History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 11,742,000 | +0 | 0.13% | 1,033,296 |
| 2025-10-13 | 2025-10-09 | 0.092 | 11,742,000 | +0 | 0.13% | 1,080,264 |
| 2025-10-10 | 2025-10-08 | 0.088 | 11,742,000 | +0 | 0.13% | 1,033,296 |
| 2025-10-09 | 2025-10-06 | 0.091 | 11,742,000 | +0 | 0.13% | 1,068,522 |
| 2025-10-08 | 2025-10-03 | 0.088 | 11,742,000 | +0 | 0.13% | 1,033,296 |
| 2025-10-06 | 2025-10-02 | 0.093 | 11,742,000 | +0 | 0.13% | 1,092,006 |
| 2025-10-03 | 2025-09-30 | 0.086 | 11,742,000 | +0 | 0.13% | 1,009,812 |
| 2025-10-02 | 2025-09-29 | 0.081 | 11,742,000 | +0 | 0.13% | 951,102 |
| 2025-09-30 | 2025-09-26 | 0.081 | 11,742,000 | +0 | 0.13% | 951,102 |
| 2025-09-29 | 2025-09-25 | 0.089 | 11,742,000 | +0 | 0.13% | 1,045,038 |
| 2025-09-26 | 2025-09-24 | 0.087 | 11,742,000 | +0 | 0.13% | 1,021,554 |
| 2025-09-25 | 2025-09-23 | 0.093 | 11,742,000 | +0 | 0.13% | 1,092,006 |
| 2025-09-24 | 2025-09-22 | 0.093 | 11,742,000 | +0 | 0.13% | 1,092,006 |
| 2025-09-23 | 2025-09-19 | 0.086 | 11,742,000 | +0 | 0.13% | 1,009,812 |
| 2025-09-22 | 2025-09-18 | 0.086 | 11,742,000 | +0 | 0.13% | 1,009,812 |
| 2025-09-19 | 2025-09-17 | 0.086 | 11,742,000 | +0 | 0.13% | 1,009,812 |
| 2025-09-18 | 2025-09-16 | 0.086 | 11,742,000 | +0 | 0.13% | 1,009,812 |
| 2025-09-17 | 2025-09-15 | 0.089 | 11,742,000 | +0 | 0.13% | 1,045,038 |
| 2025-09-16 | 2025-09-12 | 0.093 | 11,742,000 | -28,000 | 0.13% | 1,092,006 |
| 2025-09-09 | 2025-09-05 | 0.094 | 11,770,000 | -28,000 | 0.13% | 1,106,380 |
| 2025-09-08 | 2025-09-04 | 0.087 | 11,798,000 | -4,000 | 0.13% | 1,026,426 |
| 2025-09-05 | 2025-09-03 | 0.082 | 11,802,000 | +28,000 | 0.13% | 967,764 |
| 2025-09-04 | 2025-09-02 | 0.083 | 11,774,000 | +2,000 | 0.13% | 977,242 |
| 2025-09-03 | 2025-09-01 | 0.081 | 11,772,000 | +2,000 | 0.13% | 953,532 |
| 2025-08-29 | 2025-08-27 | 0.083 | 11,770,000 | -108,000 | 0.13% | 976,910 |
| 2025-05-27 | 2025-05-23 | 0.120 | 11,878,000 | -30,000 | 0.13% | 1,425,360 |
| 2025-05-26 | 2025-05-22 | 0.106 | 11,908,000 | +30,000 | 0.13% | 1,262,248 |
| 2025-04-14 | 2025-04-10 | 0.099 | 11,878,000 | -14,000 | 0.13% | 1,175,922 |
| 2025-04-11 | 2025-04-09 | 0.101 | 11,892,000 | +12,000 | 0.13% | 1,201,092 |
| 2025-04-10 | 2025-04-08 | 0.105 | 11,880,000 | +2,000 | 0.13% | 1,247,400 |
| 2025-04-09 | 2025-04-07 | 0.098 | 11,878,000 | -30,000 | 0.13% | 1,164,044 |
| 2025-04-08 | 2025-04-03 | 0.131 | 11,908,000 | -8,000 | 0.13% | 1,559,948 |
| 2025-04-07 | 2025-04-02 | 0.135 | 11,916,000 | -4,000 | 0.13% | 1,608,660 |
| 2025-04-03 | 2025-04-01 | 0.130 | 11,920,000 | +14,000 | 0.13% | 1,549,600 |
| 2025-04-02 | 2025-03-31 | 0.128 | 11,906,000 | +6,000 | 0.13% | 1,523,968 |
| 2025-04-01 | 2025-03-28 | 0.131 | 11,900,000 | +22,000 | 0.13% | 1,558,900 |
| 2025-03-28 | 2025-03-26 | 0.140 | 11,878,000 | -16,000 | 0.13% | 1,662,920 |
| 2025-03-27 | 2025-03-25 | 0.122 | 11,894,000 | -2,000 | 0.13% | 1,451,068 |
| 2025-03-26 | 2025-03-24 | 0.124 | 11,896,000 | -30,000 | 0.13% | 1,475,104 |
| 2025-03-24 | 2025-03-20 | 0.130 | 11,926,000 | +48,000 | 0.13% | 1,550,380 |
| 2025-02-25 | 2025-02-21 | 0.153 | 11,878,000 | -68,000 | 0.13% | 1,817,334 |
| 2025-02-24 | 2025-02-20 | 0.161 | 11,946,000 | +12,000 | 0.14% | 1,923,306 |
| 2025-02-21 | 2025-02-19 | 0.164 | 11,934,000 | +56,000 | 0.13% | 1,957,176 |
| 2025-02-17 | 2025-02-13 | 0.161 | 11,878,000 | -22,000 | 0.13% | 1,912,358 |
| 2025-02-14 | 2025-02-12 | 0.141 | 11,900,000 | -28,000 | 0.13% | 1,677,900 |
| 2025-02-13 | 2025-02-11 | 0.144 | 11,928,000 | +50,000 | 0.13% | 1,717,632 |
| 2025-02-11 | 2025-02-07 | 0.158 | 11,878,000 | -46,000 | 0.13% | 1,876,724 |
| 2025-02-10 | 2025-02-06 | 0.165 | 11,924,000 | +32,000 | 0.13% | 1,967,460 |
| 2025-02-07 | 2025-02-05 | 0.158 | 11,892,000 | +14,000 | 0.13% | 1,878,936 |
| 2025-02-05 | 2025-02-03 | 0.155 | 11,878,000 | -12,000 | 0.13% | 1,841,090 |
| 2025-02-03 | 2025-01-24 | 0.173 | 11,890,000 | -4,000 | 0.13% | 2,056,970 |
| 2025-01-27 | 2025-01-23 | 0.174 | 11,894,000 | +6,000 | 0.13% | 2,069,556 |
| 2025-01-24 | 2025-01-22 | 0.184 | 11,888,000 | -4,000 | 0.13% | 2,187,392 |
| 2025-01-23 | 2025-01-21 | 0.185 | 11,892,000 | -28,000 | 0.13% | 2,200,020 |
| 2025-01-22 | 2025-01-20 | 0.193 | 11,920,000 | +32,000 | 0.13% | 2,300,560 |
| 2025-01-21 | 2025-01-17 | 0.188 | 11,888,000 | -38,000 | 0.13% | 2,234,944 |
| 2025-01-16 | 2025-01-14 | 0.195 | 11,926,000 | +22,000 | 0.13% | 2,325,570 |
| 2025-01-15 | 2025-01-13 | 0.194 | 11,904,000 | +26,000 | 0.13% | 2,309,376 |
| 2024-12-18 | 2024-12-16 | 0.168 | 11,878,000 | -38,000 | 0.13% | 1,995,504 |
| 2024-12-16 | 2024-12-12 | 0.161 | 11,916,000 | +38,000 | 0.13% | 1,918,476 |
| 2024-12-13 | 2024-12-11 | 0.170 | 11,878,000 | -2,000 | 0.13% | 2,019,260 |
| 2024-12-11 | 2024-12-09 | 0.169 | 11,880,000 | +2,000 | 0.13% | 2,007,720 |
| 2024-12-05 | 2024-12-03 | 0.174 | 11,878,000 | -86,000 | 0.13% | 2,066,772 |
| 2024-12-04 | 2024-12-02 | 0.174 | 11,964,000 | -102,000 | 0.14% | 2,081,736 |
| 2024-12-03 | 2024-11-29 | 0.173 | 12,066,000 | +26,000 | 0.14% | 2,087,418 |
| 2024-12-02 | 2024-11-28 | 0.172 | 12,040,000 | +102,000 | 0.14% | 2,070,880 |
| 2024-11-29 | 2024-11-27 | 0.178 | 11,938,000 | +58,000 | 0.13% | 2,124,964 |
| 2024-11-28 | 2024-11-26 | 0.174 | 11,880,000 | +2,000 | 0.13% | 2,067,120 |
| 2024-09-27 | 2024-09-25 | 0.114 | 11,878,000 | -74,000 | 0.15% | 1,354,092 |
| 2024-09-26 | 2024-09-24 | 0.112 | 11,952,000 | +74,000 | 0.15% | 1,338,624 |
| 2024-06-24 | 2024-06-20 | 0.077 | 11,878,000 | +700,000 | 0.15% | 914,606 |
| 2024-06-18 | 2024-06-14 | 0.075 | 11,178,000 | +1,000,000 | 0.14% | 838,350 |
| 2024-05-03 | 2024-04-30 | 0.065 | 10,178,000 | +200,000 | 0.13% | 661,570 |
| 2024-05-02 | 2024-04-29 | 0.068 | 9,978,000 | +800,000 | 0.12% | 678,504 |
| 2024-04-29 | 2024-04-25 | 0.067 | 9,178,000 | +200,000 | 0.11% | 614,926 |
| 2024-04-26 | 2024-04-24 | 0.066 | 8,978,000 | +1,000,000 | 0.11% | 592,548 |
| 2024-04-23 | 2024-04-19 | 0.061 | 7,978,000 | +1,500,000 | 0.10% | 486,658 |
| 2024-04-18 | 2024-04-16 | 0.051 | 6,478,000 | +500,000 | 0.08% | 330,378 |
| 2024-04-17 | 2024-04-15 | 0.051 | 5,978,000 | +602,000 | 0.07% | 304,878 |
| 2024-04-16 | 2024-04-12 | 0.061 | 5,376,000 | +1,398,000 | 0.07% | 327,936 |
| 2024-04-15 | 2024-04-11 | 0.071 | 3,978,000 | +800,000 | 0.05% | 282,438 |
| 2024-04-10 | 2024-04-08 | 0.083 | 3,178,000 | +940,000 | 0.04% | 263,774 |
| 2024-03-27 | 2024-03-25 | 0.050 | 2,238,000 | +260,000 | 0.03% | 111,900 |
| 2024-03-15 | 2024-03-13 | 0.043 | 1,978,000 | +1,000,000 | 0.02% | 85,054 |
| 2023-02-03 | 2023-02-01 | 0.088 | 978,000 | -1,024,000 | 0.01% | 86,064 |
| 2023-01-11 | 2023-01-09 | 0.029 | 2,002,000 | +74,000 | 0.02% | 58,058 |
| 2023-01-05 | 2023-01-03 | 0.035 | 1,928,000 | -200,000 | 0.02% | 67,480 |
| 2022-12-12 | 2022-12-08 | 0.035 | 2,128,000 | +950,000 | 0.03% | 74,480 |
| 2022-12-02 | 2022-11-30 | 0.034 | 1,178,000 | -600,000 | 0.01% | 40,052 |
| 2022-11-23 | 2022-11-21 | 0.028 | 1,778,000 | +300,000 | 0.02% | 49,784 |
| 2022-11-18 | 2022-11-16 | 0.029 | 1,478,000 | +300,000 | 0.02% | 42,862 |
| 2022-11-16 | 2022-11-14 | 0.025 | 1,178,000 | -1,246,000 | 0.01% | 29,450 |
| 2022-08-22 | 2022-08-18 | 0.028 | 2,424,000 | -1,000,000 | 0.03% | 67,872 |
| 2022-08-10 | 2022-08-08 | 0.029 | 3,424,000 | +1,000,000 | 0.04% | 99,296 |
| 2022-07-06 | 2022-07-04 | 0.032 | 2,424,000 | -16,000 | 0.03% | 77,568 |
| 2022-06-29 | 2022-06-27 | 0.032 | 2,440,000 | +16,000 | 0.03% | 78,080 |
| 2022-06-24 | 2022-06-22 | 0.045 | 2,424,000 | +1,382,000 | 0.03% | 109,080 |
| 2022-05-13 | 2022-05-11 | 0.032 | 1,042,000 | -300,000 | 0.01% | 33,344 |
