History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.092 0 +0
2025-10-10 2025-10-08 0.088 0 +0
2025-10-09 2025-10-06 0.091 0 +0
2025-10-08 2025-10-03 0.088 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.081 0 +0
2025-09-30 2025-09-26 0.081 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.087 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.093 0 +0
2025-09-23 2025-09-19 0.086 0 +0
2025-09-22 2025-09-18 0.086 0 +0
2025-09-19 2025-09-17 0.086 0 +0
2025-09-18 2025-09-16 0.086 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.087 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.081 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.081 0 +0
2025-08-29 2025-08-27 0.083 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.093 0 +0
2025-08-26 2025-08-22 0.093 0 +0
2025-08-25 2025-08-21 0.101 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.100 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.103 0 +0
2025-08-14 2025-08-12 0.103 0 +0
2025-08-13 2025-08-11 0.106 0 +0
2025-08-12 2025-08-08 0.107 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.102 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.115 0 +0
2025-08-05 2025-08-01 0.103 0 +0
2025-08-04 2025-07-31 0.107 0 +0
2025-08-01 2025-07-30 0.107 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.114 0 +0
2025-07-28 2025-07-24 0.114 0 +0
2025-07-25 2025-07-23 0.111 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.114 0 +0
2025-07-22 2025-07-18 0.109 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.115 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.111 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.115 0 +0
2025-07-09 2025-07-07 0.115 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.112 0 +0
2025-07-04 2025-07-02 0.114 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.117 0 +0
2025-06-24 2025-06-20 0.114 0 +0
2025-06-23 2025-06-19 0.113 0 +0
2025-06-20 2025-06-18 0.120 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.119 0 +0
2025-06-17 2025-06-13 0.123 0 +0
2025-06-16 2025-06-12 0.127 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.108 0 +0
2025-06-10 2025-06-06 0.104 0 +0
2025-06-09 2025-06-05 0.107 0 +0
2025-06-06 2025-06-04 0.108 0 +0
2025-06-05 2025-06-03 0.111 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.128 0 +0
2025-05-30 2025-05-28 0.136 0 +0
2025-05-29 2025-05-27 0.139 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.104 0 +0
2025-05-21 2025-05-19 0.107 0 +0
2025-05-20 2025-05-16 0.107 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.103 0 +0
2025-05-15 2025-05-13 0.104 0 +0
2025-05-14 2025-05-12 0.103 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.106 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.106 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.102 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.113 0 +0
