History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.092 0 +0
2025-10-10 2025-10-08 0.088 0 +0
2025-10-09 2025-10-06 0.091 0 +0
2025-10-08 2025-10-03 0.088 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.081 0 +0
2025-09-30 2025-09-26 0.081 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.087 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.093 0 +0
2025-09-23 2025-09-19 0.086 0 +0
2025-09-22 2025-09-18 0.086 0 +0
2025-09-19 2025-09-17 0.086 0 +0
2025-09-18 2025-09-16 0.086 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.087 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.081 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.081 0 +0
2025-08-29 2025-08-27 0.083 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.093 0 +0
2025-08-26 2025-08-22 0.093 0 +0
2025-08-25 2025-08-21 0.101 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.100 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.103 0 +0
2025-08-14 2025-08-12 0.103 0 +0
2025-08-13 2025-08-11 0.106 0 +0
2025-08-12 2025-08-08 0.107 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.102 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.115 0 +0
2025-08-05 2025-08-01 0.103 0 +0
2025-08-04 2025-07-31 0.107 0 +0
2025-08-01 2025-07-30 0.107 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.114 0 +0
2025-07-28 2025-07-24 0.114 0 +0
2025-07-25 2025-07-23 0.111 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.114 0 +0
2025-07-22 2025-07-18 0.109 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.115 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.111 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.115 0 +0
2025-07-09 2025-07-07 0.115 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.112 0 +0
2025-07-04 2025-07-02 0.114 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.117 0 +0
2025-06-24 2025-06-20 0.114 0 +0
2025-06-23 2025-06-19 0.113 0 +0
2025-06-20 2025-06-18 0.120 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.119 0 +0
2025-06-17 2025-06-13 0.123 0 +0
2025-06-16 2025-06-12 0.127 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.108 0 +0
2025-06-10 2025-06-06 0.104 0 +0
2025-06-09 2025-06-05 0.107 0 +0
2025-06-06 2025-06-04 0.108 0 +0
2025-06-05 2025-06-03 0.111 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.128 0 +0
2025-05-30 2025-05-28 0.136 0 +0
2025-05-29 2025-05-27 0.139 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.104 0 +0
2025-05-21 2025-05-19 0.107 0 +0
2025-05-20 2025-05-16 0.107 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.103 0 +0
2025-05-15 2025-05-13 0.104 0 +0
2025-05-14 2025-05-12 0.103 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.106 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.106 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.102 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.113 0 +0
2025-04-28 2025-04-24 0.112 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.118 0 +0
2025-04-23 2025-04-17 0.122 0 +0
2025-04-22 2025-04-16 0.117 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.118 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.098 0 +0
2025-04-08 2025-04-03 0.131 0 +0
2025-04-07 2025-04-02 0.135 0 +0
2025-04-03 2025-04-01 0.130 0 +0
2025-04-02 2025-03-31 0.128 0 +0
2025-04-01 2025-03-28 0.131 0 +0
2025-03-31 2025-03-27 0.130 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.124 0 +0
2025-03-25 2025-03-21 0.128 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.134 0 +0
2025-03-20 2025-03-18 0.132 0 +0
2025-03-19 2025-03-17 0.135 0 +0
2025-03-18 2025-03-14 0.142 0 -30,000
2020-11-05 2020-11-03 0.094 30,000 -500,000 0.00% 2,820
2020-10-28 2020-10-23 0.122 530,000 +500,000 0.01% 64,660
2017-09-15 2017-09-13 1.050 30,000 -2,150,000 0.00% 31,500
2017-09-14 2017-09-12 0.900 2,180,000 -502,000 0.04% 1,962,000
2017-09-13 2017-09-11 0.890 2,682,000 -730,000 0.05% 2,386,980
2017-09-12 2017-09-08 0.870 3,412,000 -500,000 0.06% 2,968,440
2017-09-11 2017-09-07 0.870 3,912,000 -2,908,000 0.07% 3,403,440
2017-09-08 2017-09-06 0.800 6,820,000 -1,000,000 0.12% 5,456,000
2017-08-02 2017-07-31 0.620 7,820,000 -100,000 0.14% 4,848,400
2017-05-08 2017-05-04 0.660 7,920,000 -52,000 0.14% 5,227,200
2017-03-15 2017-03-13 0.670 7,972,000 -48,000 0.15% 5,341,240
2017-03-10 2017-03-08 0.670 8,020,000 +100,000 0.15% 5,373,400
2017-02-02 2017-01-27 0.730 7,920,000 +500,000 0.17% 5,781,600
2017-01-12 2017-01-10 0.690 7,420,000 -6,000 0.16% 5,119,800
2017-01-06 2017-01-04 0.720 7,426,000 -100,000 0.16% 5,346,720
2016-12-09 2016-12-07 0.720 7,526,000 +100,000 0.16% 5,418,720
2016-12-07 2016-12-05 0.740 7,426,000 -100,000 0.16% 5,495,240
2016-11-15 2016-11-11 0.690 7,526,000 +100,000 0.16% 5,192,940
2016-11-14 2016-11-10 0.660 7,426,000 -200,000 0.16% 4,901,160
2016-11-10 2016-11-08 0.640 7,626,000 +200,000 0.17% 4,880,640
2016-11-03 2016-11-01 0.670 7,426,000 -200,000 0.16% 4,975,420
2016-10-27 2016-10-25 0.650 7,626,000 -100,000 0.17% 4,956,900
2016-10-24 2016-10-19 0.650 7,726,000 +200,000 0.17% 5,021,900
2016-10-13 2016-10-11 0.710 7,526,000 -298,000 0.16% 5,343,460
2016-10-12 2016-10-07 0.690 7,824,000 -2,000 0.17% 5,398,560
2016-10-07 2016-10-05 0.690 7,826,000 +300,000 0.17% 5,399,940
2016-09-30 2016-09-28 0.720 7,526,000 -6,900,000 0.16% 5,418,720