| 2022-05-10 | 2022-05-05 | 0.039 | 1,342,000 | +300,000 | 0.02% | 52,338 |
| 2022-02-14 | 2022-02-10 | 0.049 | 1,042,000 | -2,000 | 0.01% | 51,058 |
| 2022-02-10 | 2022-02-08 | 0.047 | 1,044,000 | +2,000 | 0.01% | 49,068 |
| 2021-11-17 | 2021-11-15 | 0.046 | 1,042,000 | -2,000 | 0.01% | 47,932 |
| 2021-11-12 | 2021-11-10 | 0.042 | 1,044,000 | +2,000 | 0.01% | 43,848 |
| 2021-09-28 | 2021-09-24 | 0.048 | 1,042,000 | -44,000 | 0.01% | 50,016 |
| 2021-09-27 | 2021-09-23 | 0.045 | 1,086,000 | +44,000 | 0.01% | 48,870 |
| 2021-06-18 | 2021-06-16 | 0.068 | 1,042,000 | -132,000 | 0.01% | 70,856 |
| 2021-06-17 | 2021-06-15 | 0.076 | 1,174,000 | +132,000 | 0.01% | 89,224 |
| 2021-06-16 | 2021-06-11 | 0.082 | 1,042,000 | +200,000 | 0.01% | 85,444 |
| 2021-06-01 | 2021-05-28 | 0.065 | 842,000 | -160,000 | 0.01% | 54,730 |
| 2021-05-28 | 2021-05-26 | 0.068 | 1,002,000 | +22,000 | 0.01% | 68,136 |
| 2021-05-27 | 2021-05-25 | 0.067 | 980,000 | +138,000 | 0.01% | 65,660 |
| 2021-03-05 | 2021-03-03 | 0.094 | 842,000 | -68,000 | 0.01% | 79,148 |
| 2021-03-04 | 2021-03-02 | 0.091 | 910,000 | +68,000 | 0.01% | 82,810 |
| 2021-02-16 | 2021-02-09 | 0.091 | 842,000 | -136,000 | 0.01% | 76,622 |
| 2021-02-10 | 2021-02-08 | 0.089 | 978,000 | +136,000 | 0.01% | 87,042 |
| 2021-02-08 | 2021-02-04 | 0.090 | 842,000 | -20,000 | 0.01% | 75,780 |
| 2021-02-05 | 2021-02-03 | 0.091 | 862,000 | +20,000 | 0.01% | 78,442 |
| 2021-01-21 | 2021-01-19 | 0.090 | 842,000 | -266,000 | 0.01% | 75,780 |
| 2021-01-20 | 2021-01-18 | 0.090 | 1,108,000 | +74,000 | 0.01% | 99,720 |
| 2021-01-19 | 2021-01-15 | 0.098 | 1,034,000 | +172,000 | 0.01% | 101,332 |
| 2021-01-18 | 2021-01-14 | 0.099 | 862,000 | +20,000 | 0.01% | 85,338 |
| 2021-01-15 | 2021-01-13 | 0.105 | 842,000 | -120,000 | 0.01% | 88,410 |
| 2021-01-14 | 2021-01-12 | 0.099 | 962,000 | -52,000 | 0.01% | 95,238 |
| 2021-01-13 | 2021-01-11 | 0.107 | 1,014,000 | -396,000 | 0.01% | 108,498 |
| 2021-01-12 | 2021-01-08 | 0.116 | 1,410,000 | +544,000 | 0.02% | 163,560 |
| 2021-01-11 | 2021-01-07 | 0.119 | 866,000 | -12,000 | 0.01% | 103,054 |
| 2021-01-08 | 2021-01-06 | 0.136 | 878,000 | -70,000 | 0.01% | 119,408 |
| 2021-01-07 | 2021-01-05 | 0.144 | 948,000 | +100,000 | 0.01% | 136,512 |
| 2021-01-04 | 2020-12-29 | 0.096 | 848,000 | +6,000 | 0.01% | 81,408 |
| 2020-11-26 | 2020-11-24 | 0.092 | 842,000 | -178,000 | 0.01% | 77,464 |
| 2020-11-25 | 2020-11-23 | 0.099 | 1,020,000 | +100,000 | 0.01% | 100,980 |
| 2020-11-11 | 2020-11-09 | 0.090 | 920,000 | -20,000 | 0.01% | 82,800 |
| 2020-11-10 | 2020-11-06 | 0.094 | 940,000 | +20,000 | 0.01% | 88,360 |
| 2020-11-06 | 2020-11-04 | 0.096 | 920,000 | -64,000 | 0.01% | 88,320 |
| 2020-11-05 | 2020-11-03 | 0.094 | 984,000 | +102,000 | 0.01% | 92,496 |
| 2020-11-04 | 2020-11-02 | 0.105 | 882,000 | -104,000 | 0.01% | 92,610 |
| 2020-11-03 | 2020-10-30 | 0.122 | 986,000 | +104,000 | 0.01% | 120,292 |
| 2020-10-30 | 2020-10-28 | 0.129 | 882,000 | -460,000 | 0.01% | 113,778 |
| 2020-10-29 | 2020-10-27 | 0.131 | 1,342,000 | +500,000 | 0.02% | 175,802 |
| 2020-10-19 | 2020-10-15 | 0.078 | 842,000 | -16,000 | 0.01% | 65,676 |
| 2020-10-16 | 2020-10-14 | 0.075 | 858,000 | -72,000 | 0.01% | 64,350 |
| 2020-10-15 | 2020-10-12 | 0.075 | 930,000 | +38,000 | 0.01% | 69,750 |
| 2020-10-14 | 2020-10-09 | 0.076 | 892,000 | +24,000 | 0.01% | 67,792 |
| 2020-10-12 | 2020-10-08 | 0.078 | 868,000 | -394,000 | 0.01% | 67,704 |
| 2020-10-09 | 2020-10-07 | 0.075 | 1,262,000 | +24,000 | 0.02% | 94,650 |
| 2020-10-08 | 2020-10-06 | 0.079 | 1,238,000 | +8,000 | 0.02% | 97,802 |
| 2020-10-07 | 2020-10-05 | 0.083 | 1,230,000 | -998,000 | 0.02% | 102,090 |
| 2020-10-05 | 2020-09-29 | 0.079 | 2,228,000 | -14,000 | 0.03% | 176,012 |
| 2020-09-30 | 2020-09-28 | 0.084 | 2,242,000 | +14,000 | 0.03% | 188,328 |
| 2020-09-15 | 2020-09-11 | 0.141 | 2,228,000 | -22,000 | 0.03% | 314,148 |
| 2020-09-14 | 2020-09-10 | 0.150 | 2,250,000 | +22,000 | 0.03% | 337,500 |
| 2020-09-08 | 2020-09-04 | 0.162 | 2,228,000 | -3,000,000 | 0.03% | 360,936 |
| 2020-09-04 | 2020-09-02 | 0.181 | 5,228,000 | -80,000 | 0.06% | 946,268 |
| 2020-09-03 | 2020-09-01 | 0.184 | 5,308,000 | -8,000 | 0.07% | 976,672 |
| 2020-09-02 | 2020-08-31 | 0.194 | 5,316,000 | -2,000 | 0.07% | 1,031,304 |
| 2020-08-31 | 2020-08-27 | 0.197 | 5,318,000 | +90,000 | 0.07% | 1,047,646 |
| 2020-08-28 | 2020-08-26 | 0.197 | 5,228,000 | -48,000 | 0.06% | 1,029,916 |
| 2020-08-26 | 2020-08-24 | 0.206 | 5,276,000 | +48,000 | 0.07% | 1,086,856 |
| 2020-08-24 | 2020-08-20 | 0.208 | 5,228,000 | -8,000 | 0.06% | 1,087,424 |
| 2020-08-20 | 2020-08-18 | 0.220 | 5,236,000 | +8,000 | 0.07% | 1,151,920 |
| 2020-07-21 | 2020-07-17 | 0.246 | 5,228,000 | -30,000 | 0.06% | 1,286,088 |
| 2020-07-20 | 2020-07-16 | 0.237 | 5,258,000 | +30,000 | 0.07% | 1,246,146 |
| 2020-07-16 | 2020-07-14 | 0.246 | 5,228,000 | -28,000 | 0.06% | 1,286,088 |
| 2020-07-15 | 2020-07-13 | 0.246 | 5,256,000 | +28,000 | 0.07% | 1,292,976 |
| 2020-06-26 | 2020-06-23 | 0.238 | 5,228,000 | -68,000 | 0.06% | 1,244,264 |
| 2020-06-24 | 2020-06-22 | 0.233 | 5,296,000 | +68,000 | 0.07% | 1,233,968 |
| 2020-06-22 | 2020-06-18 | 0.255 | 5,228,000 | -134,000 | 0.06% | 1,333,140 |
| 2020-06-19 | 2020-06-17 | 0.255 | 5,362,000 | +124,000 | 0.07% | 1,367,310 |
| 2020-06-17 | 2020-06-15 | 0.270 | 5,238,000 | +10,000 | 0.07% | 1,414,260 |
| 2020-06-15 | 2020-06-11 | 0.285 | 5,228,000 | -300,000 | 0.06% | 1,489,980 |
| 2020-06-12 | 2020-06-10 | 0.295 | 5,528,000 | +200,000 | 0.07% | 1,630,760 |
| 2020-06-11 | 2020-06-09 | 0.315 | 5,328,000 | -4,752,000 | 0.07% | 1,678,320 |
| 2020-06-10 | 2020-06-08 | 0.280 | 10,080,000 | -300,000 | 0.13% | 2,822,400 |
| 2020-06-09 | 2020-06-05 | 0.300 | 10,380,000 | +2,050,000 | 0.13% | 3,114,000 |
| 2020-06-08 | 2020-06-04 | 0.320 | 8,330,000 | +2,548,000 | 0.10% | 2,665,600 |
| 2020-06-05 | 2020-06-03 | 0.249 | 5,782,000 | +210,000 | 0.07% | 1,439,718 |
| 2020-06-04 | 2020-06-02 | 0.237 | 5,572,000 | +290,000 | 0.07% | 1,320,564 |
| 2020-06-02 | 2020-05-29 | 0.216 | 5,282,000 | -6,000 | 0.07% | 1,140,912 |
| 2020-06-01 | 2020-05-28 | 0.240 | 5,288,000 | -4,000 | 0.07% | 1,269,120 |
| 2020-05-29 | 2020-05-27 | 0.217 | 5,292,000 | +4,000 | 0.07% | 1,148,364 |
| 2020-05-27 | 2020-05-25 | 0.219 | 5,288,000 | -194,000 | 0.07% | 1,158,072 |
| 2020-05-26 | 2020-05-22 | 0.223 | 5,482,000 | +194,000 | 0.07% | 1,222,486 |
| 2020-05-25 | 2020-05-21 | 0.249 | 5,288,000 | -86,000 | 0.07% | 1,316,712 |
| 2020-05-22 | 2020-05-20 | 0.237 | 5,374,000 | +86,000 | 0.07% | 1,273,638 |
| 2020-05-21 | 2020-05-19 | 0.240 | 5,288,000 | -78,000 | 0.07% | 1,269,120 |
| 2020-05-20 | 2020-05-18 | 0.239 | 5,366,000 | -32,000 | 0.07% | 1,282,474 |
| 2020-05-19 | 2020-05-15 | 0.246 | 5,398,000 | +110,000 | 0.07% | 1,327,908 |
| 2020-05-18 | 2020-05-14 | 0.249 | 5,288,000 | -170,000 | 0.07% | 1,316,712 |
| 2020-05-15 | 2020-05-13 | 0.285 | 5,458,000 | +146,000 | 0.07% | 1,555,530 |
| 2020-05-14 | 2020-05-12 | 0.300 | 5,312,000 | +84,000 | 0.07% | 1,593,600 |
| 2020-05-08 | 2020-05-06 | 0.275 | 5,228,000 | -58,000 | 0.06% | 1,437,700 |
| 2020-05-07 | 2020-05-05 | 0.270 | 5,286,000 | +58,000 | 0.07% | 1,427,220 |
| 2020-04-27 | 2020-04-23 | 0.420 | 5,228,000 | -696,000 | 0.06% | 2,195,760 |
| 2020-04-24 | 2020-04-22 | 0.355 | 5,924,000 | +96,000 | 0.07% | 2,103,020 |
| 2020-03-09 | 2020-03-05 | 0.630 | 5,828,000 | -28,000 | 0.07% | 3,671,640 |
| 2020-03-06 | 2020-03-04 | 0.620 | 5,856,000 | +28,000 | 0.07% | 3,630,720 |
| 2020-03-04 | 2020-03-02 | 0.660 | 5,828,000 | -6,000 | 0.07% | 3,846,480 |