2025-04-28 2025-04-24 0.112 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.118 0 +0
2025-04-23 2025-04-17 0.122 0 +0
2025-04-22 2025-04-16 0.117 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.118 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.098 0 +0
2025-04-08 2025-04-03 0.131 0 +0
2025-04-07 2025-04-02 0.135 0 +0
2025-04-03 2025-04-01 0.130 0 +0
2025-04-02 2025-03-31 0.128 0 +0
2025-04-01 2025-03-28 0.131 0 +0
2025-03-31 2025-03-27 0.130 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.124 0 +0
2025-03-25 2025-03-21 0.128 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.134 0 +0
2025-03-20 2025-03-18 0.132 0 +0
2025-03-19 2025-03-17 0.135 0 +0
2025-03-18 2025-03-14 0.142 0 +0
2025-03-17 2025-03-13 0.141 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.150 0 +0
2025-03-11 2025-03-07 0.144 0 +0
2025-03-10 2025-03-06 0.143 0 +0
2025-03-07 2025-03-05 0.139 0 +0
2025-03-06 2025-03-04 0.140 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.152 0 +0
2025-03-03 2025-02-27 0.156 0 +0
2025-02-28 2025-02-26 0.156 0 +0
2025-02-27 2025-02-25 0.162 0 +0
2025-02-26 2025-02-24 0.163 0 +0
2025-02-25 2025-02-21 0.153 0 +0
2025-02-24 2025-02-20 0.161 0 +0
2025-02-21 2025-02-19 0.164 0 +0
2025-02-20 2025-02-18 0.155 0 +0
2025-02-19 2025-02-17 0.152 0 +0
2025-02-18 2025-02-14 0.165 0 +0
2025-02-17 2025-02-13 0.161 0 +0
2025-02-14 2025-02-12 0.141 0 +0
2025-02-13 2025-02-11 0.144 0 +0
2025-02-12 2025-02-10 0.160 0 +0
2025-02-11 2025-02-07 0.158 0 +0
2025-02-10 2025-02-06 0.165 0 +0
2025-02-07 2025-02-05 0.158 0 +0
2025-02-06 2025-02-04 0.172 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.163 0 +0
2025-02-03 2025-01-24 0.173 0 +0
2025-01-27 2025-01-23 0.174 0 +0
2025-01-24 2025-01-22 0.184 0 +0
2025-01-23 2025-01-21 0.185 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.188 0 +0
2025-01-20 2025-01-16 0.191 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.195 0 +0
2025-01-15 2025-01-13 0.194 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.195 0 +0
2025-01-09 2025-01-07 0.196 0 +0
2025-01-08 2025-01-06 0.195 0 +0
2025-01-07 2025-01-03 0.192 0 +0
2025-01-06 2025-01-02 0.192 0 +0
2025-01-03 2024-12-31 0.195 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.208 0 +0
2024-12-20 2024-12-18 0.212 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.159 0 +0
2024-12-16 2024-12-12 0.161 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.169 0 +0
2024-12-10 2024-12-06 0.155 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.173 0 +0
2024-12-02 2024-11-28 0.172 0 +0
2024-11-29 2024-11-27 0.178 0 +0
2024-11-28 2024-11-26 0.174 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.139 0 +0
2024-11-25 2024-11-21 0.135 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.140 0 +0
2024-11-20 2024-11-18 0.162 0 +0
2024-11-19 2024-11-15 0.201 0 +0
2024-11-18 2024-11-14 0.211 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.218 0 +0