2016-09-29 2016-09-27 0.760 14,426,000 +100,000 0.31% 10,963,760
2016-09-27 2016-09-23 0.780 14,326,000 -2,448,000 0.31% 11,174,280
2016-09-23 2016-09-21 0.750 16,774,000 -400,000 0.37% 12,580,500
2016-09-07 2016-09-05 0.908 17,174,000 -100,000 0.37% 15,595,017
2016-09-06 2016-09-02 0.873 17,274,000 +2,436,077 0.38% 15,082,522
2016-09-02 2016-08-31 0.885 14,837,923 -300,641 0.38% 13,128,240
2016-09-01 2016-08-30 0.873 15,138,564 -2,491,026 0.38% 13,218,000
2016-08-31 2016-08-29 0.931 17,629,590 -644,231 0.45% 16,419,200
2016-08-30 2016-08-26 0.920 18,273,821 -1,078,871 0.46% 16,806,460
2016-08-18 2016-08-16 0.885 19,352,692 -515,385 0.49% 17,122,800
2016-08-17 2016-08-15 0.873 19,868,077 -687,179 0.50% 17,347,500
2016-08-16 2016-08-12 0.815 20,555,256 -85,898 0.52% 16,751,000
2016-08-04 2016-08-01 0.768 20,641,154 -85,897 0.52% 15,859,800
2016-08-03 2016-07-29 0.722 20,727,051 -343,590 0.53% 14,960,600
2016-08-01 2016-07-28 0.757 21,070,641 +85,897 0.54% 15,944,500
2016-07-29 2016-07-27 0.768 20,984,744 -171,794 0.53% 16,123,800
2016-07-25 2016-07-21 0.792 21,156,538 -85,898 0.54% 16,748,400
2016-07-22 2016-07-20 0.780 21,242,436 -1,717,949 0.54% 16,569,100
2016-07-21 2016-07-19 0.780 22,960,385 -300,641 0.58% 17,909,100
2016-07-15 2016-07-13 0.699 23,261,026 -257,692 0.59% 16,248,000
2016-07-13 2016-07-11 0.652 23,518,718 -171,795 0.60% 15,332,800
2016-07-11 2016-07-07 0.629 23,690,513 +257,692 0.60% 14,893,200
2016-07-08 2016-07-06 0.664 23,432,821 +171,795 0.60% 15,549,600
2016-06-28 2016-06-24 0.640 23,261,026 -171,795 0.59% 14,894,000
2016-06-27 2016-06-23 0.629 23,432,821 -85,897 0.60% 14,731,200
2016-06-22 2016-06-20 0.652 23,518,718 +257,692 0.60% 15,332,800
2016-06-13 2016-06-08 0.687 23,261,026 -171,795 0.59% 15,977,200
2016-06-10 2016-06-07 0.664 23,432,821 +171,795 0.60% 15,549,600
2016-06-06 2016-06-02 0.664 23,261,026 -159,769 0.59% 15,435,600
2016-05-31 2016-05-27 0.629 23,420,795 -171,795 0.60% 14,723,640
2016-05-25 2016-05-23 0.640 23,592,590 -85,897 0.60% 15,106,300
2016-05-24 2016-05-20 0.640 23,678,487 -257,692 0.60% 15,161,300
2016-05-19 2016-05-17 0.629 23,936,179 +85,897 0.61% 15,047,640
2016-05-17 2016-05-13 0.640 23,850,282 -515,385 0.61% 15,271,300
2016-05-16 2016-05-12 0.640 24,365,667 -257,692 0.62% 15,601,300
2016-05-12 2016-05-10 0.605 24,623,359 +257,692 0.63% 14,906,320
2016-05-10 2016-05-06 0.570 24,365,667 -515,384 0.62% 13,899,340
2016-05-05 2016-05-03 0.506 24,881,051 -257,693 0.63% 12,600,210
2016-05-04 2016-04-29 0.495 25,138,744 +85,898 0.64% 12,438,050
2016-05-03 2016-04-28 0.512 25,052,846 +687,179 0.64% 12,833,040
2016-04-29 2016-04-27 0.553 24,365,667 +429,488 0.62% 13,473,850
2016-04-28 2016-04-26 0.524 23,936,179 +446,666 0.61% 12,539,700
2016-04-27 2016-04-25 0.553 23,489,513 +171,795 0.60% 12,989,350
2016-03-08 2016-03-04 0.471 23,317,718 -171,795 0.59% 10,994,130
2016-03-02 2016-02-29 0.460 23,489,513 -85,897 0.60% 10,801,670
2016-02-29 2016-02-25 0.454 23,575,410 +257,692 0.60% 10,703,940
2016-02-18 2016-02-16 0.495 23,317,718 -85,897 0.59% 11,537,050
2016-02-17 2016-02-15 0.489 23,403,615 -85,898 0.59% 11,443,320
2016-02-11 2016-02-04 0.477 23,489,513 +171,795 0.60% 11,211,860
2016-02-04 2016-02-02 0.460 23,317,718 -257,692 0.59% 10,722,670
2016-02-03 2016-02-01 0.437 23,575,410 +171,795 0.60% 10,292,250
2016-02-02 2016-01-29 0.460 23,403,615 -171,795 0.59% 10,762,170
2016-02-01 2016-01-28 0.442 23,575,410 +171,795 0.60% 10,429,480
2016-01-26 2016-01-22 0.477 23,403,615 -85,898 0.59% 11,170,860
2016-01-22 2016-01-20 0.466 23,489,513 +348,744 0.60% 10,938,400
2016-01-21 2016-01-19 0.477 23,140,769 +776,513 0.59% 11,045,400
2016-01-20 2016-01-18 0.454 22,364,256 +257,692 0.57% 10,154,040
2016-01-18 2016-01-14 0.454 22,106,564 +2,147,436 0.56% 10,037,040
2016-01-08 2016-01-06 0.471 19,959,128 -343,590 0.51% 9,410,580
2016-01-07 2016-01-05 0.466 20,302,718 -257,692 0.52% 9,454,400
2016-01-06 2016-01-04 0.466 20,560,410 -36,077 0.52% 9,574,400
2016-01-05 2015-12-31 0.460 20,596,487 -429,487 0.52% 9,471,310
2015-12-23 2015-12-21 0.466 21,025,974 -216,462 0.53% 9,791,200
2015-12-18 2015-12-16 0.460 21,242,436 +257,692 0.54% 9,768,350
2015-12-14 2015-12-10 0.460 20,984,744 -773,077 0.53% 9,649,850
2015-12-11 2015-12-09 0.460 21,757,821 +481,026 0.55% 10,005,350
2015-12-10 2015-12-08 0.471 21,276,795 -17,179 0.54% 10,031,850
2015-12-09 2015-12-07 0.471 21,293,974 +257,692 0.54% 10,039,950
2015-12-08 2015-12-04 0.466 21,036,282 -84,180 0.53% 9,796,000
2015-12-07 2015-12-03 0.477 21,120,462 +154,616 0.54% 10,081,080
2015-12-04 2015-12-02 0.471 20,965,846 -359,051 0.53% 9,885,240
2015-12-03 2015-12-01 0.477 21,324,897 -757,616 0.54% 10,178,660
2015-12-02 2015-11-30 0.460 22,082,513 -171,795 0.56% 10,154,660
2015-12-01 2015-11-27 0.471 22,254,308 +1,288,462 0.57% 10,492,740
2015-11-30 2015-11-26 0.506 20,965,846 -515,385 0.53% 10,617,480
2015-11-27 2015-11-25 0.471 21,481,231 +601,282 0.55% 10,128,240
2015-11-26 2015-11-24 0.489 20,879,949 +85,898 0.53% 10,209,360
2015-11-25 2015-11-23 0.489 20,794,051 +515,384 0.53% 10,167,360
2015-11-24 2015-11-20 0.565 20,278,667 +85,898 0.52% 11,449,880
2015-11-23 2015-11-19 0.576 20,192,769 +515,384 0.51% 11,636,460
2015-11-20 2015-11-18 0.710 19,677,385 -171,794 0.50% 13,973,880
2015-11-19 2015-11-17 0.733 19,849,179 -171,795 0.50% 14,558,040