| 2020-03-02 | 2020-02-27 | 0.650 | 5,834,000 | +6,000 | 0.07% | 3,792,100 |
| 2020-02-19 | 2020-02-17 | 0.700 | 5,828,000 | -90,000 | 0.07% | 4,079,600 |
| 2020-02-18 | 2020-02-14 | 0.690 | 5,918,000 | -20,000 | 0.07% | 4,083,420 |
| 2020-02-17 | 2020-02-13 | 0.700 | 5,938,000 | +110,000 | 0.07% | 4,156,600 |
| 2020-01-30 | 2020-01-24 | 0.720 | 5,828,000 | -6,000 | 0.07% | 4,196,160 |
| 2020-01-29 | 2020-01-22 | 0.690 | 5,834,000 | +6,000 | 0.07% | 4,025,460 |
| 2020-01-23 | 2020-01-21 | 0.700 | 5,828,000 | -2,000 | 0.07% | 4,079,600 |
| 2020-01-22 | 2020-01-20 | 0.720 | 5,830,000 | -6,000 | 0.07% | 4,197,600 |
| 2020-01-21 | 2020-01-17 | 0.690 | 5,836,000 | -58,000 | 0.07% | 4,026,840 |
| 2020-01-20 | 2020-01-16 | 0.680 | 5,894,000 | +66,000 | 0.07% | 4,007,920 |
| 2020-01-15 | 2020-01-13 | 0.720 | 5,828,000 | -2,000 | 0.07% | 4,196,160 |
| 2020-01-14 | 2020-01-10 | 0.740 | 5,830,000 | +2,000 | 0.07% | 4,314,200 |
| 2020-01-03 | 2019-12-31 | 0.940 | 5,828,000 | -560,000 | 0.07% | 5,478,320 |
| 2019-12-23 | 2019-12-19 | 0.720 | 6,388,000 | -584,000 | 0.08% | 4,599,360 |
| 2019-12-20 | 2019-12-18 | 0.740 | 6,972,000 | -506,000 | 0.09% | 5,159,280 |
| 2019-12-19 | 2019-12-17 | 0.700 | 7,478,000 | -930,000 | 0.09% | 5,234,600 |
| 2019-10-11 | 2019-10-09 | 0.640 | 8,408,000 | -40,000 | 0.10% | 5,381,120 |
| 2019-08-06 | 2019-08-02 | 0.800 | 8,448,000 | -2,000 | 0.11% | 6,758,400 |
| 2019-08-02 | 2019-07-31 | 0.800 | 8,450,000 | -48,000 | 0.11% | 6,760,000 |
| 2019-07-31 | 2019-07-29 | 0.800 | 8,498,000 | +50,000 | 0.11% | 6,798,400 |
| 2019-05-27 | 2019-05-23 | 0.810 | 8,448,000 | -140,000 | 0.11% | 6,842,880 |
| 2019-05-17 | 2019-05-15 | 0.860 | 8,588,000 | -16,000 | 0.11% | 7,385,680 |
| 2019-05-16 | 2019-05-14 | 0.820 | 8,604,000 | +16,000 | 0.11% | 7,055,280 |
| 2019-05-14 | 2019-05-09 | 0.780 | 8,588,000 | -220,000 | 0.11% | 6,698,640 |
| 2019-05-10 | 2019-05-08 | 0.790 | 8,808,000 | +20,000 | 0.12% | 6,958,320 |
| 2019-05-09 | 2019-05-07 | 0.840 | 8,788,000 | +200,000 | 0.12% | 7,381,920 |
| 2019-05-08 | 2019-05-06 | 0.870 | 8,588,000 | -390,000 | 0.11% | 7,471,560 |
| 2019-05-02 | 2019-04-29 | 0.830 | 8,978,000 | -20,000 | 0.12% | 7,451,740 |
| 2019-04-29 | 2019-04-25 | 0.870 | 8,998,000 | -10,000 | 0.12% | 7,828,260 |
| 2019-03-22 | 2019-03-20 | 0.840 | 9,008,000 | -1,320,000 | 0.12% | 7,566,720 |
| 2019-03-20 | 2019-03-18 | 0.840 | 10,328,000 | +4,000,000 | 0.14% | 8,675,520 |
| 2019-03-08 | 2019-03-06 | 0.880 | 6,328,000 | +160,000 | 0.08% | 5,568,640 |
| 2019-03-07 | 2019-03-05 | 0.870 | 6,168,000 | +400,000 | 0.08% | 5,366,160 |
| 2019-03-06 | 2019-03-04 | 0.890 | 5,768,000 | +1,160,000 | 0.08% | 5,133,520 |
| 2019-01-24 | 2019-01-22 | 0.900 | 4,608,000 | -12,000 | 0.06% | 4,147,200 |
| 2019-01-23 | 2019-01-21 | 0.910 | 4,620,000 | -6,000 | 0.06% | 4,204,200 |
| 2019-01-22 | 2019-01-18 | 0.930 | 4,626,000 | +18,000 | 0.06% | 4,302,180 |
| 2018-12-07 | 2018-12-05 | 0.880 | 4,608,000 | -34,000 | 0.06% | 4,055,040 |
| 2018-12-06 | 2018-12-04 | 0.900 | 4,642,000 | +34,000 | 0.06% | 4,177,800 |
| 2018-12-05 | 2018-12-03 | 0.900 | 4,608,000 | -22,000 | 0.06% | 4,147,200 |
| 2018-12-04 | 2018-11-30 | 0.850 | 4,630,000 | +22,000 | 0.06% | 3,935,500 |
| 2018-10-23 | 2018-10-19 | 0.990 | 4,608,000 | -38,000 | 0.06% | 4,561,920 |
| 2018-10-22 | 2018-10-18 | 1.000 | 4,646,000 | -54,000 | 0.06% | 4,646,000 |
| 2018-10-19 | 2018-10-16 | 1.050 | 4,700,000 | -8,000 | 0.06% | 4,935,000 |
| 2018-10-18 | 2018-10-15 | 1.070 | 4,708,000 | +100,000 | 0.06% | 5,037,560 |
| 2018-10-04 | 2018-10-02 | 1.040 | 4,608,000 | -40,000 | 0.06% | 4,792,320 |
| 2018-09-27 | 2018-09-24 | 0.930 | 4,648,000 | -42,000 | 0.08% | 4,322,640 |
| 2018-09-26 | 2018-09-21 | 0.930 | 4,690,000 | +2,000 | 0.08% | 4,361,700 |
| 2018-09-24 | 2018-09-20 | 0.900 | 4,688,000 | -4,000,000 | 0.08% | 4,219,200 |
| 2018-09-07 | 2018-09-05 | 0.900 | 8,688,000 | -42,000 | 0.15% | 7,819,200 |
| 2018-09-06 | 2018-09-04 | 0.870 | 8,730,000 | +42,000 | 0.15% | 7,595,100 |
| 2018-09-03 | 2018-08-30 | 0.880 | 8,688,000 | -66,000 | 0.15% | 7,645,440 |
| 2018-08-30 | 2018-08-28 | 0.910 | 8,754,000 | +106,000 | 0.15% | 7,966,140 |
| 2018-08-29 | 2018-08-27 | 0.870 | 8,648,000 | +38,000 | 0.15% | 7,523,760 |
| 2018-08-28 | 2018-08-24 | 0.880 | 8,610,000 | +2,000 | 0.15% | 7,576,800 |
| 2018-08-15 | 2018-08-13 | 0.810 | 8,608,000 | -12,000 | 0.15% | 6,972,480 |
| 2018-08-14 | 2018-08-10 | 0.850 | 8,620,000 | +10,000 | 0.15% | 7,327,000 |
| 2018-08-13 | 2018-08-09 | 0.860 | 8,610,000 | +2,000 | 0.15% | 7,404,600 |
| 2018-07-13 | 2018-07-11 | 1.010 | 8,608,000 | +1,150,000 | 0.15% | 8,694,080 |
| 2018-06-28 | 2018-06-26 | 1.040 | 7,458,000 | +304,000 | 0.13% | 7,756,320 |
| 2018-06-27 | 2018-06-25 | 1.020 | 7,154,000 | +8,000 | 0.13% | 7,297,080 |
| 2018-06-26 | 2018-06-22 | 1.020 | 7,146,000 | +12,000 | 0.13% | 7,288,920 |
| 2018-06-25 | 2018-06-21 | 1.040 | 7,134,000 | +542,000 | 0.13% | 7,419,360 |
| 2018-06-19 | 2018-06-14 | 1.100 | 6,592,000 | -18,000 | 0.12% | 7,251,200 |
| 2018-06-15 | 2018-06-13 | 1.050 | 6,610,000 | +18,000 | 0.12% | 6,940,500 |
| 2018-03-23 | 2018-03-21 | 1.190 | 6,592,000 | -4,000 | 0.12% | 7,844,480 |
| 2018-03-22 | 2018-03-20 | 1.190 | 6,596,000 | +4,000 | 0.12% | 7,849,240 |
| 2018-03-12 | 2018-03-08 | 1.210 | 6,592,000 | -12,000 | 0.12% | 7,976,320 |
| 2018-03-09 | 2018-03-07 | 1.200 | 6,604,000 | -8,000 | 0.12% | 7,924,800 |
| 2018-03-08 | 2018-03-06 | 1.220 | 6,612,000 | +4,000 | 0.12% | 8,066,640 |
| 2018-03-06 | 2018-03-02 | 1.200 | 6,608,000 | +16,000 | 0.12% | 7,929,600 |
| 2018-02-28 | 2018-02-26 | 1.240 | 6,592,000 | -30,000 | 0.12% | 8,174,080 |
| 2018-02-27 | 2018-02-23 | 1.240 | 6,622,000 | +30,000 | 0.12% | 8,211,280 |
| 2018-02-21 | 2018-02-15 | 1.260 | 6,592,000 | -24,000 | 0.12% | 8,305,920 |
| 2018-02-20 | 2018-02-13 | 1.190 | 6,616,000 | +24,000 | 0.12% | 7,873,040 |
| 2018-02-02 | 2018-01-31 | 1.250 | 6,592,000 | -18,000 | 0.12% | 8,240,000 |
| 2018-02-01 | 2018-01-30 | 1.230 | 6,610,000 | +18,000 | 0.12% | 8,130,300 |
| 2018-01-24 | 2018-01-22 | 1.260 | 6,592,000 | -700,000 | 0.12% | 8,305,920 |
| 2018-01-09 | 2018-01-05 | 1.200 | 7,292,000 | -100,000 | 0.13% | 8,750,400 |
| 2018-01-05 | 2018-01-03 | 1.240 | 7,392,000 | -398,000 | 0.13% | 9,166,080 |
| 2018-01-03 | 2017-12-29 | 1.240 | 7,790,000 | -38,000 | 0.14% | 9,659,600 |
| 2018-01-02 | 2017-12-28 | 1.250 | 7,828,000 | -564,000 | 0.14% | 9,785,000 |
| 2017-12-21 | 2017-12-19 | 1.250 | 8,392,000 | +360,000 | 0.15% | 10,490,000 |
| 2017-12-20 | 2017-12-18 | 1.290 | 8,032,000 | +90,000 | 0.14% | 10,361,280 |
| 2017-12-19 | 2017-12-15 | 1.270 | 7,942,000 | +344,000 | 0.14% | 10,086,340 |
| 2017-12-13 | 2017-12-11 | 1.300 | 7,598,000 | +640,000 | 0.13% | 9,877,400 |
| 2017-12-11 | 2017-12-07 | 1.320 | 6,958,000 | -50,000 | 0.12% | 9,184,560 |
| 2017-12-07 | 2017-12-05 | 1.290 | 7,008,000 | -6,000 | 0.12% | 9,040,320 |
| 2017-12-06 | 2017-12-04 | 1.340 | 7,014,000 | +6,000 | 0.12% | 9,398,760 |
| 2017-12-05 | 2017-12-01 | 1.380 | 7,008,000 | -450,000 | 0.12% | 9,671,040 |
| 2017-12-04 | 2017-11-30 | 1.460 | 7,458,000 | -150,000 | 0.13% | 10,888,680 |
| 2017-12-01 | 2017-11-29 | 1.480 | 7,608,000 | +82,000 | 0.13% | 11,259,840 |
| 2017-11-30 | 2017-11-28 | 1.410 | 7,526,000 | +768,000 | 0.13% | 10,611,660 |
| 2017-11-24 | 2017-11-22 | 1.300 | 6,758,000 | +66,000 | 0.12% | 8,785,400 |
| 2017-11-23 | 2017-11-21 | 1.330 | 6,692,000 | +34,000 | 0.12% | 8,900,360 |
| 2017-11-22 | 2017-11-20 | 1.290 | 6,658,000 | +100,000 | 0.12% | 8,588,820 |