2024-11-13 2024-11-11 0.225 0 +0
2024-11-12 2024-11-08 0.204 0 +0
2024-11-11 2024-11-07 0.202 0 +0
2024-11-08 2024-11-06 0.205 0 +0
2024-11-07 2024-11-05 0.226 0 +0
2024-11-06 2024-11-04 0.224 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.245 0 +0
2024-10-31 2024-10-29 0.232 0 -200,000
2024-10-23 2024-10-21 0.195 200,000 +200,000 0.00% 39,000
2024-05-02 2024-04-29 0.068 0 -582,000
2024-04-30 2024-04-26 0.068 582,000 -418,000 0.01% 39,576
2024-04-22 2024-04-18 0.063 1,000,000 +1,000,000 0.01% 63,000
2022-07-04 2022-06-29 0.031 0 -400,000
2022-06-29 2022-06-27 0.032 400,000 -400,000 0.00% 12,800
2022-06-27 2022-06-23 0.034 800,000 +800,000 0.01% 27,200
2021-01-07 2021-01-05 0.144 0 -70,000
2020-10-28 2020-10-23 0.122 70,000 -70,000 0.00% 8,540
2020-10-08 2020-10-06 0.079 140,000 +80,000 0.00% 11,060
2020-08-25 2020-08-21 0.210 60,000 +30,000 0.00% 12,600
2020-07-20 2020-07-16 0.237 30,000 +30,000 0.00% 7,110
2020-07-06 2020-07-02 0.295 0 -30,000
2020-06-24 2020-06-22 0.233 30,000 -380,000 0.00% 6,990
2020-06-12 2020-06-10 0.295 410,000 +30,000 0.01% 120,950
2020-06-09 2020-06-05 0.300 380,000 +380,000 0.00% 114,000
2020-06-02 2020-05-29 0.216 0 -20,000
2020-06-01 2020-05-28 0.240 20,000 -100,000 0.00% 4,800
2020-05-27 2020-05-25 0.219 120,000 +10,000 0.00% 26,280
2020-05-26 2020-05-22 0.223 110,000 +30,000 0.00% 24,530
2020-05-25 2020-05-21 0.249 80,000 -30,000 0.00% 19,920
2020-05-22 2020-05-20 0.237 110,000 +30,000 0.00% 26,070
2020-05-20 2020-05-18 0.239 80,000 +30,000 0.00% 19,120
2020-05-18 2020-05-14 0.249 50,000 +50,000 0.00% 12,450
2020-05-14 2020-05-12 0.300 0 -110,000
2020-05-13 2020-05-11 0.255 110,000 -40,000 0.00% 28,050
2020-05-12 2020-05-08 0.245 150,000 +10,000 0.00% 36,750
2020-05-11 2020-05-07 0.270 140,000 +50,000 0.00% 37,800
2020-05-08 2020-05-06 0.275 90,000 -50,000 0.00% 24,750
2020-05-07 2020-05-05 0.270 140,000 -20,000 0.00% 37,800
2020-05-06 2020-05-04 0.285 160,000 +40,000 0.00% 45,600
2020-05-05 2020-04-29 0.310 120,000 +20,000 0.00% 37,200
2020-04-29 2020-04-27 0.335 100,000 +50,000 0.00% 33,500
2020-04-28 2020-04-24 0.370 50,000 +50,000 0.00% 18,500
2020-04-22 2020-04-20 0.415 0 -50,000
2020-04-20 2020-04-16 0.430 50,000 +50,000 0.00% 21,500
2019-08-08 2019-08-06 0.790 0 -150,000
2019-04-30 2019-04-26 0.850 150,000 +150,000 0.00% 127,500
2018-10-25 2018-10-23 1.000 0 -60,000
2018-10-10 2018-10-08 1.050 60,000 -30,000 0.00% 63,000
2018-06-29 2018-06-27 1.000 90,000 -156,000 0.00% 90,000
2018-06-28 2018-06-26 1.040 246,000 -300,000 0.00% 255,840
2018-06-21 2018-06-19 1.090 546,000 -44,000 0.01% 595,140
2018-06-19 2018-06-14 1.100 590,000 -50,000 0.01% 649,000
2018-06-14 2018-06-12 1.060 640,000 -106,000 0.01% 678,400
2018-06-13 2018-06-11 1.100 746,000 -94,000 0.01% 820,600
2018-06-12 2018-06-08 1.100 840,000 -100,000 0.01% 924,000
2018-06-11 2018-06-07 1.110 940,000 -100,000 0.02% 1,043,400