2015-11-18 2015-11-16 0.733 20,020,974 +171,795 0.51% 14,684,040
2015-11-17 2015-11-13 0.768 19,849,179 -171,795 0.50% 15,251,280
2015-11-13 2015-11-11 0.757 20,020,974 +515,384 0.51% 15,150,200
2015-11-12 2015-11-10 0.733 19,505,590 -214,743 0.50% 14,306,040
2015-11-11 2015-11-09 0.687 19,720,333 -515,385 0.50% 13,545,220
2015-11-10 2015-11-06 0.629 20,235,718 +32,641 0.51% 12,721,320
2015-11-09 2015-11-05 0.629 20,203,077 -171,795 0.51% 12,700,800
2015-11-06 2015-11-04 0.617 20,374,872 +94,487 0.52% 12,571,600
2015-11-05 2015-11-03 0.629 20,280,385 +338,436 0.52% 12,749,400
2015-11-04 2015-11-02 0.629 19,941,949 -159,769 0.51% 12,536,640
2015-11-03 2015-10-30 0.629 20,101,718 +85,897 0.51% 12,637,080
2015-10-28 2015-10-26 0.664 20,015,821 -42,948 0.51% 13,282,140
2015-10-26 2015-10-22 0.629 20,058,769 +8,590 0.51% 12,610,080
2015-10-22 2015-10-19 0.640 20,050,179 -58,411 0.51% 12,838,100
2015-10-20 2015-10-16 0.640 20,108,590 -171,795 0.51% 12,875,500
2015-10-19 2015-10-15 0.617 20,280,385 -171,794 0.52% 12,513,300
2015-10-16 2015-10-14 0.617 20,452,179 +257,692 0.52% 12,619,300
2015-10-15 2015-10-13 0.640 20,194,487 -257,692 0.51% 12,930,500
2015-10-13 2015-10-09 0.675 20,452,179 +304,076 0.52% 13,809,800
2015-10-09 2015-10-07 0.687 20,148,103 +41,231 0.51% 13,839,040
2015-10-06 2015-10-02 0.675 20,106,872 +171,795 0.51% 13,576,640
2015-10-05 2015-09-30 0.652 19,935,077 +42,949 0.51% 12,996,480
2015-10-02 2015-09-29 0.617 19,892,128 -341,872 0.51% 12,273,740
2015-09-30 2015-09-25 0.576 20,234,000 +171,795 0.51% 11,660,220
2015-09-29 2015-09-24 0.582 20,062,205 +171,795 0.51% 11,678,000
2015-09-24 2015-09-22 0.617 19,890,410 -60,128 0.51% 12,272,680
2015-09-22 2015-09-18 0.594 19,950,538 -171,795 0.51% 11,845,260
2015-09-18 2015-09-16 0.594 20,122,333 -85,898 0.51% 11,947,260
2015-09-17 2015-09-15 0.570 20,208,231 +171,795 0.51% 11,527,740
2015-09-08 2015-09-04 0.605 20,036,436 +171,795 0.51% 12,129,520
2015-09-07 2015-09-02 0.605 19,864,641 +85,897 0.50% 12,025,520
2015-09-01 2015-08-28 0.629 19,778,744 +85,898 0.50% 12,434,040
2015-08-28 2015-08-26 0.576 19,692,846 -383,103 0.50% 11,348,370
2015-08-27 2015-08-25 0.524 20,075,949 -170,077 0.51% 10,517,400
2015-08-26 2015-08-24 0.524 20,246,026 -128,846 0.51% 10,606,500
2015-08-25 2015-08-21 0.559 20,374,872 +257,693 0.52% 11,385,600
2015-08-24 2015-08-20 0.605 20,117,179 +360,769 0.51% 12,178,400
2015-08-20 2015-08-18 0.652 19,756,410 -1,116,667 0.50% 12,880,000
2015-08-19 2015-08-17 0.664 20,873,077 -300,641 0.53% 13,851,000
2015-08-17 2015-08-13 0.675 21,173,718 -386,538 0.54% 14,297,000
2015-08-14 2015-08-12 0.699 21,560,256 -773,077 0.55% 15,060,000
2015-08-13 2015-08-11 0.629 22,333,333 +257,692 0.57% 14,040,000
2015-08-12 2015-08-10 0.640 22,075,641 +687,179 0.56% 14,135,000
2015-08-11 2015-08-07 0.594 21,388,462 -171,794 0.54% 12,699,000
2015-08-03 2015-07-30 0.431 21,560,256 -79,026 0.55% 9,287,000
2015-07-29 2015-07-27 0.431 21,639,282 +171,795 0.55% 9,321,040
2015-07-28 2015-07-24 0.448 21,467,487 -171,795 0.55% 9,621,920
2015-07-27 2015-07-23 0.448 21,639,282 -41,231 0.55% 9,698,920
2015-07-24 2015-07-22 0.437 21,680,513 +44,667 0.55% 9,465,000
2015-07-20 2015-07-16 0.437 21,635,846 -82,462 0.55% 9,445,500
2015-07-13 2015-07-09 0.442 21,718,308 -257,692 0.55% 9,607,920
2015-07-09 2015-07-07 0.454 21,976,000 -511,949 0.56% 9,977,760
2015-07-08 2015-07-06 0.419 22,487,949 +652,821 0.57% 9,424,800
2015-07-07 2015-07-03 0.483 21,835,128 +257,692 0.55% 10,549,300
2015-07-03 2015-06-30 0.576 21,577,436 -85,897 0.55% 12,434,400
2015-06-30 2015-06-26 0.594 21,663,333 -429,488 0.55% 12,862,200
2015-06-29 2015-06-25 0.576 22,092,821 +171,795 0.56% 12,731,400
2015-06-26 2015-06-24 0.605 21,921,026 +257,693 0.56% 13,270,400
2015-06-25 2015-06-23 0.605 21,663,333 -171,795 0.55% 13,114,400
2015-06-24 2015-06-22 0.605 21,835,128 +257,692 0.55% 13,218,400
2015-06-23 2015-06-19 0.629 21,577,436 +4,578,333 0.55% 13,564,800
2015-06-22 2015-06-18 0.745 16,999,103 -408,871 0.43% 12,665,600
2015-06-19 2015-06-17 0.710 17,407,974 +580,666 0.44% 12,362,260
2015-06-18 2015-06-16 0.722 16,827,308 +343,590 0.43% 12,145,800
2015-06-17 2015-06-15 0.710 16,483,718 -128,846 0.42% 11,705,900
2015-06-15 2015-06-11 0.745 16,612,564 -111,667 0.42% 12,377,600
2015-06-12 2015-06-10 0.745 16,724,231 -121,974 0.42% 12,460,800
2015-06-11 2015-06-09 0.745 16,846,205 +60,128 0.43% 12,551,680
2015-06-10 2015-06-08 0.815 16,786,077 -171,795 0.43% 13,679,400
2015-06-09 2015-06-05 0.803 16,957,872 -85,897 0.43% 13,621,980
2015-06-08 2015-06-04 0.803 17,043,769 +944,872 0.43% 13,690,980
2015-06-05 2015-06-03 0.936 16,098,897 -137,436 0.41% 15,060,535
2015-06-04 2015-06-02 0.936 16,236,333 +681,567 0.45% 15,189,107
2015-06-03 2015-06-01 0.911 15,554,766 -721,538 0.46% 14,163,460
2015-06-02 2015-05-29 0.786 16,276,304 +32,068 0.49% 12,790,260
2015-05-29 2015-05-27 0.748 16,244,236 -240,513 0.49% 12,157,200
2015-05-28 2015-05-26 0.699 16,484,749 +240,513 0.49% 11,514,720
2015-05-27 2015-05-22 0.748 16,244,236 +521,111 0.49% 12,157,200
2015-05-22 2015-05-20 0.773 15,723,125 +128,274 0.47% 12,159,440
2015-05-21 2015-05-19 0.773 15,594,851 -160,342 0.47% 12,060,240
2015-05-20 2015-05-18 0.723 15,755,193 +1,275,519 0.47% 11,398,160
2015-05-19 2015-05-15 0.736 14,479,674 +160,342 0.43% 10,655,990