| 2017-11-20 | 2017-11-16 | 1.220 | 6,558,000 | +50,000 | 0.12% | 8,000,760 |
| 2017-11-01 | 2017-10-30 | 1.130 | 6,508,000 | -12,000 | 0.11% | 7,354,040 |
| 2017-10-31 | 2017-10-27 | 1.160 | 6,520,000 | +12,000 | 0.11% | 7,563,200 |
| 2017-10-20 | 2017-10-18 | 1.260 | 6,508,000 | +100,000 | 0.11% | 8,200,080 |
| 2017-10-19 | 2017-10-17 | 1.260 | 6,408,000 | -10,000 | 0.11% | 8,074,080 |
| 2017-10-18 | 2017-10-16 | 1.260 | 6,418,000 | +200,000 | 0.11% | 8,086,680 |
| 2017-10-17 | 2017-10-13 | 1.230 | 6,218,000 | +50,000 | 0.11% | 7,648,140 |
| 2017-10-13 | 2017-10-11 | 1.300 | 6,168,000 | -40,000 | 0.11% | 8,018,400 |
| 2017-10-10 | 2017-10-06 | 1.280 | 6,208,000 | -50,000 | 0.11% | 7,946,240 |
| 2017-10-09 | 2017-10-04 | 1.290 | 6,258,000 | -424,000 | 0.11% | 8,072,820 |
| 2017-10-06 | 2017-10-03 | 1.320 | 6,682,000 | -1,060,000 | 0.12% | 8,820,240 |
| 2017-10-04 | 2017-09-29 | 1.280 | 7,742,000 | -12,000 | 0.14% | 9,909,760 |
| 2017-10-03 | 2017-09-28 | 1.220 | 7,754,000 | +26,000 | 0.14% | 9,459,880 |
| 2017-09-29 | 2017-09-27 | 1.220 | 7,728,000 | +2,560,000 | 0.14% | 9,428,160 |
| 2017-09-26 | 2017-09-22 | 1.330 | 5,168,000 | -410,000 | 0.09% | 6,873,440 |
| 2017-09-25 | 2017-09-21 | 1.540 | 5,578,000 | +20,000 | 0.10% | 8,590,120 |
| 2017-09-22 | 2017-09-20 | 1.410 | 5,558,000 | +74,000 | 0.10% | 7,836,780 |
| 2017-09-21 | 2017-09-19 | 1.210 | 5,484,000 | +326,000 | 0.10% | 6,635,640 |
| 2017-09-11 | 2017-09-07 | 0.870 | 5,158,000 | -220,000 | 0.09% | 4,487,460 |
| 2017-09-08 | 2017-09-06 | 0.800 | 5,378,000 | -446,000 | 0.09% | 4,302,400 |
| 2017-09-07 | 2017-09-05 | 0.710 | 5,824,000 | -354,000 | 0.10% | 4,135,040 |
| 2017-09-04 | 2017-08-31 | 0.620 | 6,178,000 | -6,000 | 0.11% | 3,830,360 |
| 2017-08-28 | 2017-08-24 | 0.620 | 6,184,000 | +50,000 | 0.11% | 3,834,080 |
| 2017-08-25 | 2017-08-22 | 0.620 | 6,134,000 | +220,000 | 0.11% | 3,803,080 |
| 2017-08-24 | 2017-08-21 | 0.620 | 5,914,000 | -50,000 | 0.10% | 3,666,680 |
| 2017-08-22 | 2017-08-18 | 0.620 | 5,964,000 | +470,000 | 0.11% | 3,697,680 |
| 2017-08-09 | 2017-08-07 | 0.620 | 5,494,000 | -500,000 | 0.10% | 3,406,280 |
| 2017-08-08 | 2017-08-04 | 0.620 | 5,994,000 | +200,000 | 0.11% | 3,716,280 |
| 2017-08-07 | 2017-08-03 | 0.620 | 5,794,000 | -270,000 | 0.10% | 3,592,280 |
| 2017-08-04 | 2017-08-02 | 0.610 | 6,064,000 | -300,000 | 0.11% | 3,699,040 |
| 2017-07-28 | 2017-07-26 | 0.620 | 6,364,000 | +300,000 | 0.11% | 3,945,680 |
| 2017-07-27 | 2017-07-25 | 0.620 | 6,064,000 | -400,000 | 0.11% | 3,759,680 |
| 2017-07-26 | 2017-07-24 | 0.620 | 6,464,000 | +100,000 | 0.11% | 4,007,680 |
| 2017-07-25 | 2017-07-21 | 0.620 | 6,364,000 | -400,000 | 0.11% | 3,945,680 |
| 2017-07-21 | 2017-07-19 | 0.620 | 6,764,000 | +100,000 | 0.12% | 4,193,680 |
| 2017-07-07 | 2017-07-05 | 0.630 | 6,664,000 | +100,000 | 0.12% | 4,198,320 |
| 2017-07-06 | 2017-07-04 | 0.600 | 6,564,000 | +190,000 | 0.12% | 3,938,400 |
| 2017-07-05 | 2017-07-03 | 0.620 | 6,374,000 | +200,000 | 0.11% | 3,951,880 |
| 2017-06-29 | 2017-06-27 | 0.630 | 6,174,000 | +200,000 | 0.11% | 3,889,620 |
| 2017-06-28 | 2017-06-26 | 0.630 | 5,974,000 | +100,000 | 0.11% | 3,763,620 |
| 2017-06-27 | 2017-06-23 | 0.630 | 5,874,000 | +300,000 | 0.10% | 3,700,620 |
| 2017-06-26 | 2017-06-22 | 0.640 | 5,574,000 | +50,000 | 0.10% | 3,567,360 |
| 2017-06-23 | 2017-06-21 | 0.630 | 5,524,000 | +22,000 | 0.10% | 3,480,120 |
| 2017-06-22 | 2017-06-20 | 0.630 | 5,502,000 | +80,000 | 0.10% | 3,466,260 |
| 2017-05-24 | 2017-05-22 | 0.660 | 5,422,000 | -84,000 | 0.10% | 3,578,520 |
| 2017-05-23 | 2017-05-19 | 0.660 | 5,506,000 | +16,000 | 0.10% | 3,633,960 |
| 2017-05-22 | 2017-05-18 | 0.640 | 5,490,000 | +4,000 | 0.10% | 3,513,600 |
| 2017-05-19 | 2017-05-17 | 0.650 | 5,486,000 | +84,000 | 0.10% | 3,565,900 |
| 2017-05-18 | 2017-05-16 | 0.660 | 5,402,000 | +16,000 | 0.10% | 3,565,320 |
| 2017-05-17 | 2017-05-15 | 0.650 | 5,386,000 | +6,000 | 0.09% | 3,500,900 |
| 2017-05-16 | 2017-05-12 | 0.650 | 5,380,000 | +124,000 | 0.09% | 3,497,000 |
| 2017-05-15 | 2017-05-11 | 0.660 | 5,256,000 | +90,000 | 0.09% | 3,468,960 |
| 2017-05-12 | 2017-05-10 | 0.680 | 5,166,000 | +126,000 | 0.09% | 3,512,880 |
| 2017-05-11 | 2017-05-09 | 0.680 | 5,040,000 | +32,000 | 0.09% | 3,427,200 |
| 2017-05-10 | 2017-05-08 | 0.660 | 5,008,000 | +34,000 | 0.09% | 3,305,280 |
| 2017-05-09 | 2017-05-05 | 0.660 | 4,974,000 | +76,000 | 0.09% | 3,282,840 |
| 2017-05-08 | 2017-05-04 | 0.660 | 4,898,000 | +108,000 | 0.09% | 3,232,680 |
| 2017-05-05 | 2017-05-02 | 0.630 | 4,790,000 | +20,000 | 0.08% | 3,017,700 |
| 2017-05-04 | 2017-04-28 | 0.640 | 4,770,000 | +98,000 | 0.08% | 3,052,800 |
| 2017-05-02 | 2017-04-27 | 0.620 | 4,672,000 | +36,000 | 0.08% | 2,896,640 |
| 2017-04-28 | 2017-04-26 | 0.640 | 4,636,000 | +18,000 | 0.08% | 2,967,040 |
| 2017-04-27 | 2017-04-25 | 0.640 | 4,618,000 | +32,000 | 0.08% | 2,955,520 |
| 2017-04-26 | 2017-04-24 | 0.620 | 4,586,000 | +8,000 | 0.08% | 2,843,320 |
| 2017-04-25 | 2017-04-21 | 0.620 | 4,578,000 | +174,000 | 0.08% | 2,838,360 |
| 2017-04-24 | 2017-04-20 | 0.620 | 4,404,000 | +12,000 | 0.08% | 2,730,480 |
| 2017-04-21 | 2017-04-19 | 0.620 | 4,392,000 | +10,000 | 0.08% | 2,723,040 |
| 2017-04-20 | 2017-04-18 | 0.620 | 4,382,000 | +8,000 | 0.08% | 2,716,840 |
| 2017-04-19 | 2017-04-13 | 0.620 | 4,374,000 | +6,000 | 0.08% | 2,711,880 |
| 2017-01-04 | 2016-12-30 | 0.700 | 4,368,000 | +16,000 | 0.10% | 3,057,600 |
| 2016-12-20 | 2016-12-16 | 0.670 | 4,352,000 | +10,000 | 0.09% | 2,915,840 |
| 2016-12-13 | 2016-12-09 | 0.700 | 4,342,000 | -2,500,000 | 0.09% | 3,039,400 |
| 2016-12-12 | 2016-12-08 | 0.700 | 6,842,000 | -2,696,000 | 0.15% | 4,789,400 |
| 2016-12-06 | 2016-12-02 | 0.740 | 9,538,000 | +5,728,000 | 0.21% | 7,058,120 |
| 2016-12-05 | 2016-12-01 | 0.750 | 3,810,000 | -4,544,000 | 0.08% | 2,857,500 |
| 2016-12-02 | 2016-11-30 | 0.820 | 8,354,000 | +7,994,000 | 0.18% | 6,850,280 |
| 2016-12-01 | 2016-11-29 | 0.790 | 360,000 | -5,800,000 | 0.01% | 284,400 |
| 2016-11-30 | 2016-11-28 | 0.810 | 6,160,000 | +2,728,000 | 0.13% | 4,989,600 |
| 2016-11-29 | 2016-11-25 | 0.800 | 3,432,000 | +16,000 | 0.07% | 2,745,600 |
| 2016-11-25 | 2016-11-23 | 0.810 | 3,416,000 | +94,000 | 0.07% | 2,766,960 |
| 2016-11-24 | 2016-11-22 | 0.790 | 3,322,000 | +46,000 | 0.07% | 2,624,380 |
| 2016-11-23 | 2016-11-21 | 0.780 | 3,276,000 | +262,000 | 0.07% | 2,555,280 |
| 2016-11-22 | 2016-11-18 | 0.800 | 3,014,000 | +444,000 | 0.07% | 2,411,200 |
| 2016-11-21 | 2016-11-17 | 0.780 | 2,570,000 | +1,531,000 | 0.06% | 2,004,600 |
| 2016-11-18 | 2016-11-16 | 0.760 | 1,039,000 | +738,000 | 0.02% | 789,640 |
| 2016-11-17 | 2016-11-15 | 0.700 | 301,000 | -7,724,000 | 0.01% | 210,700 |
| 2016-11-15 | 2016-11-11 | 0.690 | 8,025,000 | -1,044,000 | 0.18% | 5,537,250 |
| 2016-11-14 | 2016-11-10 | 0.660 | 9,069,000 | +44,000 | 0.20% | 5,985,540 |
| 2016-10-24 | 2016-10-19 | 0.650 | 9,025,000 | -206,000 | 0.20% | 5,866,250 |
| 2016-10-18 | 2016-10-14 | 0.700 | 9,231,000 | +944,000 | 0.20% | 6,461,700 |
| 2016-10-14 | 2016-10-12 | 0.700 | 8,287,000 | +6,000 | 0.18% | 5,800,900 |
| 2016-10-06 | 2016-10-04 | 0.740 | 8,281,000 | -50,000 | 0.18% | 6,127,940 |
| 2016-10-03 | 2016-09-29 | 0.750 | 8,331,000 | +50,000 | 0.18% | 6,248,250 |
| 2016-09-30 | 2016-09-28 | 0.720 | 8,281,000 | -700,000 | 0.18% | 5,962,320 |
| 2016-09-29 | 2016-09-27 | 0.760 | 8,981,000 | -500,000 | 0.20% | 6,825,560 |
| 2016-09-28 | 2016-09-26 | 0.780 | 9,481,000 | +4,008,000 | 0.21% | 7,395,180 |
| 2016-09-27 | 2016-09-23 | 0.780 | 5,473,000 | +416,000 | 0.12% | 4,268,940 |
| 2016-09-26 | 2016-09-22 | 0.770 | 5,057,000 | +4,594,000 | 0.11% | 3,893,890 |