2018-06-08 2018-06-06 1.100 1,040,000 -50,000 0.02% 1,144,000
2018-04-03 2018-03-28 1.210 1,090,000 -606,000 0.02% 1,318,900
2018-03-29 2018-03-27 1.180 1,696,000 -1,164,000 0.03% 2,001,280
2018-02-13 2018-02-09 1.240 2,860,000 -84,000 0.05% 3,546,400
2017-12-11 2017-12-07 1.320 2,944,000 +370,000 0.05% 3,886,080
2017-12-08 2017-12-06 1.300 2,574,000 -48,000 0.05% 3,346,200
2017-12-04 2017-11-30 1.460 2,622,000 -100,000 0.05% 3,828,120
2017-12-01 2017-11-29 1.480 2,722,000 -800,000 0.05% 4,028,560
2017-11-24 2017-11-22 1.300 3,522,000 -20,000 0.06% 4,578,600
2017-11-23 2017-11-21 1.330 3,542,000 +48,000 0.06% 4,710,860
2017-11-22 2017-11-20 1.290 3,494,000 +50,000 0.06% 4,507,260
2017-10-03 2017-09-28 1.220 3,444,000 +36,000 0.06% 4,201,680
2017-09-29 2017-09-27 1.220 3,408,000 +48,000 0.06% 4,157,760
2017-09-22 2017-09-20 1.410 3,360,000 -1,000 0.06% 4,737,600
2017-09-15 2017-09-13 1.050 3,361,000 +1,700,000 0.06% 3,529,050
2017-09-11 2017-09-07 0.870 1,661,000 +1,600,000 0.03% 1,445,070
2017-09-08 2017-09-06 0.800 61,000 -600,000 0.00% 48,800
2017-09-07 2017-09-05 0.710 661,000 -890,000 0.01% 469,310
2016-11-28 2016-11-24 0.810 1,551,000 -100,000 0.03% 1,256,310
2016-11-22 2016-11-18 0.800 1,651,000 +50,000 0.04% 1,320,800
2016-11-18 2016-11-16 0.760 1,601,000 -150,000 0.03% 1,216,760
2016-11-10 2016-11-08 0.640 1,751,000 +100,000 0.04% 1,120,640
2016-11-08 2016-11-04 0.660 1,651,000 +50,000 0.04% 1,089,660
2016-11-07 2016-11-03 0.640 1,601,000 +50,000 0.03% 1,024,640
2016-09-20 2016-09-15 0.670 1,551,000 +50,000 0.03% 1,039,170
2016-09-07 2016-09-05 0.908 1,501,000 +50,000 0.03% 1,362,998
2016-09-06 2016-09-02 0.873 1,451,000 +204,628 0.03% 1,266,918
2016-09-01 2016-08-30 0.873 1,246,372 -68,718 0.03% 1,088,250
2016-07-28 2016-07-26 0.768 1,315,090 -85,897 0.03% 1,010,460
2016-05-11 2016-05-09 0.570 1,400,987 +25,769 0.04% 799,190
2016-05-10 2016-05-06 0.570 1,375,218 -42,949 0.03% 784,490
2016-05-04 2016-04-29 0.495 1,418,167 +85,898 0.04% 701,675
2015-07-22 2015-07-20 0.471 1,332,269 -128,846 0.03% 628,155
2015-07-13 2015-07-09 0.442 1,461,115 -128,847 0.04% 646,380
2015-07-07 2015-07-03 0.483 1,589,962 +137,436 0.04% 768,165
2015-07-06 2015-07-02 0.559 1,452,526 +120,257 0.04% 811,680
2015-06-23 2015-06-19 0.629 1,332,269 -347,026 0.03% 837,540
2015-06-08 2015-06-04 0.803 1,679,295 +166,641 0.04% 1,348,950
2015-06-05 2015-06-03 0.936 1,512,654 +85,898 0.04% 1,415,089
2015-06-04 2015-06-02 0.936 1,426,756 +95,117 0.04% 1,334,732
2015-06-02 2015-05-29 0.786 1,331,639 +481,025 0.04% 1,046,430
2015-05-28 2015-05-26 0.699 850,614 +400,855 0.03% 594,160
2015-05-22 2015-05-20 0.773 449,759 +240,513 0.01% 347,820
2015-05-19 2015-05-15 0.736 209,246 +160,342 0.01% 153,990
2014-08-29 2014-08-27 0.686 48,904 -160,342 0.00% 33,550
2014-07-30 2014-07-28 0.649 209,246 +160,342 0.01% 135,720
2014-03-20 2014-03-18 0.773 48,904 -40,086 0.00% 37,820