2015-05-18 2015-05-14 0.661 14,319,332 +160,342 0.43% 9,466,330
2015-05-15 2015-05-13 0.649 14,158,990 -64,136 0.42% 9,183,720
2015-05-08 2015-05-06 0.530 14,223,126 +36,878 0.42% 7,539,925
2015-05-05 2015-04-30 0.524 14,186,248 -319,080 0.42% 7,431,900
2015-05-04 2015-04-29 0.530 14,505,328 -29,086,017 0.43% 7,689,525
2015-04-15 2015-04-13 0.586 43,591,345 -8,017 1.30% 25,555,310
2015-04-14 2015-04-10 0.549 43,599,362 +56,119 1.30% 23,928,520
2015-04-13 2015-04-09 0.524 43,543,243 +280,599 1.30% 22,811,460
2015-03-16 2015-03-12 0.511 43,262,644 +32,068 1.29% 22,124,830
2015-03-13 2015-03-11 0.561 43,230,576 +32,068 1.29% 24,265,350
2015-03-12 2015-03-10 0.568 43,198,508 -32,068 1.29% 24,516,765
2015-03-06 2015-03-04 0.555 43,230,576 +32,068 1.29% 23,995,735
2015-03-03 2015-02-27 0.568 43,198,508 -32,068 1.29% 24,516,765
2015-02-27 2015-02-25 0.543 43,230,576 -428,113 1.29% 23,456,505
2015-02-25 2015-02-23 0.524 43,658,689 -8,017 1.30% 22,871,940
2015-02-23 2015-02-16 0.437 43,666,706 +429,716 1.30% 19,063,450
2015-02-17 2015-02-13 0.449 43,236,990 -80,171 1.29% 19,415,160
2015-02-16 2015-02-12 0.430 43,317,161 +11,224 1.29% 18,640,695
2015-02-12 2015-02-10 0.449 43,305,937 -200,427 1.29% 19,446,120
2015-02-11 2015-02-09 0.424 43,506,364 +200,427 1.30% 18,450,780
2015-02-10 2015-02-06 0.437 43,305,937 +641,368 1.29% 18,905,950
2015-02-04 2015-02-02 0.430 42,664,569 -64,137 1.27% 18,359,865
2015-02-02 2015-01-29 0.437 42,728,706 -96,205 1.28% 18,653,950
2015-01-30 2015-01-28 0.430 42,824,911 +80,171 1.28% 18,428,865
2015-01-29 2015-01-27 0.437 42,744,740 +80,171 1.28% 18,660,950
2015-01-02 2014-12-29 0.437 42,664,569 +40,085 1.27% 18,625,950
2014-11-13 2014-11-11 0.518 42,624,484 -64,137 1.27% 22,064,305
2014-11-07 2014-11-05 0.493 42,688,621 +64,137 1.27% 21,032,565
2014-11-05 2014-11-03 0.536 42,624,484 +32,069 1.27% 22,861,810
2014-10-14 2014-10-10 0.486 42,592,415 +8,017 1.27% 20,719,530
2014-10-13 2014-10-09 0.499 42,584,398 +16,034 1.27% 21,246,800
2014-09-24 2014-09-22 0.524 42,568,364 -80,171 1.27% 22,300,740
2014-09-04 2014-09-02 0.624 42,648,535 +80,171 1.27% 26,598,500
2014-08-29 2014-08-27 0.686 42,568,364 +2,405,128 1.27% 29,203,350
2014-08-26 2014-08-22 0.661 40,163,236 +16,034 1.20% 26,551,410
2014-08-25 2014-08-21 0.674 40,147,202 +641,368 1.20% 27,041,580
2014-08-04 2014-07-31 0.636 39,505,834 -128,274 1.18% 25,131,270
2014-07-30 2014-07-28 0.649 39,634,108 -92,998 1.18% 25,707,240
2014-07-03 2014-06-30 0.574 39,727,106 -80,171 1.19% 22,794,380
2014-07-02 2014-06-27 0.586 39,807,277 +801,709 1.19% 23,336,910
2014-06-17 2014-06-13 0.543 39,005,568 -80,170 1.16% 21,164,055
2014-06-11 2014-06-09 0.511 39,085,738 +80,170 1.17% 19,988,730
2014-05-30 2014-05-28 0.624 39,005,568 +2,645,642 1.16% 24,326,500
2014-05-21 2014-05-19 0.661 36,359,926 -80,171 1.09% 24,037,090
2014-05-20 2014-05-16 0.636 36,440,097 +1,470,335 1.09% 23,181,030
2014-05-19 2014-05-15 0.636 34,969,762 -80,171 1.04% 22,245,690
2014-05-16 2014-05-14 0.624 35,049,933 +80,171 1.05% 21,859,500
2014-05-15 2014-05-13 0.624 34,969,762 -60,930 1.04% 21,809,500
2014-05-13 2014-05-09 0.636 35,030,692 +56,119 1.05% 22,284,450
2014-05-12 2014-05-08 0.649 34,974,573 -62,533 1.04% 22,685,000
2014-04-23 2014-04-17 0.611 35,037,106 +1,603,419 1.05% 21,414,470
2014-04-08 2014-04-04 0.686 33,433,687 +801,709 1.00% 22,936,650
2014-04-07 2014-04-03 0.674 32,631,978 +801,710 0.97% 21,979,620
2014-04-02 2014-03-31 0.686 31,830,268 +176,376 0.95% 21,836,650
2014-03-25 2014-03-21 0.699 31,653,892 +776,054 0.95% 22,110,480
2014-03-24 2014-03-20 0.711 30,877,838 +40,086 0.92% 21,953,550
2014-03-21 2014-03-19 0.798 30,837,752 -48,103 0.92% 24,617,600
2014-03-20 2014-03-18 0.773 30,885,855 -801,709 0.92% 23,885,500
2014-03-17 2014-03-13 0.711 31,687,564 -64,137 0.95% 22,529,250
2014-03-05 2014-03-03 0.699 31,751,701 +80,171 0.95% 22,178,800
2014-03-04 2014-02-28 0.649 31,671,530 -24,051 0.95% 20,542,600
2014-03-03 2014-02-27 0.599 31,695,581 -80,171 0.95% 18,976,800
2014-02-19 2014-02-17 0.580 31,775,752 -32,069 0.95% 18,430,275
2014-02-11 2014-02-07 0.599 31,807,821 +96,206 0.95% 19,044,000
2014-02-10 2014-02-06 0.661 31,711,615 +8,017 0.95% 20,964,150
2014-01-10 2014-01-08 0.455 31,703,598 +160,342 0.95% 14,433,925
2014-01-09 2014-01-07 0.449 31,543,256 +40,085 0.94% 14,164,200
2013-11-22 2013-11-20 0.462 31,503,171 +16,034 0.94% 14,539,150
2013-11-21 2013-11-19 0.462 31,487,137 +192,411 0.94% 14,531,750
2013-11-19 2013-11-15 0.449 31,294,726 +614,109 0.93% 14,052,600
2013-10-24 2013-10-22 0.449 30,680,617 +346,338 0.92% 13,776,840
2013-10-21 2013-10-17 0.474 30,334,279 +65,741 0.91% 14,378,060
2013-10-11 2013-10-09 0.468 30,268,538 +410,475 0.90% 14,158,125
2013-10-10 2013-10-08 0.424 29,858,063 +264,564 0.89% 12,662,620
2013-10-04 2013-10-02 0.405 29,593,499 +400,855 0.88% 11,996,725
2013-09-05 2013-09-03 0.405 29,192,644 +115,446 0.87% 11,834,225
2013-09-04 2013-09-02 0.393 29,077,198 +72,154 0.87% 11,424,735
2013-09-03 2013-08-30 0.380 29,005,044 +614,109 0.87% 11,034,595
2013-08-30 2013-08-28 0.399 28,390,935 +1,123,997 0.85% 11,332,160
2013-07-31 2013-07-29 0.393 27,266,938 +32,068 1.37% 10,713,465
2013-07-19 2013-07-17 0.374 27,234,870 +44,896 1.37% 10,191,300
2013-07-15 2013-07-11 0.405 27,189,974 +803,312 1.37% 11,022,375