| 2016-09-23 | 2016-09-21 | 0.750 | 463,000 | +96,000 | 0.01% | 347,250 |
| 2016-09-22 | 2016-09-20 | 0.710 | 367,000 | -864,000 | 0.01% | 260,570 |
| 2016-09-21 | 2016-09-19 | 0.670 | 1,231,000 | -4,080,000 | 0.03% | 824,770 |
| 2016-09-20 | 2016-09-15 | 0.670 | 5,311,000 | -32,000 | 0.12% | 3,558,370 |
| 2016-09-15 | 2016-09-13 | 0.630 | 5,343,000 | -1,460,000 | 0.12% | 3,366,090 |
| 2016-09-14 | 2016-09-12 | 0.650 | 6,803,000 | -1,200,000 | 0.15% | 4,421,950 |
| 2016-09-13 | 2016-09-09 | 0.640 | 8,003,000 | -100,000 | 0.17% | 5,121,920 |
| 2016-09-09 | 2016-09-07 | 0.640 | 8,103,000 | +6,154,000 | 0.18% | 5,185,920 |
| 2016-09-08 | 2016-09-06 | 0.660 | 1,949,000 | -188,000 | 0.04% | 1,286,340 |
| 2016-09-07 | 2016-09-05 | 0.908 | 2,137,000 | +44,000 | 0.05% | 1,940,524 |
| 2016-09-06 | 2016-09-02 | 0.873 | 2,093,000 | +298,603 | 0.05% | 1,827,470 |
| 2016-09-05 | 2016-09-01 | 0.885 | 1,794,397 | +3,435 | 0.05% | 1,587,640 |
| 2016-08-30 | 2016-08-26 | 0.920 | 1,790,962 | +94,488 | 0.05% | 1,647,150 |
| 2016-08-29 | 2016-08-25 | 0.931 | 1,696,474 | +3,436 | 0.04% | 1,580,000 |
| 2016-08-26 | 2016-08-24 | 0.908 | 1,693,038 | +85,897 | 0.04% | 1,537,380 |
| 2016-08-25 | 2016-08-23 | 0.908 | 1,607,141 | +85,897 | 0.04% | 1,459,380 |
| 2016-08-23 | 2016-08-19 | 0.908 | 1,521,244 | +128,847 | 0.04% | 1,381,380 |
| 2016-08-22 | 2016-08-18 | 0.873 | 1,392,397 | +42,948 | 0.04% | 1,215,750 |
| 2016-08-18 | 2016-08-16 | 0.885 | 1,349,449 | +82,462 | 0.03% | 1,193,960 |
| 2016-08-17 | 2016-08-15 | 0.873 | 1,266,987 | -4,464,949 | 0.03% | 1,106,250 |
| 2016-08-16 | 2016-08-12 | 0.815 | 5,731,936 | +17,180 | 0.15% | 4,671,100 |
| 2016-08-15 | 2016-08-11 | 0.780 | 5,714,756 | +5,707,025 | 0.15% | 4,457,510 |
| 2016-08-09 | 2016-08-05 | 0.768 | 7,731 | +6,872 | 0.00% | 5,940 |
| 2016-07-27 | 2016-07-25 | 0.803 | 859 | -1,544,436 | 0.00% | 690 |
| 2016-07-26 | 2016-07-22 | 0.792 | 1,545,295 | -896,769 | 0.04% | 1,223,320 |
| 2016-07-22 | 2016-07-20 | 0.780 | 2,442,064 | -1,752,308 | 0.06% | 1,904,810 |
| 2016-07-21 | 2016-07-19 | 0.780 | 4,194,372 | +85,898 | 0.11% | 3,271,610 |
| 2016-07-20 | 2016-07-18 | 0.792 | 4,108,474 | -3,023,590 | 0.10% | 3,252,440 |
| 2016-07-19 | 2016-07-15 | 0.780 | 7,132,064 | -171,795 | 0.18% | 5,563,010 |
| 2016-07-18 | 2016-07-14 | 0.733 | 7,303,859 | +171,795 | 0.19% | 5,356,890 |
| 2016-07-14 | 2016-07-12 | 0.652 | 7,132,064 | +7,131,205 | 0.18% | 4,649,680 |
| 2016-07-13 | 2016-07-11 | 0.652 | 859 | -7,713,590 | 0.00% | 560 |
| 2016-07-08 | 2016-07-06 | 0.664 | 7,714,449 | +3,611,128 | 0.20% | 5,119,170 |
| 2016-07-07 | 2016-07-05 | 0.699 | 4,103,321 | -5,291,282 | 0.10% | 2,866,200 |
| 2016-07-06 | 2016-07-04 | 0.652 | 9,394,603 | +7,218,821 | 0.24% | 6,124,720 |
| 2016-07-05 | 2016-06-30 | 0.722 | 2,175,782 | -6,794,487 | 0.06% | 1,570,460 |
| 2016-07-04 | 2016-06-29 | 0.664 | 8,970,269 | -17,180 | 0.23% | 5,952,510 |
| 2016-06-30 | 2016-06-28 | 0.664 | 8,987,449 | -13,743 | 0.23% | 5,963,910 |
| 2016-06-28 | 2016-06-24 | 0.640 | 9,001,192 | -15,462 | 0.23% | 5,763,450 |
| 2016-06-27 | 2016-06-23 | 0.629 | 9,016,654 | -293,769 | 0.23% | 5,668,380 |
| 2016-06-24 | 2016-06-22 | 0.629 | 9,310,423 | -446,667 | 0.24% | 5,853,060 |
| 2016-06-22 | 2016-06-20 | 0.652 | 9,757,090 | +128,846 | 0.25% | 6,361,040 |
| 2016-06-16 | 2016-06-14 | 0.687 | 9,628,244 | -352,179 | 0.24% | 6,613,310 |
| 2016-06-15 | 2016-06-13 | 0.699 | 9,980,423 | +5,154 | 0.25% | 6,971,400 |
| 2016-06-14 | 2016-06-10 | 0.699 | 9,975,269 | +5,154 | 0.25% | 6,967,800 |
| 2016-06-13 | 2016-06-08 | 0.687 | 9,970,115 | +6,871 | 0.25% | 6,848,130 |
| 2016-06-10 | 2016-06-07 | 0.664 | 9,963,244 | +6,361,565 | 0.25% | 6,611,430 |
| 2016-06-01 | 2016-05-30 | 0.640 | 3,601,679 | -482,744 | 0.09% | 2,306,150 |
| 2016-05-31 | 2016-05-27 | 0.629 | 4,084,423 | -32,641 | 0.10% | 2,567,700 |
| 2016-05-05 | 2016-05-03 | 0.506 | 4,117,064 | +3,600,820 | 0.10% | 2,084,955 |
| 2016-05-04 | 2016-04-29 | 0.495 | 516,244 | +85,898 | 0.01% | 255,425 |
| 2016-04-27 | 2016-04-25 | 0.553 | 430,346 | -2,128,539 | 0.01% | 237,975 |
| 2016-04-26 | 2016-04-22 | 0.506 | 2,558,885 | -113,384 | 0.07% | 1,295,865 |
| 2016-04-25 | 2016-04-21 | 0.483 | 2,672,269 | +1,484,307 | 0.07% | 1,291,065 |
| 2016-04-20 | 2016-04-18 | 0.460 | 1,187,962 | -1,834,769 | 0.03% | 546,285 |
| 2016-04-19 | 2016-04-15 | 0.466 | 3,022,731 | +1,760,898 | 0.08% | 1,407,600 |
| 2016-04-18 | 2016-04-14 | 0.477 | 1,261,833 | -1,326,257 | 0.03% | 602,290 |
| 2016-04-15 | 2016-04-13 | 0.466 | 2,588,090 | -2,063,256 | 0.07% | 1,205,200 |
| 2016-04-14 | 2016-04-12 | 0.466 | 4,651,346 | +2,278,000 | 0.12% | 2,166,000 |
| 2016-04-13 | 2016-04-11 | 0.466 | 2,373,346 | -2,190,385 | 0.06% | 1,105,200 |
| 2016-04-12 | 2016-04-08 | 0.460 | 4,563,731 | -2,951,436 | 0.12% | 2,098,635 |
| 2016-04-11 | 2016-04-07 | 0.460 | 7,515,167 | -2,973,769 | 0.19% | 3,455,855 |
| 2016-04-08 | 2016-04-06 | 0.460 | 10,488,936 | -2,437,769 | 0.27% | 4,823,345 |
| 2016-04-07 | 2016-04-05 | 0.466 | 12,926,705 | +13,743 | 0.33% | 6,019,600 |
| 2016-04-06 | 2016-04-01 | 0.460 | 12,912,962 | -1,443,076 | 0.33% | 5,938,035 |
| 2016-04-05 | 2016-03-31 | 0.466 | 14,356,038 | -666,565 | 0.36% | 6,685,200 |
| 2016-04-01 | 2016-03-30 | 0.477 | 15,022,603 | +1,532,411 | 0.38% | 7,170,490 |
| 2016-03-31 | 2016-03-29 | 0.471 | 13,490,192 | +1,972,205 | 0.34% | 6,360,525 |
| 2016-03-30 | 2016-03-24 | 0.460 | 11,517,987 | -1,812,436 | 0.29% | 5,296,555 |
| 2016-03-29 | 2016-03-23 | 0.477 | 13,330,423 | -364,205 | 0.34% | 6,362,790 |
| 2016-03-24 | 2016-03-22 | 0.466 | 13,694,628 | -1,793,539 | 0.35% | 6,377,200 |
| 2016-03-23 | 2016-03-21 | 0.466 | 15,488,167 | +32,641 | 0.39% | 7,212,400 |
| 2016-03-22 | 2016-03-18 | 0.466 | 15,455,526 | -2,090,743 | 0.39% | 7,197,200 |
| 2016-03-21 | 2016-03-17 | 0.466 | 17,546,269 | +2,099,333 | 0.45% | 8,170,800 |
| 2016-03-18 | 2016-03-16 | 0.466 | 15,446,936 | -2,491,026 | 0.39% | 7,193,200 |
| 2016-03-17 | 2016-03-15 | 0.466 | 17,937,962 | -2,427,461 | 0.46% | 8,353,200 |
| 2016-03-16 | 2016-03-14 | 0.466 | 20,365,423 | +48,102 | 0.52% | 9,483,600 |
| 2016-03-15 | 2016-03-11 | 0.466 | 20,317,321 | +75,590 | 0.52% | 9,461,200 |
| 2016-03-14 | 2016-03-10 | 0.471 | 20,241,731 | +415,744 | 0.51% | 9,543,825 |
| 2016-03-08 | 2016-03-04 | 0.471 | 19,825,987 | +6,872 | 0.50% | 9,347,805 |
| 2016-03-03 | 2016-03-01 | 0.471 | 19,819,115 | +163,205 | 0.50% | 9,344,565 |
| 2016-03-02 | 2016-02-29 | 0.460 | 19,655,910 | +432,923 | 0.50% | 9,038,785 |
| 2016-02-05 | 2016-02-03 | 0.501 | 19,222,987 | +15,233,051 | 0.49% | 9,622,970 |
| 2016-02-04 | 2016-02-02 | 0.460 | 3,989,936 | -21,976,000 | 0.10% | 1,834,775 |
| 2016-02-03 | 2016-02-01 | 0.437 | 25,965,936 | +23,973,974 | 0.66% | 11,335,875 |
| 2016-02-02 | 2016-01-29 | 0.460 | 1,991,962 | -9,424,666 | 0.05% | 916,005 |
| 2016-02-01 | 2016-01-28 | 0.442 | 11,416,628 | +10,307,692 | 0.29% | 5,050,580 |
| 2016-01-21 | 2016-01-19 | 0.477 | 1,108,936 | -17,179,487 | 0.03% | 529,310 |
| 2015-12-23 | 2015-12-21 | 0.466 | 18,288,423 | +1,309,077 | 0.46% | 8,516,400 |
| 2015-12-22 | 2015-12-18 | 0.471 | 16,979,346 | +651,102 | 0.43% | 8,005,635 |
| 2015-12-14 | 2015-12-10 | 0.460 | 16,328,244 | +12,939,590 | 0.41% | 7,508,555 |
| 2015-12-11 | 2015-12-09 | 0.460 | 3,388,654 | -858,974 | 0.09% | 1,558,275 |
| 2015-12-10 | 2015-12-08 | 0.471 | 4,247,628 | -10,960,513 | 0.11% | 2,002,725 |
| 2015-12-09 | 2015-12-07 | 0.471 | 15,208,141 | -343,590 | 0.39% | 7,170,525 |
| 2015-12-08 | 2015-12-04 | 0.466 | 15,551,731 | -1,374,359 | 0.40% | 7,242,000 |