2014-03-18 2014-03-14 0.711 88,990 +40,086 0.00% 63,270
2013-04-16 2013-04-12 0.437 48,904 -160,342 0.00% 21,350
2012-10-16 2012-10-12 0.258 209,246 -36,077 0.01% 54,027
2011-03-03 2011-03-01 0.686 245,323 -17,638 0.01% 168,300
2010-11-10 2010-11-08 0.923 262,961 -59,326 0.01% 242,720
2010-11-02 2010-10-29 0.911 322,287 +12,827 0.02% 293,460
2010-10-22 2010-10-20 0.848 309,460 -59,326 0.02% 262,480
2010-10-11 2010-10-07 0.998 368,786 -32,069 0.02% 368,000
2010-09-24 2010-09-21 0.786 400,855 +3,207 0.02% 315,000
2010-09-22 2010-09-20 0.773 397,648 +1,604 0.02% 307,520
2010-09-20 2010-09-16 0.761 396,044 -240,513 0.02% 301,340
2010-08-30 2010-08-26 0.536 636,557 -160,342 0.03% 341,420
2010-08-24 2010-08-20 0.549 796,899 -160,342 0.04% 437,360
2010-01-06 2010-01-04 0.405 957,241 -64,137 0.08% 388,050
2009-07-14 2009-07-10 0.380 1,021,378 +64,137 0.08% 388,570
2009-07-07 2009-07-03 0.362 957,241 +160,342 0.08% 346,260
2009-07-03 2009-06-30 0.343 796,899 +189,203 0.06% 273,350
2009-07-02 2009-06-29 0.337 607,696 +16,034 0.05% 204,660
2009-06-09 2009-06-05 0.331 591,662 +51,310 0.05% 195,570
2009-05-25 2009-05-21 0.287 540,352 -524,318 0.04% 155,020
2009-05-19 2009-05-15 0.294 1,064,670 -437,733 0.09% 313,408
2009-05-18 2009-05-14 0.262 1,502,403 -203,635 0.12% 393,540
2009-05-14 2009-05-12 0.237 1,706,038 -160,341 0.14% 404,320
2009-05-11 2009-05-07 0.237 1,866,379 -561,197 0.15% 442,320
2009-05-04 2009-04-29 0.225 2,427,576 -240,513 0.20% 545,040
2009-04-30 2009-04-28 0.233 2,668,089 -399,251 0.22% 622,336
2009-02-23 2009-02-19 0.162 3,067,340 -40,086 0.25% 497,380
2008-11-18 2008-11-14 0.205 3,107,426 -402,458 0.28% 635,664
2008-10-27 2008-10-23 0.150 3,509,884 -3,206,837 0.32% 525,360
2008-08-12 2008-08-08 0.405 6,716,721 -1,090,325 0.60% 2,722,850
2008-08-08 2008-08-05 0.424 7,807,046 -192,410 0.70% 3,310,920
2008-07-31 2008-07-29 0.443 7,999,456 -280,599 0.72% 3,542,190
2008-07-25 2008-07-23 0.449 8,280,055 -120,256 0.75% 3,718,080
2008-07-24 2008-07-22 0.468 8,400,311 -721,539 0.76% 3,929,250
2008-07-15 2008-07-11 0.412 9,121,850 -1,367,716 0.82% 3,754,740
2008-07-02 2008-06-27 0.511 10,489,566 -80,171 0.94% 5,364,440
2008-06-05 2008-06-03 0.611 10,569,737 -96,205 0.95% 6,460,160
2008-06-02 2008-05-29 0.611 10,665,942 +244,521 0.96% 6,518,960
2008-05-29 2008-05-27 0.611 10,421,421 -80,170 0.94% 6,369,510
2008-05-28 2008-05-26 0.586 10,501,591 -272,582 0.95% 6,156,530
2008-05-27 2008-05-23 0.561 10,774,173 +240,513 0.97% 6,047,550
2008-05-26 2008-05-22 0.561 10,533,660 -328,701 0.95% 5,912,550
2008-05-23 2008-05-21 0.568 10,862,361 +283,805 0.98% 6,164,795
2008-03-14 2008-03-12 0.493 10,578,556 -1,603 0.96% 5,212,025
2008-01-18 2008-01-16 0.699 10,580,159 -80,171 1.01% 7,390,320
2008-01-10 2008-01-08 0.611 10,660,330 -48,102 1.02% 6,515,530
2008-01-09 2008-01-07 0.611 10,708,432 -68,146 1.03% 6,544,930