2013-03-19 2013-03-15 0.474 26,386,662 +136,291 1.33% 12,506,940
2013-02-27 2013-02-25 0.387 26,250,371 +519,508 1.32% 10,150,330
2013-02-06 2013-02-04 0.399 25,730,863 +1,443,077 1.30% 10,270,400
2013-01-30 2013-01-28 0.412 24,287,786 +684,660 1.22% 9,997,350
2013-01-25 2013-01-23 0.399 23,603,126 +481,025 1.19% 9,421,120
2013-01-18 2013-01-16 0.399 23,122,101 +798,503 1.16% 9,229,120
2013-01-14 2013-01-10 0.405 22,323,598 +400,854 1.12% 9,049,625
2013-01-10 2013-01-08 0.405 21,922,744 +508,284 1.10% 8,887,125
2013-01-09 2013-01-07 0.399 21,414,460 +307,857 1.08% 8,547,520
2012-12-28 2012-12-24 0.412 21,106,603 +38,482 1.06% 8,687,910
2012-12-18 2012-12-14 0.399 21,068,121 +80,171 1.06% 8,409,280
2012-12-13 2012-12-11 0.412 20,987,950 +120,256 1.06% 8,639,070
2012-12-07 2012-12-05 0.374 20,867,694 +3,582,038 1.05% 7,808,700
2012-11-06 2012-11-02 0.393 17,285,656 -80,171 0.87% 6,791,715
2012-11-02 2012-10-31 0.387 17,365,827 +160,342 0.87% 6,714,910
2012-10-24 2012-10-19 0.299 17,205,485 -16,035 0.87% 5,150,640
2012-10-17 2012-10-15 0.259 17,221,520 +16,035 0.87% 4,468,048
2012-09-19 2012-09-17 0.312 17,205,485 +11,223 0.87% 5,365,250
2012-09-18 2012-09-14 0.349 17,194,262 +40,086 0.87% 6,005,160
2012-09-13 2012-09-11 0.337 17,154,176 +24,051 0.86% 5,777,190
2012-09-10 2012-09-06 0.337 17,130,125 +8,017 0.86% 5,769,090
2012-09-06 2012-09-04 0.349 17,122,108 +32,069 0.86% 5,979,960
2012-09-03 2012-08-30 0.349 17,090,039 +32,068 0.86% 5,968,760
2012-08-30 2012-08-28 0.349 17,057,971 +4,810 0.86% 5,957,560
2012-08-22 2012-08-20 0.362 17,053,161 +51,310 0.86% 6,168,590
2012-08-21 2012-08-17 0.368 17,001,851 +160,342 0.86% 6,256,065
2012-08-16 2012-08-14 0.374 16,841,509 +112,239 0.85% 6,302,100
2012-04-20 2012-04-18 0.449 16,729,270 +24,051 0.84% 7,512,120
2012-03-23 2012-03-21 0.474 16,705,219 -809,726 0.84% 7,918,060
2012-03-15 2012-03-13 0.480 17,514,945 -242,117 0.88% 8,411,095
2012-02-14 2012-02-10 0.511 17,757,062 -33,671 0.89% 9,081,090
2012-02-13 2012-02-09 0.524 17,790,733 -205,238 0.90% 9,320,220
2012-01-26 2012-01-19 0.499 17,995,971 -240,513 0.91% 8,978,800
2012-01-03 2011-12-29 0.324 18,236,484 -32,068 0.92% 5,914,220
2011-12-07 2011-12-05 0.324 18,268,552 +801,709 0.92% 5,924,620
2011-11-30 2011-11-28 0.312 17,466,843 +1,795,829 0.88% 5,446,750
2011-11-25 2011-11-23 0.368 15,671,014 +801,710 0.79% 5,766,365
2011-11-24 2011-11-22 0.399 14,869,304 +190,807 0.75% 5,935,040
2011-11-01 2011-10-28 0.437 14,678,497 +80,171 0.74% 6,408,150
2011-10-18 2011-10-14 0.474 14,598,326 +80,170 0.74% 6,919,420
2011-09-28 2011-09-26 0.493 14,518,156 -3,206,837 0.73% 7,153,055
2011-09-22 2011-09-20 0.505 17,724,993 -801,710 0.89% 8,954,145
2011-09-20 2011-09-16 0.511 18,526,703 -24,051 0.93% 9,474,690
2011-09-09 2011-09-07 0.499 18,550,754 -40,085 0.93% 9,255,600
2011-09-01 2011-08-30 0.511 18,590,839 +44,895 0.94% 9,507,490
2011-08-31 2011-08-29 0.511 18,545,944 +120,257 0.93% 9,484,530
2011-08-30 2011-08-26 0.511 18,425,687 +73,757 0.93% 9,423,030
2011-08-29 2011-08-25 0.499 18,351,930 +396,045 0.92% 9,156,400
2011-08-18 2011-08-16 0.518 17,955,885 +96,205 0.90% 9,294,755
2011-08-02 2011-07-29 0.611 17,859,680 +410,475 0.90% 10,915,730
2011-07-26 2011-07-22 0.586 17,449,205 +160,342 0.88% 10,229,550
2011-07-20 2011-07-18 0.605 17,288,863 +3,207 0.87% 10,459,025
2011-07-19 2011-07-15 0.599 17,285,656 +224,478 0.87% 10,349,280
2011-07-18 2011-07-14 0.574 17,061,178 +80,171 0.86% 9,789,260
2011-07-15 2011-07-13 0.592 16,981,007 +8,017 0.86% 10,060,975
2011-07-14 2011-07-12 0.561 16,972,990 +160,342 0.85% 9,526,950
2011-07-13 2011-07-11 0.592 16,812,648 +105,826 0.85% 9,961,225
2011-07-08 2011-07-06 0.599 16,706,822 +48,102 0.84% 10,002,720
2011-07-05 2011-06-30 0.574 16,658,720 +28,862 0.84% 9,558,340
2011-06-29 2011-06-27 0.605 16,629,858 +928,379 0.84% 10,060,355
2011-06-22 2011-06-20 0.592 15,701,479 +161,946 0.79% 9,302,875
2011-06-21 2011-06-17 0.586 15,539,533 +160,342 0.78% 9,110,010
2011-06-16 2011-06-14 0.599 15,379,191 +160,341 0.77% 9,207,840
2011-06-15 2011-06-13 0.599 15,218,850 +88,188 0.77% 9,111,840
2011-06-10 2011-06-08 0.605 15,130,662 +160,342 0.76% 9,153,405
2011-06-09 2011-06-07 0.624 14,970,320 +160,342 0.75% 9,336,500
2011-05-16 2011-05-12 0.661 14,809,978 +954,034 0.75% 9,790,690
2011-05-09 2011-05-05 0.611 13,855,944 -2,164,615 0.70% 8,468,670
2011-05-04 2011-04-29 0.611 16,020,559 -1,263,494 0.81% 9,791,670
2011-04-07 2011-04-04 0.636 17,284,053 -96,205 0.87% 10,995,090
2011-04-06 2011-04-01 0.649 17,380,258 -8,017 0.88% 11,273,080
2011-04-04 2011-03-31 0.636 17,388,275 +120,256 0.88% 11,061,390
2011-04-01 2011-03-30 0.661 17,268,019 -80,171 0.87% 11,415,670
2011-03-29 2011-03-25 0.649 17,348,190 -3,207 0.87% 11,252,280
2011-03-16 2011-03-14 0.636 17,351,397 +81,775 0.87% 11,037,930
2011-02-14 2011-02-10 0.748 17,269,622 -120,257 0.87% 12,924,600
2011-02-09 2011-02-07 0.736 17,389,879 -80,171 0.88% 12,797,690
2011-02-07 2011-01-31 0.711 17,470,050 -40,085 0.88% 12,420,870
2011-02-01 2011-01-28 0.649 17,510,135 +117,050 0.88% 11,357,320
2011-01-27 2011-01-25 0.736 17,393,085 -14,431 0.88% 12,800,050
2011-01-26 2011-01-24 0.736 17,407,516 -32,069 0.88% 12,810,670
2011-01-24 2011-01-20 0.748 17,439,585 -80,171 0.88% 13,051,800
2011-01-20 2011-01-18 0.723 17,519,756 +80,171 0.88% 12,674,740