| 2015-12-07 | 2015-12-03 | 0.477 | 16,926,090 | -1,142,436 | 0.43% | 8,079,050 |
| 2015-12-03 | 2015-12-01 | 0.477 | 18,068,526 | -1,030,769 | 0.46% | 8,624,350 |
| 2015-11-30 | 2015-11-26 | 0.506 | 19,099,295 | -671,718 | 0.49% | 9,672,225 |
| 2015-11-27 | 2015-11-25 | 0.471 | 19,771,013 | -7,430,128 | 0.50% | 9,321,885 |
| 2015-11-26 | 2015-11-24 | 0.489 | 27,201,141 | -7,059,051 | 0.69% | 13,300,140 |
| 2015-11-25 | 2015-11-23 | 0.489 | 34,260,192 | +11,910,538 | 0.87% | 16,751,700 |
| 2015-11-24 | 2015-11-20 | 0.565 | 22,349,654 | +18,531,513 | 0.57% | 12,619,215 |
| 2015-11-23 | 2015-11-19 | 0.576 | 3,818,141 | +39,513 | 0.10% | 2,200,275 |
| 2015-11-20 | 2015-11-18 | 0.710 | 3,778,628 | -6,227,564 | 0.10% | 2,683,390 |
| 2015-11-19 | 2015-11-17 | 0.733 | 10,006,192 | -3,257,231 | 0.25% | 7,338,870 |
| 2015-11-17 | 2015-11-13 | 0.768 | 13,263,423 | -6,033,436 | 0.34% | 10,191,060 |
| 2015-11-16 | 2015-11-12 | 0.745 | 19,296,859 | -5,523,205 | 0.49% | 14,377,600 |
| 2015-11-13 | 2015-11-11 | 0.757 | 24,820,064 | -3,200,539 | 0.63% | 18,781,750 |
| 2015-11-12 | 2015-11-10 | 0.733 | 28,020,603 | -6,231,000 | 0.71% | 20,551,230 |
| 2015-11-11 | 2015-11-09 | 0.687 | 34,251,603 | -2,052,948 | 0.87% | 23,526,250 |
| 2015-11-10 | 2015-11-06 | 0.629 | 36,304,551 | -2,346,718 | 0.92% | 22,823,100 |
| 2015-11-09 | 2015-11-05 | 0.629 | 38,651,269 | -27,487 | 0.98% | 24,298,380 |
| 2015-11-06 | 2015-11-04 | 0.617 | 38,678,756 | +27,487 | 0.98% | 23,865,370 |
| 2015-10-05 | 2015-09-30 | 0.652 | 38,651,269 | -171,795 | 0.98% | 25,198,320 |
| 2015-09-24 | 2015-09-22 | 0.617 | 38,823,064 | +171,795 | 0.99% | 23,954,410 |
| 2015-08-25 | 2015-08-21 | 0.559 | 38,651,269 | -49,821 | 0.98% | 21,598,560 |
| 2015-08-24 | 2015-08-20 | 0.605 | 38,701,090 | -120,256 | 0.98% | 23,428,600 |
| 2015-08-21 | 2015-08-19 | 0.640 | 38,821,346 | +18,897 | 0.99% | 24,857,250 |
| 2015-08-17 | 2015-08-13 | 0.675 | 38,802,449 | -85,897 | 0.99% | 26,200,340 |
| 2015-08-14 | 2015-08-12 | 0.699 | 38,888,346 | +85,897 | 0.99% | 27,163,800 |
| 2015-08-13 | 2015-08-11 | 0.629 | 38,802,449 | -991,256 | 0.99% | 24,393,420 |
| 2015-08-12 | 2015-08-10 | 0.640 | 39,793,705 | +13,743 | 1.01% | 25,479,850 |
| 2015-08-11 | 2015-08-07 | 0.594 | 39,779,962 | +97,924 | 1.01% | 23,618,610 |
| 2015-07-13 | 2015-07-09 | 0.442 | 39,682,038 | +15,461,538 | 1.01% | 17,554,860 |
| 2015-07-08 | 2015-07-06 | 0.419 | 24,220,500 | -644,231 | 0.62% | 10,150,920 |
| 2015-07-02 | 2015-06-29 | 0.559 | 24,864,731 | -42,948 | 0.63% | 13,894,560 |
| 2015-06-23 | 2015-06-19 | 0.629 | 24,907,679 | +85,897 | 0.63% | 15,658,380 |
| 2015-06-22 | 2015-06-18 | 0.745 | 24,821,782 | -429,487 | 0.63% | 18,494,080 |
| 2015-06-19 | 2015-06-17 | 0.710 | 25,251,269 | +687,179 | 0.64% | 17,932,170 |
| 2015-06-18 | 2015-06-16 | 0.722 | 24,564,090 | -257,692 | 0.62% | 17,730,140 |
| 2015-06-16 | 2015-06-12 | 0.722 | 24,821,782 | -22,333 | 0.63% | 17,916,140 |
| 2015-06-12 | 2015-06-10 | 0.745 | 24,844,115 | -85,898 | 0.63% | 18,510,720 |
| 2015-06-09 | 2015-06-05 | 0.803 | 24,930,013 | +171,795 | 0.63% | 20,025,870 |
| 2015-06-08 | 2015-06-04 | 0.803 | 24,758,218 | -214,744 | 0.63% | 19,887,870 |
| 2015-06-04 | 2015-06-02 | 0.936 | 24,972,962 | +1,664,865 | 0.70% | 23,362,233 |
| 2015-06-03 | 2015-06-01 | 0.911 | 23,308,097 | -139,498 | 0.70% | 21,223,290 |
| 2015-06-02 | 2015-05-29 | 0.786 | 23,447,595 | +40,086 | 0.70% | 18,425,610 |
| 2015-06-01 | 2015-05-28 | 0.723 | 23,407,509 | -1,547,300 | 0.70% | 16,934,260 |
| 2015-05-26 | 2015-05-21 | 0.761 | 24,954,809 | +22,447,864 | 0.75% | 18,987,470 |
| 2015-05-22 | 2015-05-20 | 0.773 | 2,506,945 | -40,086 | 0.07% | 1,938,740 |
| 2015-05-18 | 2015-05-14 | 0.661 | 2,547,031 | +481,026 | 0.08% | 1,683,810 |
| 2015-05-15 | 2015-05-13 | 0.649 | 2,066,005 | +400,855 | 0.06% | 1,340,040 |
| 2015-05-12 | 2015-05-08 | 0.530 | 1,665,150 | -320,684 | 0.05% | 882,725 |
| 2015-04-17 | 2015-04-15 | 0.561 | 1,985,834 | +320,684 | 0.06% | 1,114,650 |
| 2015-03-31 | 2015-03-27 | 0.505 | 1,665,150 | +448,957 | 0.05% | 841,185 |
| 2015-03-09 | 2015-03-05 | 0.574 | 1,216,193 | +497,060 | 0.04% | 697,820 |
| 2015-03-06 | 2015-03-04 | 0.555 | 719,133 | +561,196 | 0.02% | 399,165 |
| 2015-02-23 | 2015-02-16 | 0.437 | 157,937 | -564,403 | 0.00% | 68,950 |
| 2015-02-13 | 2015-02-11 | 0.437 | 722,340 | -320,684 | 0.02% | 315,350 |
| 2015-02-12 | 2015-02-10 | 0.449 | 1,043,024 | -1,117,583 | 0.03% | 468,360 |
| 2015-02-11 | 2015-02-09 | 0.424 | 2,160,607 | +1,603,419 | 0.06% | 916,300 |
| 2015-02-06 | 2015-02-04 | 0.430 | 557,188 | -14,430,769 | 0.02% | 239,775 |
| 2015-01-23 | 2015-01-21 | 0.443 | 14,987,957 | -272,581 | 0.45% | 6,636,725 |
| 2015-01-22 | 2015-01-20 | 0.437 | 15,260,538 | +272,581 | 0.46% | 6,662,250 |
| 2015-01-21 | 2015-01-19 | 0.462 | 14,987,957 | +320,683 | 0.45% | 6,917,150 |
| 2015-01-16 | 2015-01-14 | 0.480 | 14,667,274 | -320,683 | 0.44% | 7,043,575 |
| 2015-01-14 | 2015-01-12 | 0.468 | 14,987,957 | -293,426 | 0.45% | 7,010,625 |
| 2014-12-08 | 2014-12-04 | 0.499 | 15,281,383 | -243,720 | 0.46% | 7,624,400 |
| 2014-11-27 | 2014-11-25 | 0.499 | 15,525,103 | -24,051,282 | 0.46% | 7,746,000 |
| 2014-11-26 | 2014-11-24 | 0.493 | 39,576,385 | +376,804 | 1.18% | 19,499,175 |
| 2014-11-24 | 2014-11-20 | 0.486 | 39,199,581 | +240,513 | 1.17% | 19,069,050 |
| 2014-11-14 | 2014-11-12 | 0.524 | 38,959,068 | -240,513 | 1.16% | 20,409,900 |
| 2014-11-13 | 2014-11-11 | 0.518 | 39,199,581 | -400,855 | 1.17% | 20,291,425 |
| 2014-11-12 | 2014-11-10 | 0.505 | 39,600,436 | +240,513 | 1.18% | 20,004,975 |
| 2014-11-07 | 2014-11-05 | 0.493 | 39,359,923 | +240,513 | 1.18% | 19,392,525 |
| 2014-11-06 | 2014-11-04 | 0.499 | 39,119,410 | -30,465 | 1.17% | 19,518,000 |
| 2014-11-04 | 2014-10-31 | 0.561 | 39,149,875 | +412,078 | 1.17% | 21,974,850 |
| 2014-11-03 | 2014-10-30 | 0.505 | 38,737,797 | -400,854 | 1.16% | 19,569,195 |
| 2014-10-31 | 2014-10-29 | 0.499 | 39,138,651 | -221,272 | 1.17% | 19,527,600 |
| 2014-10-23 | 2014-10-21 | 0.474 | 39,359,923 | +641,367 | 1.18% | 18,656,100 |
| 2014-10-17 | 2014-10-15 | 0.486 | 38,718,556 | -368,786 | 1.16% | 18,835,050 |
| 2014-10-16 | 2014-10-14 | 0.486 | 39,087,342 | -400,855 | 1.17% | 19,014,450 |
| 2014-09-26 | 2014-09-24 | 0.518 | 39,488,197 | +208,445 | 1.18% | 20,440,825 |
| 2014-09-24 | 2014-09-22 | 0.524 | 39,279,752 | -1,843,932 | 1.17% | 20,577,900 |
| 2014-09-22 | 2014-09-18 | 0.524 | 41,123,684 | +320,684 | 1.23% | 21,543,900 |
| 2014-09-19 | 2014-09-17 | 0.536 | 40,803,000 | +505,077 | 1.22% | 21,884,850 |
| 2014-09-18 | 2014-09-16 | 0.543 | 40,297,923 | -517,904 | 1.20% | 21,865,275 |
| 2014-09-17 | 2014-09-15 | 0.561 | 40,815,827 | -702,298 | 1.22% | 22,909,950 |
| 2014-09-12 | 2014-09-10 | 0.592 | 41,518,125 | -400,854 | 1.24% | 24,598,825 |
| 2014-09-11 | 2014-09-08 | 0.611 | 41,918,979 | +561,196 | 1.25% | 25,620,630 |
| 2014-09-08 | 2014-09-04 | 0.617 | 41,357,783 | +561,197 | 1.24% | 25,535,565 |
| 2014-09-04 | 2014-09-02 | 0.624 | 40,796,586 | +1,443,077 | 1.22% | 25,443,500 |
| 2014-09-03 | 2014-09-01 | 0.661 | 39,353,509 | +1,186,530 | 1.18% | 26,016,110 |
| 2014-09-01 | 2014-08-28 | 0.661 | 38,166,979 | -3,768,035 | 1.14% | 25,231,710 |
| 2014-08-29 | 2014-08-27 | 0.686 | 41,935,014 | -833,777 | 1.25% | 28,768,850 |
| 2014-08-27 | 2014-08-25 | 0.686 | 42,768,791 | +2,004,273 | 1.28% | 29,340,850 |
| 2014-08-26 | 2014-08-22 | 0.661 | 40,764,518 | +400,855 | 1.22% | 26,948,910 |
| 2014-08-25 | 2014-08-21 | 0.674 | 40,363,663 | -962,052 | 1.21% | 27,187,380 |
| 2014-08-21 | 2014-08-19 | 0.661 | 41,325,715 | +2,365,043 | 1.23% | 27,319,910 |