2008-01-08 2008-01-04 0.711 10,776,578 +160,342 1.03% 7,661,940
2008-01-07 2008-01-03 0.736 10,616,236 -721,538 1.02% 7,812,780
2007-12-27 2007-12-20 0.836 11,337,774 +3,801,706 1.09% 9,475,140
2007-12-19 2007-12-17 0.823 7,536,068 -96,206 1.08% 6,204,000
2007-12-10 2007-12-06 0.823 7,632,274 -3,206 1.10% 6,283,200
2007-11-23 2007-11-21 0.923 7,635,480 +32,068 1.10% 7,047,760
2007-11-21 2007-11-19 2.062 7,603,412 -1,603,419 1.09% 15,678,238
2007-11-20 2007-11-16 2.044 9,206,831 +1,575,115 1.32% 18,819,405
2007-11-19 2007-11-15 2.098 7,631,716 +66,926 1.58% 16,010,280
2007-11-15 2007-11-13 1.793 7,564,790 -39,040 1.56% 13,563,999
2007-11-13 2007-11-09 1.954 7,603,830 +66,925 1.57% 14,861,060
2007-11-09 2007-11-07 1.883 7,536,905 +660,330 1.56% 14,189,700
2007-11-08 2007-11-06 1.901 6,876,575 -126,043 1.42% 13,069,800
2007-11-07 2007-11-05 1.632 7,002,618 +98,157 1.45% 11,425,960
2007-11-05 2007-11-01 1.470 6,904,461 +613,482 1.43% 10,151,600
2007-11-02 2007-10-31 1.614 6,290,979 +1,120,999 1.30% 10,152,000
2007-10-31 2007-10-29 1.273 5,169,980 +79,195 1.07% 6,581,700
2007-10-30 2007-10-26 1.112 5,090,785 +447,284 1.05% 5,659,360
2007-10-29 2007-10-25 1.148 4,643,501 +334,627 0.96% 5,328,640
2007-10-26 2007-10-24 1.094 4,308,874 +390,397 0.89% 4,712,860
2007-10-25 2007-10-23 1.040 3,918,477 -100,388 0.81% 4,075,080
2007-10-03 2007-09-28 0.986 4,018,865 -223,084 0.83% 3,963,300
2007-10-02 2007-09-27 0.932 4,241,949 -572,211 0.88% 3,955,120
2007-09-20 2007-09-18 0.879 4,814,160 -167,314 0.99% 4,229,680
2007-09-17 2007-09-13 0.816 4,981,474 -55,771 1.03% 4,064,060
2007-09-11 2007-09-07 0.932 5,037,245 +1,533,705 1.04% 4,696,640
2007-09-07 2007-09-05 0.897 3,503,540 +83,657 0.72% 3,141,000
2007-09-06 2007-09-04 0.807 3,419,883 +287,779 0.71% 2,759,400
2007-09-04 2007-08-31 0.789 3,132,104 -351,358 0.65% 2,471,040
2007-09-03 2007-08-30 0.610 3,483,462 -557,711 0.72% 2,123,640
2007-08-30 2007-08-28 0.538 4,041,173 -11,154 0.83% 2,173,800
2007-08-29 2007-08-27 0.538 4,052,327 +111,542 0.84% 2,179,800
2007-08-16 2007-08-14 0.434 3,940,785 -278,856 0.81% 1,709,972
2007-08-13 2007-08-09 0.423 4,219,641 +736,179 0.87% 1,785,576
2007-08-10 2007-08-08 0.446 3,483,462 +55,771 0.72% 1,555,254
2007-08-09 2007-08-07 0.412 3,427,691 -111,542 0.71% 1,413,580
2007-08-08 2007-08-06 0.475 3,539,233 -111,542 0.73% 1,681,690
2007-08-07 2007-08-03 0.484 3,650,775 +111,542 0.75% 1,767,420
2007-08-06 2007-08-02 0.529 3,539,233 +217,507 0.73% 1,872,070
2007-07-30 2007-07-26 0.457 3,321,726 -167,313 0.69% 1,518,780
2007-07-18 2007-07-16 0.448 3,489,039 +669,253 0.72% 1,564,000
2007-07-16 2007-07-12 0.466 2,819,786 +769,641 0.58% 1,314,560
2007-07-13 2007-07-11 0.475 2,050,145 +276,624 0.42% 974,140
2007-07-06 2007-07-04 0.475 1,773,521 +89,234 0.37% 842,700
2007-06-26 2007-06-22 0.574 1,684,287 0.35% 966,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top