2011-01-18 2011-01-14 0.761 17,439,585 -80,171 0.88% 13,269,330
2011-01-17 2011-01-13 0.723 17,519,756 +80,171 0.88% 12,674,740
2011-01-14 2011-01-12 0.761 17,439,585 +160,342 0.88% 13,269,330
2011-01-11 2011-01-07 0.761 17,279,243 +801,710 0.87% 13,147,330
2011-01-10 2011-01-06 0.761 16,477,533 +1,034,205 0.83% 12,537,330
2011-01-07 2011-01-05 0.773 15,443,328 +521,111 0.78% 11,943,060
2011-01-06 2011-01-04 0.773 14,922,217 +1,122,393 0.75% 11,540,060
2011-01-05 2011-01-03 0.798 13,799,824 +2,405,128 0.69% 11,016,320
2010-12-28 2010-12-22 0.761 11,394,696 -80,171 0.57% 8,669,930
2010-12-15 2010-12-13 0.636 11,474,867 -80,171 0.58% 7,299,630
2010-12-07 2010-12-03 0.723 11,555,038 +80,171 0.58% 8,359,540
2010-12-03 2010-12-01 0.786 11,474,867 +80,171 0.58% 9,017,190
2010-12-02 2010-11-30 0.898 11,394,696 -120,256 0.57% 10,233,360
2010-12-01 2010-11-29 0.786 11,514,952 -16,034 0.58% 9,048,690
2010-11-30 2010-11-26 0.786 11,530,986 -6,414 0.58% 9,061,290
2010-11-29 2010-11-25 0.798 11,537,400 +72,154 0.58% 9,210,240
2010-11-26 2010-11-24 0.823 11,465,246 +32,068 0.58% 9,438,660
2010-11-25 2010-11-23 0.848 11,433,178 -80,171 0.58% 9,697,480
2010-11-24 2010-11-22 0.786 11,513,349 -80,171 0.58% 9,047,430
2010-11-23 2010-11-19 0.761 11,593,520 +80,171 0.58% 8,821,210
2010-11-10 2010-11-08 0.923 11,513,349 +80,171 0.58% 10,627,140
2010-11-09 2010-11-05 0.936 11,433,178 +80,171 0.58% 10,695,750
2010-11-08 2010-11-04 0.936 11,353,007 -40,085 0.57% 10,620,750
2010-11-05 2010-11-03 0.923 11,393,092 -72,154 0.57% 10,516,140
2010-11-03 2010-11-01 0.911 11,465,246 +80,171 0.58% 10,439,730
2010-11-01 2010-10-28 0.960 11,385,075 -104,222 0.57% 10,934,770
2010-10-27 2010-10-25 0.911 11,489,297 -56,120 0.58% 10,461,630
2010-10-26 2010-10-22 0.848 11,545,417 +54,516 0.58% 9,792,680
2010-10-18 2010-10-14 0.873 11,490,901 -54,516 0.58% 10,033,100
2010-10-15 2010-10-13 0.948 11,545,417 +160,342 0.58% 10,944,760
2010-10-14 2010-10-12 0.985 11,385,075 -24,051 0.57% 11,218,790
2010-10-13 2010-10-11 0.985 11,409,126 -80,171 0.57% 11,242,490
2010-10-12 2010-10-08 0.998 11,489,297 +80,171 0.58% 11,464,800
2010-09-30 2010-09-28 0.861 11,409,126 -1,843,932 0.57% 9,819,390
2010-09-15 2010-09-13 0.761 13,253,058 -1,603,419 0.67% 10,083,910
2010-08-23 2010-08-19 0.499 14,856,477 -561,197 0.75% 7,412,400
2010-08-04 2010-08-02 0.449 15,417,674 +40,086 0.78% 6,923,160
2010-07-14 2010-07-12 0.424 15,377,588 -80,171 0.77% 6,521,540
2010-06-04 2010-06-02 0.387 15,457,759 +64,137 0.78% 5,977,110
2010-06-03 2010-06-01 0.399 15,393,622 +80,171 0.78% 6,144,320
2010-06-02 2010-05-31 0.399 15,313,451 -40,086 0.77% 6,112,320
2010-05-26 2010-05-24 0.393 15,353,537 -80,171 0.77% 6,032,565
2010-05-19 2010-05-17 0.412 15,433,708 -160,342 0.78% 6,352,830
2010-05-12 2010-05-10 0.430 15,594,050 -80,171 0.79% 6,710,595
2010-05-11 2010-05-07 0.424 15,674,221 +4,811 0.79% 6,647,340
2010-05-06 2010-05-04 0.443 15,669,410 -80,171 0.79% 6,938,475
2010-04-26 2010-04-22 0.499 15,749,581 +80,171 1.28% 7,858,000
2010-04-23 2010-04-21 0.505 15,669,410 +240,513 1.27% 7,915,725
2010-04-15 2010-04-13 0.424 15,428,897 -68,947 1.25% 6,543,300
2010-04-12 2010-04-08 0.362 15,497,844 -80,171 1.26% 5,605,990
2010-04-09 2010-04-07 0.337 15,578,015 +80,171 1.26% 5,246,370
2010-04-01 2010-03-30 0.355 15,497,844 -28,862 1.26% 5,509,335
2010-03-30 2010-03-26 0.324 15,526,706 -224,479 1.26% 5,035,420
2010-03-26 2010-03-24 0.331 15,751,185 +240,513 1.28% 5,206,455
2010-03-25 2010-03-23 0.324 15,510,672 +56,120 1.26% 5,030,220
2010-03-22 2010-03-18 0.306 15,454,552 +248,530 1.25% 4,722,865
2010-03-19 2010-03-17 0.307 15,206,022 +1,627,470 1.23% 4,665,882
2010-03-18 2010-03-16 0.331 13,578,552 +1,098,342 1.10% 4,488,305
2010-02-26 2010-02-24 0.349 12,480,210 +601,282 1.01% 4,358,760
2010-02-22 2010-02-18 0.349 11,878,928 +633,350 0.96% 4,148,760
2010-01-20 2010-01-18 0.374 11,245,578 +962,052 0.91% 4,208,100
2010-01-15 2010-01-13 0.387 10,283,526 +280,598 0.83% 3,976,370
2010-01-08 2010-01-06 0.362 10,002,928 -9,731,149 0.81% 3,618,330
2009-12-17 2009-12-15 0.387 19,734,077 +1,042,222 1.60% 7,630,650
2009-12-16 2009-12-14 0.387 18,691,855 +365,580 1.51% 7,227,650
2009-12-15 2009-12-11 0.374 18,326,275 +198,824 1.48% 6,857,700
2009-12-14 2009-12-10 0.374 18,127,451 +240,513 1.47% 6,783,300
2009-12-11 2009-12-09 0.380 17,886,938 +227,685 1.45% 6,804,855
2009-11-24 2009-11-20 0.368 17,659,253 +27,258 1.43% 6,497,965
2009-11-23 2009-11-19 0.374 17,631,995 +80,171 1.43% 6,597,900
2009-11-20 2009-11-18 0.399 17,551,824 +1,282,735 1.42% 7,005,760
2009-11-18 2009-11-16 0.374 16,269,089 -11,224 1.32% 6,087,900
2009-11-16 2009-11-12 0.380 16,280,313 +160,342 1.32% 6,193,635
2009-11-13 2009-11-11 0.424 16,119,971 +320,684 1.31% 6,836,380
2009-11-10 2009-11-06 0.443 15,799,287 +147,514 1.28% 6,995,985
2009-11-05 2009-11-03 0.449 15,651,773 -277,391 1.27% 7,028,280
2009-11-04 2009-11-02 0.374 15,929,164 +601,282 1.29% 5,960,700
2009-10-15 2009-10-13 0.264 15,327,882 -80,171 1.24% 4,053,228
2009-10-09 2009-10-07 0.242 15,408,053 -381,614 1.25% 3,728,486
2009-10-08 2009-10-06 0.241 15,789,667 -118,653 1.28% 3,801,135
2009-10-05 2009-09-30 0.246 15,908,320 -230,892 1.29% 3,909,071
2009-09-25 2009-09-23 0.243 16,139,212 +400,855 1.31% 3,925,545
2009-09-23 2009-09-21 0.243 15,738,357 +80,171 1.28% 3,828,045