| 2014-08-20 | 2014-08-18 | 0.649 | 38,960,672 | +561,197 | 1.16% | 25,270,440 |
| 2014-08-19 | 2014-08-15 | 0.636 | 38,399,475 | +801,709 | 1.15% | 24,427,470 |
| 2014-08-11 | 2014-08-07 | 0.674 | 37,597,766 | -801,709 | 1.12% | 25,324,380 |
| 2014-08-08 | 2014-08-06 | 0.674 | 38,399,475 | +801,709 | 1.15% | 25,864,380 |
| 2014-08-04 | 2014-07-31 | 0.636 | 37,597,766 | -481,025 | 1.12% | 23,917,470 |
| 2014-07-30 | 2014-07-28 | 0.649 | 38,078,791 | -160,342 | 1.14% | 24,698,440 |
| 2014-07-29 | 2014-07-25 | 0.686 | 38,239,133 | +641,367 | 1.14% | 26,233,350 |
| 2014-06-17 | 2014-06-13 | 0.543 | 37,597,766 | -120,256 | 1.12% | 20,400,195 |
| 2014-06-16 | 2014-06-12 | 0.536 | 37,718,022 | +120,256 | 1.13% | 20,230,210 |
| 2014-06-09 | 2014-06-05 | 0.586 | 37,597,766 | -19,241 | 1.12% | 22,041,590 |
| 2014-06-04 | 2014-05-30 | 0.624 | 37,617,007 | -240,513 | 1.12% | 23,460,500 |
| 2014-06-03 | 2014-05-29 | 0.624 | 37,857,520 | +240,513 | 1.13% | 23,610,500 |
| 2014-05-30 | 2014-05-28 | 0.624 | 37,617,007 | -301,443 | 1.12% | 23,460,500 |
| 2014-05-21 | 2014-05-19 | 0.661 | 37,918,450 | +2,376,267 | 1.13% | 25,067,410 |
| 2014-05-20 | 2014-05-16 | 0.636 | 35,542,183 | -1,512,024 | 1.06% | 22,609,830 |
| 2014-05-19 | 2014-05-15 | 0.636 | 37,054,207 | +354,356 | 1.11% | 23,571,690 |
| 2014-05-16 | 2014-05-14 | 0.624 | 36,699,851 | +48,102 | 1.10% | 22,888,500 |
| 2014-05-15 | 2014-05-13 | 0.624 | 36,651,749 | +1,603,419 | 1.09% | 22,858,500 |
| 2014-05-13 | 2014-05-09 | 0.636 | 35,048,330 | -152,325 | 1.05% | 22,295,670 |
| 2014-05-09 | 2014-05-07 | 0.674 | 35,200,655 | -24,051 | 1.05% | 23,709,780 |
| 2014-05-08 | 2014-05-05 | 0.674 | 35,224,706 | -136,291 | 1.05% | 23,725,980 |
| 2014-05-07 | 2014-05-02 | 0.649 | 35,360,997 | +160,342 | 1.06% | 22,935,640 |
| 2014-05-02 | 2014-04-29 | 0.636 | 35,200,655 | -801,709 | 1.05% | 22,392,570 |
| 2014-04-29 | 2014-04-25 | 0.661 | 36,002,364 | -344,735 | 1.08% | 23,800,710 |
| 2014-04-28 | 2014-04-24 | 0.674 | 36,347,099 | +824,157 | 1.09% | 24,481,980 |
| 2014-04-25 | 2014-04-23 | 0.624 | 35,522,942 | +642,971 | 1.06% | 22,154,500 |
| 2014-04-24 | 2014-04-22 | 0.617 | 34,879,971 | +317,477 | 1.04% | 21,535,965 |
| 2014-04-23 | 2014-04-17 | 0.611 | 34,562,494 | -687,867 | 1.03% | 21,124,390 |
| 2014-04-22 | 2014-04-16 | 0.661 | 35,250,361 | +48,103 | 1.05% | 23,303,570 |
| 2014-04-17 | 2014-04-15 | 0.649 | 35,202,258 | -80,171 | 1.05% | 22,832,680 |
| 2014-04-16 | 2014-04-14 | 0.649 | 35,282,429 | +80,171 | 1.05% | 22,884,680 |
| 2014-04-15 | 2014-04-11 | 0.686 | 35,202,258 | -80,171 | 1.05% | 24,149,950 |
| 2014-04-14 | 2014-04-10 | 0.661 | 35,282,429 | -240,513 | 1.05% | 23,324,770 |
| 2014-04-11 | 2014-04-09 | 0.686 | 35,522,942 | +320,684 | 1.06% | 24,369,950 |
| 2014-04-10 | 2014-04-08 | 0.686 | 35,202,258 | -1,282,735 | 1.05% | 24,149,950 |
| 2014-04-09 | 2014-04-07 | 0.699 | 36,484,993 | +1,176,909 | 1.09% | 25,485,040 |
| 2014-04-08 | 2014-04-04 | 0.686 | 35,308,084 | +105,826 | 1.05% | 24,222,550 |
| 2014-04-07 | 2014-04-03 | 0.674 | 35,202,258 | -112,239 | 1.05% | 23,710,860 |
| 2014-04-04 | 2014-04-02 | 0.686 | 35,314,497 | -160,342 | 1.05% | 24,226,950 |
| 2014-04-03 | 2014-04-01 | 0.686 | 35,474,839 | -1,192,944 | 1.06% | 24,336,950 |
| 2014-04-02 | 2014-03-31 | 0.686 | 36,667,783 | -6,414 | 1.09% | 25,155,350 |
| 2014-04-01 | 2014-03-28 | 0.661 | 36,674,197 | +1,770,175 | 1.10% | 24,244,850 |
| 2014-03-31 | 2014-03-27 | 0.624 | 34,904,022 | -120,257 | 1.04% | 21,768,500 |
| 2014-03-28 | 2014-03-26 | 0.661 | 35,024,279 | +68,947 | 1.05% | 23,154,110 |
| 2014-03-27 | 2014-03-25 | 0.649 | 34,955,332 | -70,550 | 1.04% | 22,672,520 |
| 2014-03-26 | 2014-03-24 | 0.711 | 35,025,882 | +253,340 | 1.05% | 24,902,730 |
| 2014-03-25 | 2014-03-21 | 0.699 | 34,772,542 | +339,925 | 1.04% | 24,288,880 |
| 2014-03-24 | 2014-03-20 | 0.711 | 34,432,617 | -6,414 | 1.03% | 24,480,930 |
| 2014-03-21 | 2014-03-19 | 0.798 | 34,439,031 | +88,188 | 1.03% | 27,492,480 |
| 2014-03-20 | 2014-03-18 | 0.773 | 34,350,843 | +2,725,812 | 1.03% | 26,565,140 |
| 2014-03-19 | 2014-03-17 | 0.711 | 31,625,031 | -1,010,154 | 0.94% | 22,484,790 |
| 2014-03-18 | 2014-03-14 | 0.711 | 32,635,185 | +8,017 | 0.97% | 23,202,990 |
| 2014-03-17 | 2014-03-13 | 0.711 | 32,627,168 | +155,532 | 0.97% | 23,197,290 |
| 2014-03-14 | 2014-03-12 | 0.661 | 32,471,636 | -182,790 | 0.97% | 21,466,590 |
| 2014-03-13 | 2014-03-11 | 0.605 | 32,654,426 | -1,807,053 | 0.98% | 19,754,535 |
| 2014-03-12 | 2014-03-10 | 0.617 | 34,461,479 | -20,844 | 1.03% | 21,277,575 |
| 2014-03-11 | 2014-03-07 | 0.636 | 34,482,323 | +1,010,154 | 1.03% | 21,935,610 |
| 2014-03-10 | 2014-03-06 | 0.649 | 33,472,169 | +610,902 | 1.00% | 21,710,520 |
| 2014-03-07 | 2014-03-05 | 0.661 | 32,861,267 | -1,184,926 | 0.98% | 21,724,170 |
| 2014-03-06 | 2014-03-04 | 0.699 | 34,046,193 | -8,017 | 1.02% | 23,781,520 |
| 2014-03-05 | 2014-03-03 | 0.699 | 34,054,210 | +506,680 | 1.02% | 23,787,120 |
| 2014-03-04 | 2014-02-28 | 0.649 | 33,547,530 | -160,342 | 1.00% | 21,759,400 |
| 2014-02-24 | 2014-02-20 | 0.586 | 33,707,872 | +33,153,891 | 1.01% | 19,761,150 |
| 2014-02-21 | 2014-02-19 | 0.611 | 553,981 | -80,171 | 0.02% | 338,590 |
| 2014-02-20 | 2014-02-18 | 0.549 | 634,152 | -40,086 | 0.02% | 348,040 |
| 2014-02-18 | 2014-02-14 | 0.592 | 674,238 | -160,341 | 0.02% | 399,475 |
| 2014-02-17 | 2014-02-13 | 0.592 | 834,579 | +131,480 | 0.02% | 494,475 |
| 2014-02-14 | 2014-02-12 | 0.586 | 703,099 | -8,017 | 0.02% | 412,190 |
| 2014-02-12 | 2014-02-10 | 0.586 | 711,116 | +62,533 | 0.02% | 416,890 |
| 2014-02-11 | 2014-02-07 | 0.599 | 648,583 | +367,183 | 0.02% | 388,320 |
| 2014-02-10 | 2014-02-06 | 0.661 | 281,400 | +176,376 | 0.01% | 186,030 |
| 2013-04-03 | 2013-03-28 | 0.462 | 105,024 | +24,051 | 0.01% | 48,470 |
| 2012-10-05 | 2012-10-03 | 0.263 | 80,973 | -7,709,237 | 0.00% | 21,311 |
| 2012-09-26 | 2012-09-24 | 0.281 | 7,790,210 | -320,684 | 0.39% | 2,186,325 |
| 2011-04-26 | 2011-04-20 | 0.599 | 8,110,894 | +1,603 | 0.41% | 4,856,160 |
| 2011-04-21 | 2011-04-19 | 0.599 | 8,109,291 | +22,448 | 0.41% | 4,855,200 |
| 2011-04-20 | 2011-04-18 | 0.605 | 8,086,843 | +12,828 | 0.41% | 4,892,195 |
| 2011-04-18 | 2011-04-14 | 0.611 | 8,074,015 | +6,413 | 0.41% | 4,934,790 |
| 2011-04-15 | 2011-04-13 | 0.617 | 8,067,602 | +1,604 | 0.41% | 4,981,185 |
| 2011-04-13 | 2011-04-11 | 0.624 | 8,065,998 | +73,757 | 0.41% | 5,030,500 |
| 2011-04-12 | 2011-04-08 | 0.624 | 7,992,241 | +16,034 | 0.40% | 4,984,500 |
| 2011-04-11 | 2011-04-07 | 0.624 | 7,976,207 | +153,928 | 0.40% | 4,974,500 |
| 2011-04-08 | 2011-04-06 | 0.611 | 7,822,279 | +14,431 | 0.39% | 4,780,930 |
| 2011-04-07 | 2011-04-04 | 0.636 | 7,807,848 | +80,171 | 0.39% | 4,966,890 |
| 2011-04-06 | 2011-04-01 | 0.649 | 7,727,677 | +86,585 | 0.39% | 5,012,280 |
| 2011-04-04 | 2011-03-31 | 0.636 | 7,641,092 | +22,448 | 0.38% | 4,860,810 |
| 2011-04-01 | 2011-03-30 | 0.661 | 7,618,644 | +205,237 | 0.38% | 5,036,590 |
| 2011-03-31 | 2011-03-29 | 0.636 | 7,413,407 | +19,241 | 0.37% | 4,715,970 |
| 2011-03-30 | 2011-03-28 | 0.649 | 7,394,166 | +256,547 | 0.37% | 4,795,960 |
| 2011-03-29 | 2011-03-25 | 0.649 | 7,137,619 | -192,410 | 0.36% | 4,629,560 |
| 2011-03-25 | 2011-03-23 | 0.649 | 7,330,029 | -160,342 | 0.37% | 4,754,360 |
| 2011-03-24 | 2011-03-22 | 0.636 | 7,490,371 | -545,162 | 0.38% | 4,764,930 |
| 2011-03-18 | 2011-03-16 | 0.624 | 8,035,533 | +4,810 | 0.40% | 5,011,500 |
| 2011-03-17 | 2011-03-15 | 0.611 | 8,030,723 | +40,085 | 0.40% | 4,908,330 |