2009-09-18 2009-09-16 0.256 15,658,186 -80,171 1.27% 4,003,855
2009-09-03 2009-09-01 0.243 15,738,357 +481,025 1.28% 3,828,045
2009-09-02 2009-08-31 0.247 15,257,332 -80,171 1.24% 3,768,138
2009-08-28 2009-08-26 0.237 15,337,503 +64,137 1.24% 3,634,890
2009-08-24 2009-08-20 0.259 15,273,366 +320,684 1.24% 3,962,608
2009-08-20 2009-08-18 0.249 14,952,682 +8,017 1.21% 3,730,200
2009-08-19 2009-08-17 0.262 14,944,665 +52,913 1.21% 3,914,610
2009-08-17 2009-08-13 0.272 14,891,752 -80,171 1.21% 4,049,350
2009-08-10 2009-08-06 0.264 14,971,923 -80,171 1.21% 3,959,100
2009-08-04 2009-07-31 0.268 15,052,094 +166,756 1.22% 4,036,625
2009-07-31 2009-07-29 0.268 14,885,338 -320,684 1.21% 3,991,905
2009-07-30 2009-07-28 0.269 15,206,022 +585,248 1.23% 4,096,872
2009-07-29 2009-07-27 0.264 14,620,774 +1,151,254 1.18% 3,866,244
2009-07-28 2009-07-24 0.262 13,469,520 +633,351 1.09% 3,528,210
2009-07-27 2009-07-23 0.291 12,836,169 -160,342 1.04% 3,730,563
2009-07-24 2009-07-22 0.281 12,996,511 +424,906 1.05% 3,647,475
2009-07-23 2009-07-21 0.312 12,571,605 +112,239 1.02% 3,920,250
2009-07-22 2009-07-20 0.312 12,459,366 +962,051 1.01% 3,885,250
2009-07-20 2009-07-16 0.331 11,497,315 +304,650 0.93% 3,800,365
2009-07-14 2009-07-10 0.380 11,192,665 -80,171 0.91% 4,258,105
2009-07-10 2009-07-08 0.374 11,272,836 +793,692 0.91% 4,218,300
2009-07-09 2009-07-07 0.368 10,479,144 +500,267 0.85% 3,855,945
2009-07-07 2009-07-03 0.362 9,978,877 +1,042,222 0.81% 3,609,630
2009-06-22 2009-06-18 0.343 8,936,655 +32,069 0.72% 3,065,425
2009-06-19 2009-06-17 0.355 8,904,586 +434,526 0.72% 3,165,495
2009-06-18 2009-06-16 0.349 8,470,060 -80,171 0.69% 2,958,200
2009-06-16 2009-06-12 0.318 8,550,231 +40,086 0.69% 2,719,575
2009-06-12 2009-06-10 0.312 8,510,145 +80,171 0.69% 2,653,750
2009-06-04 2009-06-02 0.311 8,429,974 +80,171 0.68% 2,618,235
2009-06-01 2009-05-27 0.289 8,349,803 -64,137 0.68% 2,416,280
2009-05-27 2009-05-25 0.287 8,413,940 -16,034 0.68% 2,413,850
2009-05-26 2009-05-22 0.272 8,429,974 +368,786 0.68% 2,292,270
2009-05-21 2009-05-19 0.312 8,061,188 +392,838 0.65% 2,513,750
2009-05-12 2009-05-08 0.242 7,668,350 -160,342 0.62% 1,855,610
2009-05-11 2009-05-07 0.237 7,828,692 +1,818,277 0.63% 1,855,350
2009-05-05 2009-04-30 0.225 6,010,415 -801,710 0.49% 1,349,460
2009-04-30 2009-04-28 0.233 6,812,125 -48,102 0.55% 1,588,939
2009-04-22 2009-04-20 0.227 6,860,227 -320,684 0.56% 1,557,374
2009-04-07 2009-04-03 0.181 7,180,911 -80,171 0.58% 1,298,765
2009-03-30 2009-03-26 0.175 7,261,082 -400,855 0.59% 1,267,980
2009-03-24 2009-03-20 0.162 7,661,937 -128,273 0.62% 1,242,410
2009-03-16 2009-03-12 0.155 7,790,210 -80,171 0.63% 1,204,908
2009-03-12 2009-03-10 0.166 7,870,381 -929,983 0.64% 1,305,661
2009-02-25 2009-02-23 0.162 8,800,364 +1,603,419 0.71% 1,427,010
2009-02-23 2009-02-19 0.162 7,196,945 +40,085 0.58% 1,167,010
2008-12-02 2008-11-28 0.193 7,156,860 -410,475 0.64% 1,383,685
2008-11-25 2008-11-21 0.187 7,567,335 -81,774 0.68% 1,415,850
2008-11-21 2008-11-19 0.187 7,649,109 -6,414 0.69% 1,431,150
2008-11-18 2008-11-14 0.205 7,655,523 -400,855 0.69% 1,566,036
2008-11-17 2008-11-13 0.200 8,056,378 -160,342 0.73% 1,607,840
2008-11-14 2008-11-12 0.200 8,216,720 -400,854 0.74% 1,639,840
2008-11-05 2008-11-03 0.156 8,617,574 +2,809,189 0.78% 1,343,625
2008-10-30 2008-10-28 0.125 5,808,385 +392,838 0.52% 724,500
2008-10-29 2008-10-27 0.125 5,415,547 +123,463 0.49% 675,500
2008-09-29 2008-09-25 0.183 5,292,084 +1,604 0.48% 970,347
2008-09-25 2008-09-23 0.181 5,290,480 +3,206 0.48% 956,855
2008-09-24 2008-09-22 0.187 5,287,274 +320,684 0.48% 989,250
2008-09-23 2008-09-19 0.191 4,966,590 +416,889 0.45% 947,835
2008-09-22 2008-09-18 0.193 4,549,701 +3,019,238 0.41% 879,625
2008-08-14 2008-08-12 0.368 1,530,463 +65,740 0.14% 563,155
2008-08-12 2008-08-08 0.405 1,464,723 -673,436 0.13% 593,775
2008-08-11 2008-08-07 0.418 2,138,159 -160,342 0.19% 893,445
2008-08-08 2008-08-05 0.424 2,298,501 +160,342 0.21% 974,780
2008-07-31 2008-07-29 0.443 2,138,159 -80,171 0.19% 946,785
2008-07-22 2008-07-18 0.399 2,218,330 -160,342 0.20% 885,440
2008-07-18 2008-07-16 0.374 2,378,672 +160,342 0.21% 890,100
2008-07-16 2008-07-14 0.424 2,218,330 -160,342 0.20% 940,780
2008-07-15 2008-07-11 0.412 2,378,672 +80,171 0.21% 979,110
2008-07-10 2008-07-08 0.486 2,298,501 -20,844 0.21% 1,118,130
2008-06-17 2008-06-13 0.511 2,319,345 +171,566 0.21% 1,186,130
2008-06-03 2008-05-30 0.605 2,147,779 -12,828 0.19% 1,299,315
2008-06-02 2008-05-29 0.611 2,160,607 -35,275 0.19% 1,320,550
2008-05-30 2008-05-28 0.617 2,195,882 -448,957 0.20% 1,355,805
2008-05-29 2008-05-27 0.611 2,644,839 -80,171 0.24% 1,616,510
2008-05-27 2008-05-23 0.561 2,725,010 -301,443 0.25% 1,529,550
2008-05-26 2008-05-22 0.561 3,026,453 +67,344 0.27% 1,698,750
2008-05-09 2008-05-07 0.617 2,959,109 -524,318 0.27% 1,827,045
2008-05-02 2008-04-29 0.611 3,483,427 -80,171 0.31% 2,129,050
2008-04-10 2008-04-08 0.599 3,563,598 +80,171 0.32% 2,133,600
2008-04-03 2008-04-01 0.586 3,483,427 +64,136 0.31% 2,042,150
2008-03-31 2008-03-27 0.624 3,419,291 -80,171 0.31% 2,132,500
2008-03-28 2008-03-26 0.699 3,499,462 -577,230 0.32% 2,444,400
2008-03-27 2008-03-25 0.561 4,076,692 -719,935 0.37% 2,288,250
2008-03-20 2008-03-18 0.418 4,796,627 +1,794,225 0.43% 2,004,305
2008-03-19 2008-03-17 0.449 3,002,402 -64,136 0.27% 1,348,200
2008-03-14 2008-03-12 0.493 3,066,538 +160,341 0.28% 1,510,875
2008-03-13 2008-03-11 0.505 2,906,197 -158,738 0.26% 1,468,125
2008-03-12 2008-03-10 0.530 3,064,935 -1,165,686 0.28% 1,624,775
2008-02-15 2008-02-13 0.617 4,230,621 -559,593 0.40% 2,612,115
2008-02-14 2008-02-12 0.624 4,790,214 -160,342 0.46% 2,987,500
2008-02-12 2008-02-06 0.617 4,950,556 +157,135 0.47% 3,056,625
2008-02-04 2008-01-31 0.624 4,793,421 +80,171 0.46% 2,989,500
2008-01-29 2008-01-25 0.686 4,713,250 -80,171 0.45% 3,233,450
2008-01-28 2008-01-24 0.661 4,793,421 -80,170 0.46% 3,168,870
2008-01-25 2008-01-23 0.636 4,873,591 +64,136 0.47% 3,100,290
2008-01-16 2008-01-14 0.711 4,809,455 +160,342 0.46% 3,419,430
2008-01-14 2008-01-10 0.711 4,649,113 +256,547 0.45% 3,305,430
2008-01-11 2008-01-09 0.686 4,392,566 +197,221 0.42% 3,013,450
2008-01-10 2008-01-08 0.611 4,195,345 +721,538 0.40% 2,564,170
2008-01-07 2008-01-03 0.736 3,473,807 +80,171 0.33% 2,556,470
2007-12-28 2007-12-24 0.848 3,393,636 -2,405 0.32% 2,878,440
2007-12-27 2007-12-20 0.836 3,396,041 +1,133,617 0.33% 2,838,120
2007-11-26 2007-11-22 0.861 2,262,424 -80,171 0.32% 1,947,180
2007-11-23 2007-11-21 0.923 2,342,595 +76,964 0.34% 2,162,280
2007-11-22 2007-11-20 0.985 2,265,631 -1,603 0.33% 2,232,540
2007-11-21 2007-11-19 2.062 2,267,234 +620,523 0.33% 4,675,037
2007-11-20 2007-11-16 2.044 1,646,711 +503,404 0.24% 3,365,992
2007-11-19 2007-11-15 2.098 1,143,307 -30,117 0.24% 2,398,499
2007-11-16 2007-11-14 1.865 1,173,424 +29,001 0.24% 2,188,161
2007-11-15 2007-11-13 1.793 1,144,423 +5,577 0.24% 2,052,000
2007-11-14 2007-11-12 1.901 1,138,846 -2,230 0.24% 2,164,521
2007-11-13 2007-11-09 1.954 1,141,076 +561,057 0.24% 2,230,139
2007-11-12 2007-11-08 1.936 580,019 +563,288 0.12% 1,123,199
2007-11-09 2007-11-07 1.883 16,731 +5,577 0.00% 31,499
2007-11-02 2007-10-31 1.614 11,154 -563,288 0.00% 18,000
2007-11-01 2007-10-30 1.434 574,442 -563,288 0.12% 824,000
2007-10-31 2007-10-29 1.273 1,137,730 -278,856 0.23% 1,448,400
2007-10-29 2007-10-25 1.148 1,416,586 +278,856 0.29% 1,625,600
2007-10-26 2007-10-24 1.094 1,137,730 -248,739 0.23% 1,244,400
2007-10-25 2007-10-23 1.040 1,386,469 -308,972 0.29% 1,441,880
2007-10-24 2007-10-22 1.022 1,695,441 -863,337 0.35% 1,732,800
2007-10-10 2007-10-08 0.888 2,558,778 -166,197 0.53% 2,271,060
2007-10-09 2007-10-05 0.861 2,724,975 -174,006 0.56% 2,345,280
2007-10-08 2007-10-04 0.816 2,898,981 +111,542 0.60% 2,365,090
2007-09-28 2007-09-25 0.879 2,787,439 -223,084 0.58% 2,449,020
2007-09-27 2007-09-24 0.852 3,010,523 -302,280 0.62% 2,564,050
2007-09-24 2007-09-20 0.861 3,312,803 -111,542 0.68% 2,851,200
2007-09-21 2007-09-19 0.861 3,424,345 -111,542 0.71% 2,947,200
2007-09-17 2007-09-13 0.816 3,535,887 -165,082 0.73% 2,884,700
2007-09-14 2007-09-12 0.771 3,700,969 +159,505 0.76% 2,853,480
2007-09-12 2007-09-10 0.843 3,541,464 +27,885 0.73% 2,984,500
2007-09-10 2007-09-06 0.897 3,513,579 +557,711 0.73% 3,150,000
2007-09-07 2007-09-05 0.897 2,955,868 +334,627 0.61% 2,650,000
2007-09-06 2007-09-04 0.807 2,621,241 +1,037,342 0.54% 2,115,000
2007-09-05 2007-09-03 1.004 1,583,899 +111,542 0.33% 1,590,400
2007-09-04 2007-08-31 0.789 1,472,357 +133,851 0.30% 1,161,600
2007-09-03 2007-08-30 0.610 1,338,506 -150,582 0.28% 816,000
2007-08-31 2007-08-29 0.547 1,489,088 -1,226,964 0.31% 814,350
2007-08-29 2007-08-27 0.538 2,716,052 -111,542 0.56% 1,461,000
2007-08-27 2007-08-23 0.565 2,827,594 +390,397 0.58% 1,597,050
2007-08-24 2007-08-22 0.538 2,437,197 -223,084 0.50% 1,311,000
2007-08-23 2007-08-21 0.466 2,660,281 -256,547 0.55% 1,240,200
2007-08-22 2007-08-20 0.412 2,916,828 -700,485 0.60% 1,202,900
2007-08-21 2007-08-17 0.377 3,617,313 -59,117 0.75% 1,362,060
2007-08-20 2007-08-16 0.430 3,676,430 +94,811 0.76% 1,582,080
2007-08-16 2007-08-14 0.434 3,581,619 -557,711 0.74% 1,554,124
2007-08-15 2007-08-13 0.421 4,139,330 +111,542 0.85% 1,744,170
2007-08-09 2007-08-07 0.412 4,027,788 -518,671 0.83% 1,661,060
2007-08-08 2007-08-06 0.475 4,546,459 +1,176,770 0.94% 2,160,280
2007-08-07 2007-08-03 0.484 3,369,689 +1,045,150 0.70% 1,631,340
2007-08-06 2007-08-02 0.529 2,324,539 -167,313 0.48% 1,229,560
2007-08-03 2007-08-01 0.457 2,491,852 +68,040 0.51% 1,139,340
2007-08-02 2007-07-31 0.457 2,423,812 -501,939 0.50% 1,108,230
2007-08-01 2007-07-30 0.448 2,925,751 -635,791 0.60% 1,311,500
2007-07-30 2007-07-26 0.457 3,561,542 +414,937 0.74% 1,628,430
2007-07-27 2007-07-25 0.448 3,146,605 +41,271 0.65% 1,410,500
2007-07-26 2007-07-24 0.466 3,105,334 +306,741 0.64% 1,447,680
2007-07-24 2007-07-20 0.457 2,798,593 -306,741 0.58% 1,279,590
2007-07-23 2007-07-19 0.457 3,105,334 +278,855 0.64% 1,419,840
2007-07-20 2007-07-18 0.448 2,826,479 -167,313 0.58% 1,267,000
2007-07-19 2007-07-17 0.448 2,993,792 +55,771 0.62% 1,342,000
2007-07-18 2007-07-16 0.448 2,938,021 +390,398 0.61% 1,317,000
2007-07-17 2007-07-13 0.493 2,547,623 -122,697 0.53% 1,256,200
2007-07-10 2007-07-06 0.511 2,670,320 -278,855 0.55% 1,364,580
2007-07-06 2007-07-04 0.475 2,949,175 +167,313 0.61% 1,401,320
2007-07-05 2007-07-03 0.520 2,781,862 +223,084 0.57% 1,446,520
2007-07-04 2007-06-29 0.538 2,558,778 +556,596 0.53% 1,376,400
2007-06-26 2007-06-22 0.574 2,002,182 0.41% 1,148,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top