| 2011-03-16 | 2011-03-14 | 0.636 | 7,990,638 | +3,207 | 0.40% | 5,083,170 |
| 2011-03-15 | 2011-03-11 | 0.636 | 7,987,431 | +230,893 | 0.40% | 5,081,130 |
| 2011-03-14 | 2011-03-10 | 0.636 | 7,756,538 | +317,476 | 0.39% | 4,934,250 |
| 2011-03-11 | 2011-03-09 | 0.624 | 7,439,062 | -408,871 | 0.37% | 4,639,500 |
| 2011-03-10 | 2011-03-08 | 0.649 | 7,847,933 | +52,912 | 0.40% | 5,090,280 |
| 2011-03-08 | 2011-03-04 | 0.661 | 7,795,021 | -240,512 | 0.39% | 5,153,190 |
| 2011-03-07 | 2011-03-03 | 0.636 | 8,035,533 | +211,651 | 0.40% | 5,111,730 |
| 2011-03-03 | 2011-03-01 | 0.686 | 7,823,882 | +277,391 | 0.39% | 5,367,450 |
| 2011-03-02 | 2011-02-28 | 0.699 | 7,546,491 | +258,151 | 0.38% | 5,271,280 |
| 2011-03-01 | 2011-02-25 | 0.711 | 7,288,340 | +174,772 | 0.37% | 5,181,870 |
| 2011-02-25 | 2011-02-23 | 0.711 | 7,113,568 | -561,196 | 0.36% | 5,057,610 |
| 2011-02-24 | 2011-02-22 | 0.699 | 7,674,764 | -102,619 | 0.39% | 5,360,880 |
| 2011-02-23 | 2011-02-21 | 0.699 | 7,777,383 | -240,513 | 0.39% | 5,432,560 |
| 2011-02-16 | 2011-02-14 | 0.736 | 8,017,896 | +8,017,094 | 0.40% | 5,900,590 |
| 2010-12-02 | 2010-11-30 | 0.898 | 802 | -6,968,458 | 0.00% | 720 |
| 2010-12-01 | 2010-11-29 | 0.786 | 6,969,260 | -14,312,116 | 0.35% | 5,476,590 |
| 2010-11-25 | 2010-11-23 | 0.848 | 21,281,376 | -14,097,258 | 1.07% | 18,050,600 |
| 2010-10-22 | 2010-10-20 | 0.848 | 35,378,634 | +6,413 | 1.78% | 30,007,720 |
| 2010-10-19 | 2010-10-15 | 0.848 | 35,372,221 | +218,065 | 1.78% | 30,002,280 |
| 2010-10-18 | 2010-10-14 | 0.873 | 35,154,156 | +400,855 | 1.77% | 30,694,300 |
| 2010-10-14 | 2010-10-12 | 0.985 | 34,753,301 | -641,367 | 1.75% | 34,245,710 |
| 2010-10-13 | 2010-10-11 | 0.985 | 35,394,668 | +360,769 | 1.78% | 34,877,710 |
| 2010-10-12 | 2010-10-08 | 0.998 | 35,033,899 | +1,965,791 | 1.76% | 34,959,200 |
| 2010-10-11 | 2010-10-07 | 0.998 | 33,068,108 | +2,260,821 | 1.67% | 32,997,600 |
| 2010-10-08 | 2010-10-06 | 0.998 | 30,807,287 | +1,459,111 | 1.55% | 30,741,600 |
| 2010-10-07 | 2010-10-05 | 0.998 | 29,348,176 | +777,658 | 1.48% | 29,285,600 |
| 2010-10-06 | 2010-10-04 | 0.985 | 28,570,518 | +1,138,427 | 1.44% | 28,153,230 |
| 2010-10-05 | 2010-09-30 | 0.923 | 27,432,091 | +1,829,501 | 1.38% | 25,320,580 |
| 2010-10-04 | 2010-09-29 | 0.886 | 25,602,590 | +1,265,098 | 1.29% | 22,673,850 |
| 2010-09-22 | 2010-09-20 | 0.773 | 24,337,492 | +3,207 | 1.23% | 18,821,340 |
| 2010-09-21 | 2010-09-17 | 0.748 | 24,334,285 | +104,222 | 1.23% | 18,211,800 |
| 2010-09-20 | 2010-09-16 | 0.761 | 24,230,063 | +416,889 | 1.22% | 18,436,030 |
| 2010-09-17 | 2010-09-15 | 0.748 | 23,813,174 | +1,175,306 | 1.20% | 17,821,800 |
| 2010-09-15 | 2010-09-13 | 0.761 | 22,637,868 | +339,924 | 1.14% | 17,224,570 |
| 2010-09-13 | 2010-09-09 | 0.674 | 22,297,944 | +785,676 | 1.12% | 15,019,020 |
| 2010-09-10 | 2010-09-08 | 0.617 | 21,512,268 | -825,761 | 1.08% | 13,282,335 |
| 2010-09-09 | 2010-09-07 | 0.624 | 22,338,029 | +497,060 | 1.12% | 13,931,500 |
| 2010-09-08 | 2010-09-06 | 0.624 | 21,840,969 | -1,122,393 | 1.10% | 13,621,500 |
| 2010-09-07 | 2010-09-03 | 0.611 | 22,963,362 | -304,650 | 1.16% | 14,035,070 |
| 2010-09-06 | 2010-09-02 | 0.636 | 23,268,012 | -1,924,103 | 1.17% | 14,801,730 |
| 2010-09-03 | 2010-09-01 | 0.617 | 25,192,115 | +179,583 | 1.27% | 15,554,385 |
| 2010-09-02 | 2010-08-31 | 0.617 | 25,012,532 | +1,348,476 | 1.26% | 15,443,505 |
| 2010-09-01 | 2010-08-30 | 0.549 | 23,664,056 | +1,303,579 | 1.19% | 12,987,480 |
| 2010-08-31 | 2010-08-27 | 0.536 | 22,360,477 | +1,002,137 | 1.13% | 11,993,130 |
| 2010-08-30 | 2010-08-26 | 0.536 | 21,358,340 | +1,447,887 | 1.08% | 11,455,630 |
| 2010-08-27 | 2010-08-25 | 0.530 | 19,910,453 | +1,633,884 | 1.00% | 10,554,875 |
| 2010-08-25 | 2010-08-23 | 0.524 | 18,276,569 | +259,754 | 0.92% | 9,574,740 |
| 2010-08-24 | 2010-08-20 | 0.549 | 18,016,815 | +2,389,094 | 0.91% | 9,888,120 |
| 2010-08-23 | 2010-08-19 | 0.499 | 15,627,721 | +1,766,967 | 0.79% | 7,797,200 |
| 2010-08-20 | 2010-08-18 | 0.536 | 13,860,754 | +2,206,304 | 0.70% | 7,434,270 |
| 2010-08-19 | 2010-08-17 | 0.536 | 11,654,450 | +2,146,978 | 0.59% | 6,250,910 |
| 2010-08-18 | 2010-08-16 | 0.511 | 9,507,472 | +2,541,419 | 0.48% | 4,862,190 |
| 2010-03-02 | 2010-02-26 | 0.349 | 6,966,053 | +80,171 | 0.56% | 2,432,920 |
| 2010-02-01 | 2010-01-28 | 0.355 | 6,885,882 | +136,291 | 0.56% | 2,447,865 |
| 2010-01-29 | 2010-01-27 | 0.318 | 6,749,591 | +320,683 | 0.55% | 2,146,845 |
| 2010-01-27 | 2010-01-25 | 0.368 | 6,428,908 | +64,137 | 0.52% | 2,365,605 |
| 2010-01-05 | 2009-12-31 | 0.412 | 6,364,771 | -274,185 | 0.52% | 2,619,870 |
| 2009-12-29 | 2009-12-24 | 0.399 | 6,638,956 | -240,512 | 0.54% | 2,649,920 |
| 2009-12-15 | 2009-12-11 | 0.374 | 6,879,468 | +6,878,666 | 0.56% | 2,574,300 |
| 2009-05-27 | 2009-05-25 | 0.287 | 802 | -12,025 | 0.00% | 230 |
| 2008-03-20 | 2008-03-18 | 0.418 | 12,827 | -55,318 | 0.00% | 5,360 |
| 2007-12-27 | 2007-12-20 | 0.836 | 68,145 | +23,249 | 0.01% | 56,950 |
| 2007-11-29 | 2007-11-27 | 0.848 | 44,896 | -1,603 | 0.01% | 38,080 |
| 2007-11-20 | 2007-11-16 | 2.044 | 46,499 | +14,152 | 0.01% | 95,047 |
| 2007-11-14 | 2007-11-12 | 1.901 | 32,347 | -5,577 | 0.01% | 61,480 |
| 2007-11-07 | 2007-11-05 | 1.632 | 37,924 | +6,692 | 0.01% | 61,879 |
| 2007-11-06 | 2007-11-02 | 1.650 | 31,232 | -244,277 | 0.01% | 51,520 |
| 2007-11-05 | 2007-11-01 | 1.470 | 275,509 | +64,694 | 0.06% | 405,080 |
| 2007-11-02 | 2007-10-31 | 1.614 | 210,815 | -1,600,630 | 0.04% | 340,200 |
| 2007-11-01 | 2007-10-30 | 1.434 | 1,811,445 | +18,962 | 0.37% | 2,598,400 |
| 2007-10-31 | 2007-10-29 | 1.273 | 1,792,483 | -122,696 | 0.37% | 2,281,940 |
| 2007-10-29 | 2007-10-25 | 1.148 | 1,915,179 | -35,694 | 0.40% | 2,197,760 |
| 2007-10-26 | 2007-10-24 | 1.094 | 1,950,873 | +250,970 | 0.40% | 2,133,780 |
| 2007-10-25 | 2007-10-23 | 1.040 | 1,699,903 | +76,964 | 0.35% | 1,767,840 |
| 2007-10-24 | 2007-10-22 | 1.022 | 1,622,939 | -32,347 | 0.33% | 1,658,700 |
| 2007-10-10 | 2007-10-08 | 0.888 | 1,655,286 | -223,084 | 0.34% | 1,469,160 |
| 2007-10-09 | 2007-10-05 | 0.861 | 1,878,370 | +27,885 | 0.39% | 1,616,640 |
| 2007-10-08 | 2007-10-04 | 0.816 | 1,850,485 | -334,626 | 0.38% | 1,509,690 |
| 2007-10-05 | 2007-10-03 | 0.870 | 2,185,111 | +4,461 | 0.45% | 1,900,230 |
| 2007-09-27 | 2007-09-24 | 0.852 | 2,180,650 | -11,154 | 0.45% | 1,857,250 |
| 2007-09-21 | 2007-09-19 | 0.861 | 2,191,804 | -2,231 | 0.45% | 1,886,400 |
| 2007-09-17 | 2007-09-13 | 0.816 | 2,194,035 | +2,231 | 0.45% | 1,789,970 |
| 2007-09-13 | 2007-09-11 | 0.816 | 2,191,804 | +351,358 | 0.45% | 1,788,150 |
| 2007-09-12 | 2007-09-10 | 0.843 | 1,840,446 | -523,133 | 0.38% | 1,551,000 |
| 2007-09-11 | 2007-09-07 | 0.932 | 2,363,579 | +1,036,227 | 0.49% | 2,203,760 |
| 2007-09-10 | 2007-09-06 | 0.897 | 1,327,352 | +7,808 | 0.27% | 1,190,000 |
| 2007-09-07 | 2007-09-05 | 0.897 | 1,319,544 | +853,298 | 0.27% | 1,183,000 |
| 2007-09-06 | 2007-09-04 | 0.807 | 466,246 | -1,858,293 | 0.10% | 376,200 |
| 2007-09-05 | 2007-09-03 | 1.004 | 2,324,539 | +2,056,838 | 0.48% | 2,334,080 |
| 2007-09-04 | 2007-08-31 | 0.789 | 267,701 | +111,542 | 0.06% | 211,200 |
| 2007-08-20 | 2007-08-16 | 0.430 | 156,159 | -55,771 | 0.03% | 67,200 |
| 2007-08-07 | 2007-08-03 | 0.484 | 211,930 | +16,731 | 0.04% | 102,600 |
| 2007-07-20 | 2007-07-18 | 0.448 | 195,199 | -111,542 | 0.04% | 87,500 |
| 2007-07-09 | 2007-07-05 | 0.484 | 306,741 | +55,771 | 0.06% | 148,500 |
| 2007-06-28 | 2007-06-26 | 0.538 | 250,970 | +111,542 | 0.05% | 135,000 |
| 2007-06-26 | 2007-06-22 | 0.574 | 139,428 | 0.03% | 80,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy