History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 350,000 | +0 | 0.00% | 30,800 |
| 2025-10-13 | 2025-10-09 | 0.092 | 350,000 | +0 | 0.00% | 32,200 |
| 2025-10-10 | 2025-10-08 | 0.088 | 350,000 | +0 | 0.00% | 30,800 |
| 2025-10-09 | 2025-10-06 | 0.091 | 350,000 | +0 | 0.00% | 31,850 |
| 2025-10-08 | 2025-10-03 | 0.088 | 350,000 | +0 | 0.00% | 30,800 |
| 2025-10-06 | 2025-10-02 | 0.093 | 350,000 | +0 | 0.00% | 32,550 |
| 2025-10-03 | 2025-09-30 | 0.086 | 350,000 | +0 | 0.00% | 30,100 |
| 2025-10-02 | 2025-09-29 | 0.081 | 350,000 | +0 | 0.00% | 28,350 |
| 2025-09-30 | 2025-09-26 | 0.081 | 350,000 | +0 | 0.00% | 28,350 |
| 2025-09-29 | 2025-09-25 | 0.089 | 350,000 | +0 | 0.00% | 31,150 |
| 2025-09-26 | 2025-09-24 | 0.087 | 350,000 | +0 | 0.00% | 30,450 |
| 2025-09-25 | 2025-09-23 | 0.093 | 350,000 | +0 | 0.00% | 32,550 |
| 2025-09-24 | 2025-09-22 | 0.093 | 350,000 | +0 | 0.00% | 32,550 |
| 2025-09-23 | 2025-09-19 | 0.086 | 350,000 | +0 | 0.00% | 30,100 |
| 2025-09-22 | 2025-09-18 | 0.086 | 350,000 | +0 | 0.00% | 30,100 |
| 2025-09-19 | 2025-09-17 | 0.086 | 350,000 | +0 | 0.00% | 30,100 |
| 2025-09-18 | 2025-09-16 | 0.086 | 350,000 | +0 | 0.00% | 30,100 |
| 2025-09-17 | 2025-09-15 | 0.089 | 350,000 | +0 | 0.00% | 31,150 |
| 2025-09-16 | 2025-09-12 | 0.093 | 350,000 | +0 | 0.00% | 32,550 |
| 2025-09-15 | 2025-09-11 | 0.092 | 350,000 | +0 | 0.00% | 32,200 |
| 2025-09-12 | 2025-09-10 | 0.091 | 350,000 | +0 | 0.00% | 31,850 |
| 2025-09-11 | 2025-09-09 | 0.091 | 350,000 | +0 | 0.00% | 31,850 |
| 2025-09-10 | 2025-09-08 | 0.094 | 350,000 | +0 | 0.00% | 32,900 |
| 2025-09-09 | 2025-09-05 | 0.094 | 350,000 | +0 | 0.00% | 32,900 |
| 2025-09-08 | 2025-09-04 | 0.087 | 350,000 | +0 | 0.00% | 30,450 |
| 2025-09-05 | 2025-09-03 | 0.082 | 350,000 | +0 | 0.00% | 28,700 |
| 2025-09-04 | 2025-09-02 | 0.083 | 350,000 | +0 | 0.00% | 29,050 |
| 2025-09-03 | 2025-09-01 | 0.081 | 350,000 | +0 | 0.00% | 28,350 |
| 2025-09-02 | 2025-08-29 | 0.087 | 350,000 | +0 | 0.00% | 30,450 |
| 2025-09-01 | 2025-08-28 | 0.081 | 350,000 | +0 | 0.00% | 28,350 |
| 2025-08-29 | 2025-08-27 | 0.083 | 350,000 | +0 | 0.00% | 29,050 |
| 2025-08-28 | 2025-08-26 | 0.089 | 350,000 | +0 | 0.00% | 31,150 |
| 2025-08-27 | 2025-08-25 | 0.093 | 350,000 | +0 | 0.00% | 32,550 |
| 2025-08-26 | 2025-08-22 | 0.093 | 350,000 | +0 | 0.00% | 32,550 |
| 2025-08-25 | 2025-08-21 | 0.101 | 350,000 | +0 | 0.00% | 35,350 |
| 2025-08-22 | 2025-08-20 | 0.098 | 350,000 | +0 | 0.00% | 34,300 |
| 2025-08-21 | 2025-08-19 | 0.100 | 350,000 | +0 | 0.00% | 35,000 |
| 2025-08-20 | 2025-08-18 | 0.103 | 350,000 | +0 | 0.00% | 36,050 |
| 2025-08-19 | 2025-08-15 | 0.105 | 350,000 | +0 | 0.00% | 36,750 |
| 2025-08-18 | 2025-08-14 | 0.105 | 350,000 | +0 | 0.00% | 36,750 |
| 2025-08-15 | 2025-08-13 | 0.103 | 350,000 | +0 | 0.00% | 36,050 |
| 2025-08-14 | 2025-08-12 | 0.103 | 350,000 | +0 | 0.00% | 36,050 |
| 2025-08-13 | 2025-08-11 | 0.106 | 350,000 | +0 | 0.00% | 37,100 |
| 2025-08-12 | 2025-08-08 | 0.107 | 350,000 | +0 | 0.00% | 37,450 |
| 2025-08-11 | 2025-08-07 | 0.103 | 350,000 | +0 | 0.00% | 36,050 |
| 2025-08-08 | 2025-08-06 | 0.102 | 350,000 | +0 | 0.00% | 35,700 |
| 2025-08-07 | 2025-08-05 | 0.106 | 350,000 | +0 | 0.00% | 37,100 |
| 2025-08-06 | 2025-08-04 | 0.115 | 350,000 | +0 | 0.00% | 40,250 |
| 2025-08-05 | 2025-08-01 | 0.103 | 350,000 | +0 | 0.00% | 36,050 |
| 2025-08-04 | 2025-07-31 | 0.107 | 350,000 | +0 | 0.00% | 37,450 |
| 2025-08-01 | 2025-07-30 | 0.107 | 350,000 | +0 | 0.00% | 37,450 |
| 2025-07-31 | 2025-07-29 | 0.110 | 350,000 | +0 | 0.00% | 38,500 |
| 2025-07-30 | 2025-07-28 | 0.113 | 350,000 | +0 | 0.00% | 39,550 |
| 2025-07-29 | 2025-07-25 | 0.114 | 350,000 | +0 | 0.00% | 39,900 |
| 2025-07-28 | 2025-07-24 | 0.114 | 350,000 | +0 | 0.00% | 39,900 |
| 2025-07-25 | 2025-07-23 | 0.111 | 350,000 | +0 | 0.00% | 38,850 |
| 2025-07-24 | 2025-07-22 | 0.109 | 350,000 | +0 | 0.00% | 38,150 |
| 2025-07-23 | 2025-07-21 | 0.114 | 350,000 | +0 | 0.00% | 39,900 |
| 2025-07-22 | 2025-07-18 | 0.109 | 350,000 | +0 | 0.00% | 38,150 |
| 2025-07-21 | 2025-07-17 | 0.116 | 350,000 | +0 | 0.00% | 40,600 |
| 2025-07-18 | 2025-07-16 | 0.115 | 350,000 | +0 | 0.00% | 40,250 |
| 2025-07-17 | 2025-07-15 | 0.118 | 350,000 | +0 | 0.00% | 41,300 |
| 2025-07-16 | 2025-07-14 | 0.118 | 350,000 | +0 | 0.00% | 41,300 |
| 2025-07-15 | 2025-07-11 | 0.111 | 350,000 | +0 | 0.00% | 38,850 |
| 2025-07-14 | 2025-07-10 | 0.111 | 350,000 | +0 | 0.00% | 38,850 |
| 2025-07-11 | 2025-07-09 | 0.112 | 350,000 | +0 | 0.00% | 39,200 |
| 2025-07-10 | 2025-07-08 | 0.115 | 350,000 | +0 | 0.00% | 40,250 |
| 2025-07-09 | 2025-07-07 | 0.115 | 350,000 | +0 | 0.00% | 40,250 |
| 2025-07-08 | 2025-07-04 | 0.115 | 350,000 | +0 | 0.00% | 40,250 |
| 2025-07-07 | 2025-07-03 | 0.112 | 350,000 | +0 | 0.00% | 39,200 |
| 2025-07-04 | 2025-07-02 | 0.114 | 350,000 | +0 | 0.00% | 39,900 |
| 2025-07-03 | 2025-06-30 | 0.115 | 350,000 | +0 | 0.00% | 40,250 |
| 2025-07-02 | 2025-06-27 | 0.110 | 350,000 | +0 | 0.00% | 38,500 |
| 2025-06-30 | 2025-06-26 | 0.109 | 350,000 | +0 | 0.00% | 38,150 |
| 2025-06-27 | 2025-06-25 | 0.109 | 350,000 | +0 | 0.00% | 38,150 |
| 2025-06-26 | 2025-06-24 | 0.109 | 350,000 | +0 | 0.00% | 38,150 |
| 2025-06-25 | 2025-06-23 | 0.117 | 350,000 | +0 | 0.00% | 40,950 |
| 2025-06-24 | 2025-06-20 | 0.114 | 350,000 | +0 | 0.00% | 39,900 |
| 2025-06-23 | 2025-06-19 | 0.113 | 350,000 | +0 | 0.00% | 39,550 |
| 2025-06-20 | 2025-06-18 | 0.120 | 350,000 | +0 | 0.00% | 42,000 |
| 2025-06-19 | 2025-06-17 | 0.115 | 350,000 | +0 | 0.00% | 40,250 |
| 2025-06-18 | 2025-06-16 | 0.119 | 350,000 | +0 | 0.00% | 41,650 |
| 2025-06-17 | 2025-06-13 | 0.123 | 350,000 | +0 | 0.00% | 43,050 |
| 2025-06-16 | 2025-06-12 | 0.127 | 350,000 | +0 | 0.00% | 44,450 |
| 2025-06-13 | 2025-06-11 | 0.115 | 350,000 | +0 | 0.00% | 40,250 |
| 2025-06-12 | 2025-06-10 | 0.105 | 350,000 | +0 | 0.00% | 36,750 |
| 2025-06-11 | 2025-06-09 | 0.108 | 350,000 | +0 | 0.00% | 37,800 |
| 2025-06-10 | 2025-06-06 | 0.104 | 350,000 | +0 | 0.00% | 36,400 |
| 2025-06-09 | 2025-06-05 | 0.107 | 350,000 | +0 | 0.00% | 37,450 |
| 2025-06-06 | 2025-06-04 | 0.108 | 350,000 | +0 | 0.00% | 37,800 |
| 2025-06-05 | 2025-06-03 | 0.111 | 350,000 | +0 | 0.00% | 38,850 |
| 2025-06-04 | 2025-06-02 | 0.120 | 350,000 | +0 | 0.00% | 42,000 |
| 2025-06-03 | 2025-05-30 | 0.135 | 350,000 | +0 | 0.00% | 47,250 |
| 2025-06-02 | 2025-05-29 | 0.128 | 350,000 | +0 | 0.00% | 44,800 |
| 2025-05-30 | 2025-05-28 | 0.136 | 350,000 | +0 | 0.00% | 47,600 |
| 2025-05-29 | 2025-05-27 | 0.139 | 350,000 | +0 | 0.00% | 48,650 |
| 2025-05-28 | 2025-05-26 | 0.130 | 350,000 | +0 | 0.00% | 45,500 |
| 2025-05-27 | 2025-05-23 | 0.120 | 350,000 | +0 | 0.00% | 42,000 |
| 2025-05-26 | 2025-05-22 | 0.106 | 350,000 | +0 | 0.00% | 37,100 |
| 2025-05-23 | 2025-05-21 | 0.105 | 350,000 | +0 | 0.00% | 36,750 |
| 2025-05-22 | 2025-05-20 | 0.104 | 350,000 | +0 | 0.00% | 36,400 |
| 2025-05-21 | 2025-05-19 | 0.107 | 350,000 | +0 | 0.00% | 37,450 |
| 2025-05-20 | 2025-05-16 | 0.107 | 350,000 | +0 | 0.00% | 37,450 |
| 2025-05-19 | 2025-05-15 | 0.105 | 350,000 | +0 | 0.00% | 36,750 |
| 2025-05-16 | 2025-05-14 | 0.103 | 350,000 | +0 | 0.00% | 36,050 |
| 2025-05-15 | 2025-05-13 | 0.104 | 350,000 | +0 | 0.00% | 36,400 |
| 2025-05-14 | 2025-05-12 | 0.103 | 350,000 | +0 | 0.00% | 36,050 |
| 2025-05-13 | 2025-05-09 | 0.100 | 350,000 | +0 | 0.00% | 35,000 |
| 2025-05-12 | 2025-05-08 | 0.106 | 350,000 | +0 | 0.00% | 37,100 |
| 2025-05-09 | 2025-05-07 | 0.105 | 350,000 | +0 | 0.00% | 36,750 |
| 2025-05-08 | 2025-05-06 | 0.106 | 350,000 | +0 | 0.00% | 37,100 |
| 2025-05-07 | 2025-05-02 | 0.105 | 350,000 | +0 | 0.00% | 36,750 |
| 2025-05-06 | 2025-04-30 | 0.102 | 350,000 | +0 | 0.00% | 35,700 |
| 2025-05-02 | 2025-04-29 | 0.102 | 350,000 | +0 | 0.00% | 35,700 |
| 2025-04-30 | 2025-04-28 | 0.110 | 350,000 | +0 | 0.00% | 38,500 |
| 2025-04-29 | 2025-04-25 | 0.113 | 350,000 | +0 | 0.00% | 39,550 |
| 2025-04-28 | 2025-04-24 | 0.112 | 350,000 | +0 | 0.00% | 39,200 |
| 2025-04-25 | 2025-04-23 | 0.119 | 350,000 | +0 | 0.00% | 41,650 |
| 2025-04-24 | 2025-04-22 | 0.118 | 350,000 | +0 | 0.00% | 41,300 |
| 2025-04-23 | 2025-04-17 | 0.122 | 350,000 | +0 | 0.00% | 42,700 |
| 2025-04-22 | 2025-04-16 | 0.117 | 350,000 | +0 | 0.00% | 40,950 |
| 2025-04-17 | 2025-04-15 | 0.120 | 350,000 | +0 | 0.00% | 42,000 |
| 2025-04-16 | 2025-04-14 | 0.118 | 350,000 | +0 | 0.00% | 41,300 |
| 2025-04-15 | 2025-04-11 | 0.107 | 350,000 | +0 | 0.00% | 37,450 |
| 2025-04-14 | 2025-04-10 | 0.099 | 350,000 | +0 | 0.00% | 34,650 |
| 2025-04-11 | 2025-04-09 | 0.101 | 350,000 | +0 | 0.00% | 35,350 |
| 2025-04-10 | 2025-04-08 | 0.105 | 350,000 | +0 | 0.00% | 36,750 |
| 2025-04-09 | 2025-04-07 | 0.098 | 350,000 | +0 | 0.00% | 34,300 |
| 2025-04-08 | 2025-04-03 | 0.131 | 350,000 | +0 | 0.00% | 45,850 |
| 2025-04-07 | 2025-04-02 | 0.135 | 350,000 | +0 | 0.00% | 47,250 |
| 2025-04-03 | 2025-04-01 | 0.130 | 350,000 | +0 | 0.00% | 45,500 |
| 2025-04-02 | 2025-03-31 | 0.128 | 350,000 | +0 | 0.00% | 44,800 |
| 2025-04-01 | 2025-03-28 | 0.131 | 350,000 | +0 | 0.00% | 45,850 |
| 2025-03-31 | 2025-03-27 | 0.130 | 350,000 | +0 | 0.00% | 45,500 |
| 2025-03-28 | 2025-03-26 | 0.140 | 350,000 | +0 | 0.00% | 49,000 |
| 2025-03-27 | 2025-03-25 | 0.122 | 350,000 | +0 | 0.00% | 42,700 |
| 2025-03-26 | 2025-03-24 | 0.124 | 350,000 | +0 | 0.00% | 43,400 |
| 2025-03-25 | 2025-03-21 | 0.128 | 350,000 | +0 | 0.00% | 44,800 |
| 2025-03-24 | 2025-03-20 | 0.130 | 350,000 | +0 | 0.00% | 45,500 |
| 2025-03-21 | 2025-03-19 | 0.134 | 350,000 | +0 | 0.00% | 46,900 |
| 2025-03-20 | 2025-03-18 | 0.132 | 350,000 | +0 | 0.00% | 46,200 |
| 2025-03-19 | 2025-03-17 | 0.135 | 350,000 | +0 | 0.00% | 47,250 |
| 2025-03-18 | 2025-03-14 | 0.142 | 350,000 | +0 | 0.00% | 49,700 |
| 2025-03-17 | 2025-03-13 | 0.141 | 350,000 | +0 | 0.00% | 49,350 |
| 2025-03-14 | 2025-03-12 | 0.150 | 350,000 | +0 | 0.00% | 52,500 |
| 2025-03-13 | 2025-03-11 | 0.150 | 350,000 | +0 | 0.00% | 52,500 |
| 2025-03-12 | 2025-03-10 | 0.150 | 350,000 | +0 | 0.00% | 52,500 |
| 2025-03-11 | 2025-03-07 | 0.144 | 350,000 | +0 | 0.00% | 50,400 |
| 2025-03-10 | 2025-03-06 | 0.143 | 350,000 | +0 | 0.00% | 50,050 |
| 2025-03-07 | 2025-03-05 | 0.139 | 350,000 | +0 | 0.00% | 48,650 |
| 2025-03-06 | 2025-03-04 | 0.140 | 350,000 | +0 | 0.00% | 49,000 |
| 2025-03-05 | 2025-03-03 | 0.150 | 350,000 | +0 | 0.00% | 52,500 |
| 2025-03-04 | 2025-02-28 | 0.152 | 350,000 | +0 | 0.00% | 53,200 |
| 2025-03-03 | 2025-02-27 | 0.156 | 350,000 | +0 | 0.00% | 54,600 |
| 2025-02-28 | 2025-02-26 | 0.156 | 350,000 | +0 | 0.00% | 54,600 |
| 2025-02-27 | 2025-02-25 | 0.162 | 350,000 | +0 | 0.00% | 56,700 |
| 2025-02-26 | 2025-02-24 | 0.163 | 350,000 | +0 | 0.00% | 57,050 |
| 2025-02-25 | 2025-02-21 | 0.153 | 350,000 | +0 | 0.00% | 53,550 |
| 2025-02-24 | 2025-02-20 | 0.161 | 350,000 | +0 | 0.00% | 56,350 |
| 2025-02-21 | 2025-02-19 | 0.164 | 350,000 | +0 | 0.00% | 57,400 |
| 2025-02-20 | 2025-02-18 | 0.155 | 350,000 | +0 | 0.00% | 54,250 |
| 2025-02-19 | 2025-02-17 | 0.152 | 350,000 | +0 | 0.00% | 53,200 |
| 2025-02-18 | 2025-02-14 | 0.165 | 350,000 | +0 | 0.00% | 57,750 |
| 2025-02-17 | 2025-02-13 | 0.161 | 350,000 | +0 | 0.00% | 56,350 |
| 2025-02-14 | 2025-02-12 | 0.141 | 350,000 | +0 | 0.00% | 49,350 |
| 2025-02-13 | 2025-02-11 | 0.144 | 350,000 | +0 | 0.00% | 50,400 |
| 2025-02-12 | 2025-02-10 | 0.160 | 350,000 | +0 | 0.00% | 56,000 |
| 2025-02-11 | 2025-02-07 | 0.158 | 350,000 | +0 | 0.00% | 55,300 |
| 2025-02-10 | 2025-02-06 | 0.165 | 350,000 | +0 | 0.00% | 57,750 |
| 2025-02-07 | 2025-02-05 | 0.158 | 350,000 | +0 | 0.00% | 55,300 |
| 2025-02-06 | 2025-02-04 | 0.172 | 350,000 | +0 | 0.00% | 60,200 |
| 2025-02-05 | 2025-02-03 | 0.155 | 350,000 | +0 | 0.00% | 54,250 |
| 2025-02-04 | 2025-01-28 | 0.163 | 350,000 | +0 | 0.00% | 57,050 |
| 2025-02-03 | 2025-01-24 | 0.173 | 350,000 | +0 | 0.00% | 60,550 |
| 2025-01-27 | 2025-01-23 | 0.174 | 350,000 | +0 | 0.00% | 60,900 |
| 2025-01-24 | 2025-01-22 | 0.184 | 350,000 | +0 | 0.00% | 64,400 |
| 2025-01-23 | 2025-01-21 | 0.185 | 350,000 | +0 | 0.00% | 64,750 |
| 2025-01-22 | 2025-01-20 | 0.193 | 350,000 | +0 | 0.00% | 67,550 |
| 2025-01-21 | 2025-01-17 | 0.188 | 350,000 | +0 | 0.00% | 65,800 |
| 2025-01-20 | 2025-01-16 | 0.191 | 350,000 | +0 | 0.00% | 66,850 |
| 2025-01-17 | 2025-01-15 | 0.190 | 350,000 | +0 | 0.00% | 66,500 |
| 2025-01-16 | 2025-01-14 | 0.195 | 350,000 | +0 | 0.00% | 68,250 |
| 2025-01-15 | 2025-01-13 | 0.194 | 350,000 | +0 | 0.00% | 67,900 |
| 2025-01-14 | 2025-01-10 | 0.198 | 350,000 | +0 | 0.00% | 69,300 |
| 2025-01-13 | 2025-01-09 | 0.197 | 350,000 | +0 | 0.00% | 68,950 |
| 2025-01-10 | 2025-01-08 | 0.195 | 350,000 | +0 | 0.00% | 68,250 |
| 2025-01-09 | 2025-01-07 | 0.196 | 350,000 | +0 | 0.00% | 68,600 |
| 2025-01-08 | 2025-01-06 | 0.195 | 350,000 | +0 | 0.00% | 68,250 |
| 2025-01-07 | 2025-01-03 | 0.192 | 350,000 | +0 | 0.00% | 67,200 |
| 2025-01-06 | 2025-01-02 | 0.192 | 350,000 | +0 | 0.00% | 67,200 |
| 2025-01-03 | 2024-12-31 | 0.195 | 350,000 | +0 | 0.00% | 68,250 |
| 2025-01-02 | 2024-12-27 | 0.201 | 350,000 | +0 | 0.00% | 70,350 |
| 2024-12-30 | 2024-12-24 | 0.200 | 350,000 | +0 | 0.00% | 70,000 |
| 2024-12-27 | 2024-12-20 | 0.200 | 350,000 | +0 | 0.00% | 70,000 |
| 2024-12-23 | 2024-12-19 | 0.208 | 350,000 | +0 | 0.00% | 72,800 |
| 2024-12-20 | 2024-12-18 | 0.212 | 350,000 | +0 | 0.00% | 74,200 |
| 2024-12-19 | 2024-12-17 | 0.190 | 350,000 | +0 | 0.00% | 66,500 |
| 2024-12-18 | 2024-12-16 | 0.168 | 350,000 | +0 | 0.00% | 58,800 |
| 2024-12-17 | 2024-12-13 | 0.159 | 350,000 | +0 | 0.00% | 55,650 |
| 2024-12-16 | 2024-12-12 | 0.161 | 350,000 | +0 | 0.00% | 56,350 |
| 2024-12-13 | 2024-12-11 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2024-12-12 | 2024-12-10 | 0.165 | 350,000 | +0 | 0.00% | 57,750 |
| 2024-12-11 | 2024-12-09 | 0.169 | 350,000 | +0 | 0.00% | 59,150 |
| 2024-12-10 | 2024-12-06 | 0.155 | 350,000 | +0 | 0.00% | 54,250 |
| 2024-12-09 | 2024-12-05 | 0.160 | 350,000 | +0 | 0.00% | 56,000 |
| 2024-12-06 | 2024-12-04 | 0.163 | 350,000 | +0 | 0.00% | 57,050 |
| 2024-12-05 | 2024-12-03 | 0.174 | 350,000 | +0 | 0.00% | 60,900 |
| 2024-12-04 | 2024-12-02 | 0.174 | 350,000 | +0 | 0.00% | 60,900 |
| 2024-12-03 | 2024-11-29 | 0.173 | 350,000 | +0 | 0.00% | 60,550 |
| 2024-12-02 | 2024-11-28 | 0.172 | 350,000 | +0 | 0.00% | 60,200 |
| 2024-11-29 | 2024-11-27 | 0.178 | 350,000 | +0 | 0.00% | 62,300 |
| 2024-11-28 | 2024-11-26 | 0.174 | 350,000 | +0 | 0.00% | 60,900 |
| 2024-11-27 | 2024-11-25 | 0.168 | 350,000 | +0 | 0.00% | 58,800 |
| 2024-11-26 | 2024-11-22 | 0.139 | 350,000 | +0 | 0.00% | 48,650 |
| 2024-11-25 | 2024-11-21 | 0.135 | 350,000 | +0 | 0.00% | 47,250 |
| 2024-11-22 | 2024-11-20 | 0.120 | 350,000 | +0 | 0.00% | 42,000 |
| 2024-11-21 | 2024-11-19 | 0.140 | 350,000 | +0 | 0.00% | 49,000 |
| 2024-11-20 | 2024-11-18 | 0.162 | 350,000 | +0 | 0.00% | 56,700 |
| 2024-11-19 | 2024-11-15 | 0.201 | 350,000 | +0 | 0.00% | 70,350 |
| 2024-11-18 | 2024-11-14 | 0.211 | 350,000 | +0 | 0.00% | 73,850 |
| 2024-11-15 | 2024-11-13 | 0.218 | 350,000 | +0 | 0.00% | 76,300 |
| 2024-11-14 | 2024-11-12 | 0.218 | 350,000 | +0 | 0.00% | 76,300 |
| 2024-11-13 | 2024-11-11 | 0.225 | 350,000 | +0 | 0.00% | 78,750 |
| 2024-11-12 | 2024-11-08 | 0.204 | 350,000 | +0 | 0.00% | 71,400 |
| 2024-11-11 | 2024-11-07 | 0.202 | 350,000 | +0 | 0.00% | 70,700 |
| 2024-11-08 | 2024-11-06 | 0.205 | 350,000 | +0 | 0.00% | 71,750 |
| 2024-11-07 | 2024-11-05 | 0.226 | 350,000 | +0 | 0.00% | 79,100 |
| 2024-11-06 | 2024-11-04 | 0.224 | 350,000 | +0 | 0.00% | 78,400 |
| 2024-11-05 | 2024-11-01 | 0.255 | 350,000 | +0 | 0.00% | 89,250 |
| 2024-11-04 | 2024-10-31 | 0.255 | 350,000 | +0 | 0.00% | 89,250 |
| 2024-11-01 | 2024-10-30 | 0.245 | 350,000 | +0 | 0.00% | 85,750 |
| 2024-10-31 | 2024-10-29 | 0.232 | 350,000 | +0 | 0.00% | 81,200 |
| 2024-10-30 | 2024-10-28 | 0.207 | 350,000 | +0 | 0.00% | 72,450 |
| 2024-10-29 | 2024-10-25 | 0.241 | 350,000 | +0 | 0.00% | 84,350 |
| 2024-10-28 | 2024-10-24 | 0.244 | 350,000 | +0 | 0.00% | 85,400 |
| 2024-10-25 | 2024-10-23 | 0.242 | 350,000 | +0 | 0.00% | 84,700 |
| 2024-10-24 | 2024-10-22 | 0.195 | 350,000 | +0 | 0.00% | 68,250 |
| 2024-10-23 | 2024-10-21 | 0.195 | 350,000 | +0 | 0.00% | 68,250 |
| 2024-10-22 | 2024-10-18 | 0.169 | 350,000 | +0 | 0.00% | 59,150 |
| 2024-10-21 | 2024-10-17 | 0.149 | 350,000 | +0 | 0.00% | 52,150 |
| 2024-10-18 | 2024-10-16 | 0.121 | 350,000 | +0 | 0.00% | 42,350 |
| 2024-10-17 | 2024-10-15 | 0.121 | 350,000 | +0 | 0.00% | 42,350 |
| 2024-10-16 | 2024-10-14 | 0.119 | 350,000 | +0 | 0.00% | 41,650 |
| 2024-10-15 | 2024-10-10 | 0.113 | 350,000 | +0 | 0.00% | 39,550 |
| 2024-10-14 | 2024-10-09 | 0.112 | 350,000 | +0 | 0.00% | 39,200 |
| 2024-10-10 | 2024-10-08 | 0.121 | 350,000 | +0 | 0.00% | 42,350 |
| 2024-10-09 | 2024-10-07 | 0.116 | 350,000 | +0 | 0.00% | 40,600 |
| 2024-10-08 | 2024-10-04 | 0.121 | 350,000 | +0 | 0.00% | 42,350 |
| 2024-10-07 | 2024-10-03 | 0.119 | 350,000 | +0 | 0.00% | 41,650 |
| 2024-10-04 | 2024-10-02 | 0.123 | 350,000 | +0 | 0.00% | 43,050 |
| 2024-10-03 | 2024-09-30 | 0.131 | 350,000 | +0 | 0.00% | 45,850 |
| 2024-10-02 | 2024-09-27 | 0.113 | 350,000 | +0 | 0.00% | 39,550 |
| 2024-09-30 | 2024-09-26 | 0.114 | 350,000 | +0 | 0.00% | 39,900 |
| 2024-09-27 | 2024-09-25 | 0.114 | 350,000 | +0 | 0.00% | 39,900 |
| 2024-09-26 | 2024-09-24 | 0.112 | 350,000 | +0 | 0.00% | 39,200 |
| 2024-09-25 | 2024-09-23 | 0.111 | 350,000 | +0 | 0.00% | 38,850 |
| 2024-09-24 | 2024-09-20 | 0.102 | 350,000 | +0 | 0.00% | 35,700 |
| 2024-09-23 | 2024-09-19 | 0.103 | 350,000 | +0 | 0.00% | 36,050 |
| 2024-09-20 | 2024-09-17 | 0.098 | 350,000 | +0 | 0.00% | 34,300 |
| 2024-09-19 | 2024-09-16 | 0.098 | 350,000 | +0 | 0.00% | 34,300 |
| 2024-09-17 | 2024-09-13 | 0.075 | 350,000 | +0 | 0.00% | 26,250 |
| 2024-09-16 | 2024-09-12 | 0.075 | 350,000 | +0 | 0.00% | 26,250 |
| 2024-09-13 | 2024-09-11 | 0.076 | 350,000 | +0 | 0.00% | 26,600 |
| 2024-09-12 | 2024-09-10 | 0.075 | 350,000 | +0 | 0.00% | 26,250 |
| 2024-09-11 | 2024-09-09 | 0.075 | 350,000 | +0 | 0.00% | 26,250 |
| 2024-09-10 | 2024-09-05 | 0.075 | 350,000 | +0 | 0.00% | 26,250 |
| 2024-09-09 | 2024-09-04 | 0.077 | 350,000 | +0 | 0.00% | 26,950 |
| 2024-09-05 | 2024-09-03 | 0.077 | 350,000 | +0 | 0.00% | 26,950 |
| 2024-09-04 | 2024-09-02 | 0.075 | 350,000 | +0 | 0.00% | 26,250 |
| 2024-09-03 | 2024-08-30 | 0.075 | 350,000 | +0 | 0.00% | 26,250 |
| 2024-09-02 | 2024-08-29 | 0.072 | 350,000 | +0 | 0.00% | 25,200 |
| 2024-08-30 | 2024-08-28 | 0.072 | 350,000 | +0 | 0.00% | 25,200 |
| 2024-08-29 | 2024-08-27 | 0.072 | 350,000 | +0 | 0.00% | 25,200 |
| 2024-08-28 | 2024-08-26 | 0.073 | 350,000 | +0 | 0.00% | 25,550 |
| 2024-08-27 | 2024-08-23 | 0.071 | 350,000 | +0 | 0.00% | 24,850 |
| 2024-08-26 | 2024-08-22 | 0.071 | 350,000 | +0 | 0.00% | 24,850 |
| 2024-08-23 | 2024-08-21 | 0.073 | 350,000 | +0 | 0.00% | 25,550 |
| 2024-08-22 | 2024-08-20 | 0.075 | 350,000 | +0 | 0.00% | 26,250 |
| 2024-08-21 | 2024-08-19 | 0.075 | 350,000 | +0 | 0.00% | 26,250 |
| 2024-08-20 | 2024-08-16 | 0.071 | 350,000 | +0 | 0.00% | 24,850 |
| 2024-08-19 | 2024-08-15 | 0.070 | 350,000 | +0 | 0.00% | 24,500 |
| 2024-08-16 | 2024-08-14 | 0.070 | 350,000 | +0 | 0.00% | 24,500 |
| 2024-08-15 | 2024-08-13 | 0.067 | 350,000 | +0 | 0.00% | 23,450 |
| 2024-08-14 | 2024-08-12 | 0.069 | 350,000 | +0 | 0.00% | 24,150 |
| 2024-08-13 | 2024-08-09 | 0.070 | 350,000 | +0 | 0.00% | 24,500 |
| 2024-08-12 | 2024-08-08 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2024-08-09 | 2024-08-07 | 0.067 | 350,000 | +0 | 0.00% | 23,450 |
| 2024-08-08 | 2024-08-06 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2024-08-07 | 2024-08-05 | 0.067 | 350,000 | +0 | 0.00% | 23,450 |
| 2024-08-06 | 2024-08-02 | 0.067 | 350,000 | +0 | 0.00% | 23,450 |
| 2024-08-05 | 2024-08-01 | 0.069 | 350,000 | +0 | 0.00% | 24,150 |
| 2024-08-02 | 2024-07-31 | 0.069 | 350,000 | +0 | 0.00% | 24,150 |
| 2024-08-01 | 2024-07-30 | 0.065 | 350,000 | +0 | 0.00% | 22,750 |
| 2024-07-31 | 2024-07-29 | 0.066 | 350,000 | +0 | 0.00% | 23,100 |
| 2024-07-30 | 2024-07-26 | 0.067 | 350,000 | +0 | 0.00% | 23,450 |
| 2024-07-29 | 2024-07-25 | 0.066 | 350,000 | +0 | 0.00% | 23,100 |
| 2024-07-26 | 2024-07-24 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2024-07-25 | 2024-07-23 | 0.069 | 350,000 | +0 | 0.00% | 24,150 |
| 2024-07-24 | 2024-07-22 | 0.069 | 350,000 | +0 | 0.00% | 24,150 |
| 2024-07-23 | 2024-07-19 | 0.072 | 350,000 | +0 | 0.00% | 25,200 |
| 2024-07-22 | 2024-07-18 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2024-07-19 | 2024-07-17 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2024-07-18 | 2024-07-16 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2024-07-17 | 2024-07-15 | 0.070 | 350,000 | +0 | 0.00% | 24,500 |
| 2024-07-16 | 2024-07-12 | 0.072 | 350,000 | +0 | 0.00% | 25,200 |
| 2024-07-15 | 2024-07-11 | 0.073 | 350,000 | +0 | 0.00% | 25,550 |
| 2024-07-12 | 2024-07-10 | 0.074 | 350,000 | +0 | 0.00% | 25,900 |
| 2024-07-11 | 2024-07-09 | 0.075 | 350,000 | +0 | 0.00% | 26,250 |
| 2024-07-10 | 2024-07-08 | 0.070 | 350,000 | +0 | 0.00% | 24,500 |
| 2024-07-09 | 2024-07-05 | 0.073 | 350,000 | +0 | 0.00% | 25,550 |
| 2024-07-08 | 2024-07-04 | 0.074 | 350,000 | +0 | 0.00% | 25,900 |
| 2024-07-05 | 2024-07-03 | 0.073 | 350,000 | +0 | 0.00% | 25,550 |
| 2024-07-04 | 2024-07-02 | 0.073 | 350,000 | +0 | 0.00% | 25,550 |
| 2024-07-03 | 2024-06-28 | 0.080 | 350,000 | +0 | 0.00% | 28,000 |
| 2024-07-02 | 2024-06-27 | 0.077 | 350,000 | +0 | 0.00% | 26,950 |
| 2024-06-28 | 2024-06-26 | 0.072 | 350,000 | +0 | 0.00% | 25,200 |
| 2024-06-27 | 2024-06-25 | 0.079 | 350,000 | +0 | 0.00% | 27,650 |
| 2024-06-26 | 2024-06-24 | 0.079 | 350,000 | +0 | 0.00% | 27,650 |
| 2024-06-25 | 2024-06-21 | 0.079 | 350,000 | +0 | 0.00% | 27,650 |
| 2024-06-24 | 2024-06-20 | 0.077 | 350,000 | +0 | 0.00% | 26,950 |
| 2024-06-21 | 2024-06-19 | 0.083 | 350,000 | +0 | 0.00% | 29,050 |
| 2024-06-20 | 2024-06-18 | 0.081 | 350,000 | +0 | 0.00% | 28,350 |
| 2024-06-19 | 2024-06-17 | 0.076 | 350,000 | +0 | 0.00% | 26,600 |
| 2024-06-18 | 2024-06-14 | 0.075 | 350,000 | +0 | 0.00% | 26,250 |
| 2024-06-17 | 2024-06-13 | 0.072 | 350,000 | +0 | 0.00% | 25,200 |
| 2024-06-14 | 2024-06-12 | 0.077 | 350,000 | +0 | 0.00% | 26,950 |
| 2024-06-13 | 2024-06-11 | 0.066 | 350,000 | +0 | 0.00% | 23,100 |
| 2024-06-12 | 2024-06-07 | 0.067 | 350,000 | +0 | 0.00% | 23,450 |
| 2024-06-11 | 2024-06-06 | 0.066 | 350,000 | +0 | 0.00% | 23,100 |
| 2024-06-07 | 2024-06-05 | 0.064 | 350,000 | +0 | 0.00% | 22,400 |
| 2024-06-06 | 2024-06-04 | 0.064 | 350,000 | +0 | 0.00% | 22,400 |
| 2024-06-05 | 2024-06-03 | 0.062 | 350,000 | +0 | 0.00% | 21,700 |
| 2024-06-04 | 2024-05-31 | 0.062 | 350,000 | +0 | 0.00% | 21,700 |
| 2024-06-03 | 2024-05-30 | 0.062 | 350,000 | +0 | 0.00% | 21,700 |
| 2024-05-31 | 2024-05-29 | 0.061 | 350,000 | +0 | 0.00% | 21,350 |
| 2024-05-30 | 2024-05-28 | 0.061 | 350,000 | +0 | 0.00% | 21,350 |
| 2024-05-29 | 2024-05-27 | 0.065 | 350,000 | +0 | 0.00% | 22,750 |
| 2024-05-28 | 2024-05-24 | 0.061 | 350,000 | +0 | 0.00% | 21,350 |
| 2024-05-27 | 2024-05-23 | 0.062 | 350,000 | +0 | 0.00% | 21,700 |
| 2024-05-24 | 2024-05-22 | 0.062 | 350,000 | +0 | 0.00% | 21,700 |
| 2024-05-23 | 2024-05-21 | 0.063 | 350,000 | +0 | 0.00% | 22,050 |
| 2024-05-22 | 2024-05-20 | 0.063 | 350,000 | +0 | 0.00% | 22,050 |
| 2024-05-21 | 2024-05-17 | 0.066 | 350,000 | +0 | 0.00% | 23,100 |
| 2024-05-20 | 2024-05-16 | 0.069 | 350,000 | +0 | 0.00% | 24,150 |
| 2024-05-17 | 2024-05-14 | 0.064 | 350,000 | +0 | 0.00% | 22,400 |
| 2024-05-16 | 2024-05-13 | 0.061 | 350,000 | +0 | 0.00% | 21,350 |
| 2024-05-14 | 2024-05-10 | 0.066 | 350,000 | +0 | 0.00% | 23,100 |
| 2024-05-13 | 2024-05-09 | 0.067 | 350,000 | +0 | 0.00% | 23,450 |
| 2024-05-10 | 2024-05-08 | 0.067 | 350,000 | +0 | 0.00% | 23,450 |
| 2024-05-09 | 2024-05-07 | 0.072 | 350,000 | +0 | 0.00% | 25,200 |
| 2024-05-08 | 2024-05-06 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2024-05-07 | 2024-05-03 | 0.069 | 350,000 | +0 | 0.00% | 24,150 |
| 2024-05-06 | 2024-05-02 | 0.065 | 350,000 | +0 | 0.00% | 22,750 |
| 2024-05-03 | 2024-04-30 | 0.065 | 350,000 | +0 | 0.00% | 22,750 |
| 2024-05-02 | 2024-04-29 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2024-04-30 | 2024-04-26 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2024-04-29 | 2024-04-25 | 0.067 | 350,000 | +0 | 0.00% | 23,450 |
| 2024-04-26 | 2024-04-24 | 0.066 | 350,000 | +0 | 0.00% | 23,100 |
| 2024-04-25 | 2024-04-23 | 0.069 | 350,000 | +0 | 0.00% | 24,150 |
| 2024-04-24 | 2024-04-22 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2024-04-23 | 2024-04-19 | 0.061 | 350,000 | +0 | 0.00% | 21,350 |
| 2024-04-22 | 2024-04-18 | 0.063 | 350,000 | +0 | 0.00% | 22,050 |
| 2024-04-19 | 2024-04-17 | 0.062 | 350,000 | +0 | 0.00% | 21,700 |
| 2024-04-18 | 2024-04-16 | 0.051 | 350,000 | +0 | 0.00% | 17,850 |
| 2024-04-17 | 2024-04-15 | 0.051 | 350,000 | +0 | 0.00% | 17,850 |
| 2024-04-16 | 2024-04-12 | 0.061 | 350,000 | +0 | 0.00% | 21,350 |
| 2024-04-15 | 2024-04-11 | 0.071 | 350,000 | +0 | 0.00% | 24,850 |
| 2024-04-12 | 2024-04-10 | 0.078 | 350,000 | +0 | 0.00% | 27,300 |
| 2024-04-11 | 2024-04-09 | 0.081 | 350,000 | +0 | 0.00% | 28,350 |
| 2024-04-10 | 2024-04-08 | 0.083 | 350,000 | +0 | 0.00% | 29,050 |
| 2024-04-09 | 2024-04-05 | 0.085 | 350,000 | +0 | 0.00% | 29,750 |
| 2024-04-08 | 2024-04-03 | 0.098 | 350,000 | +0 | 0.00% | 34,300 |
| 2024-04-05 | 2024-04-02 | 0.096 | 350,000 | +0 | 0.00% | 33,600 |
| 2024-04-03 | 2024-03-28 | 0.073 | 350,000 | +0 | 0.00% | 25,550 |
| 2024-04-02 | 2024-03-27 | 0.065 | 350,000 | +0 | 0.00% | 22,750 |
| 2024-03-28 | 2024-03-26 | 0.057 | 350,000 | +0 | 0.00% | 19,950 |
| 2024-03-27 | 2024-03-25 | 0.050 | 350,000 | +0 | 0.00% | 17,500 |
| 2024-03-26 | 2024-03-22 | 0.047 | 350,000 | +0 | 0.00% | 16,450 |
| 2024-03-25 | 2024-03-21 | 0.046 | 350,000 | +0 | 0.00% | 16,100 |
| 2024-03-22 | 2024-03-20 | 0.045 | 350,000 | +0 | 0.00% | 15,750 |
| 2024-03-21 | 2024-03-19 | 0.044 | 350,000 | +0 | 0.00% | 15,400 |
| 2024-03-20 | 2024-03-18 | 0.044 | 350,000 | +0 | 0.00% | 15,400 |
| 2024-03-19 | 2024-03-15 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2024-03-18 | 2024-03-14 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2024-03-15 | 2024-03-13 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2024-03-14 | 2024-03-12 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2024-03-13 | 2024-03-11 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2024-03-12 | 2024-03-08 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2024-03-11 | 2024-03-07 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2024-03-08 | 2024-03-06 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2024-03-07 | 2024-03-05 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2024-03-06 | 2024-03-04 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2024-03-05 | 2024-03-01 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2024-03-04 | 2024-02-29 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2024-03-01 | 2024-02-28 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2024-02-29 | 2024-02-27 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2024-02-28 | 2024-02-26 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2024-02-27 | 2024-02-23 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2024-02-26 | 2024-02-22 | 0.044 | 350,000 | +0 | 0.00% | 15,400 |
| 2024-02-23 | 2024-02-21 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2024-02-22 | 2024-02-20 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2024-02-21 | 2024-02-19 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2024-02-20 | 2024-02-16 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2024-02-19 | 2024-02-15 | 0.044 | 350,000 | +0 | 0.00% | 15,400 |
| 2024-02-16 | 2024-02-14 | 0.044 | 350,000 | +0 | 0.00% | 15,400 |
| 2024-02-15 | 2024-02-09 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2024-02-14 | 2024-02-07 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2024-02-08 | 2024-02-06 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2024-02-07 | 2024-02-05 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2024-02-06 | 2024-02-02 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2024-02-05 | 2024-02-01 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2024-02-02 | 2024-01-31 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2024-02-01 | 2024-01-30 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2024-01-31 | 2024-01-29 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2024-01-30 | 2024-01-26 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2024-01-29 | 2024-01-25 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2024-01-26 | 2024-01-24 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2024-01-25 | 2024-01-23 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2024-01-24 | 2024-01-22 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2024-01-23 | 2024-01-19 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2024-01-22 | 2024-01-18 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2024-01-19 | 2024-01-17 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2024-01-18 | 2024-01-16 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2024-01-17 | 2024-01-15 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2024-01-16 | 2024-01-12 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2024-01-15 | 2024-01-11 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2024-01-12 | 2024-01-10 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2024-01-11 | 2024-01-09 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2024-01-10 | 2024-01-08 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2024-01-09 | 2024-01-05 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2024-01-08 | 2024-01-04 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2024-01-05 | 2024-01-03 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2024-01-04 | 2024-01-02 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2024-01-03 | 2023-12-29 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2024-01-02 | 2023-12-28 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-12-29 | 2023-12-27 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-12-28 | 2023-12-22 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2023-12-27 | 2023-12-21 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2023-12-22 | 2023-12-20 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2023-12-21 | 2023-12-19 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2023-12-20 | 2023-12-18 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2023-12-19 | 2023-12-15 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2023-12-18 | 2023-12-14 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2023-12-15 | 2023-12-13 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-12-14 | 2023-12-12 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-12-13 | 2023-12-11 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2023-12-12 | 2023-12-08 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-12-11 | 2023-12-07 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-12-08 | 2023-12-06 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-12-07 | 2023-12-05 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-12-06 | 2023-12-04 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-12-05 | 2023-12-01 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2023-12-04 | 2023-11-30 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2023-12-01 | 2023-11-29 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2023-11-30 | 2023-11-28 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2023-11-29 | 2023-11-27 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-11-28 | 2023-11-24 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-11-27 | 2023-11-23 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2023-11-24 | 2023-11-22 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2023-11-23 | 2023-11-21 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-11-22 | 2023-11-20 | 0.045 | 350,000 | +0 | 0.00% | 15,750 |
| 2023-11-21 | 2023-11-17 | 0.047 | 350,000 | +0 | 0.00% | 16,450 |
| 2023-11-20 | 2023-11-16 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-11-17 | 2023-11-15 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-11-16 | 2023-11-14 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2023-11-15 | 2023-11-13 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2023-11-14 | 2023-11-10 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2023-11-13 | 2023-11-09 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2023-11-10 | 2023-11-08 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2023-11-09 | 2023-11-07 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-11-08 | 2023-11-06 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-11-07 | 2023-11-03 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-11-06 | 2023-11-02 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2023-11-03 | 2023-11-01 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2023-11-02 | 2023-10-31 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2023-11-01 | 2023-10-30 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2023-10-31 | 2023-10-27 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2023-10-30 | 2023-10-26 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2023-10-27 | 2023-10-25 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2023-10-26 | 2023-10-24 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2023-10-25 | 2023-10-20 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2023-10-24 | 2023-10-19 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2023-10-20 | 2023-10-18 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-10-19 | 2023-10-17 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2023-10-18 | 2023-10-16 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-10-17 | 2023-10-13 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-10-16 | 2023-10-12 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2023-10-13 | 2023-10-11 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2023-10-12 | 2023-10-10 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-10-11 | 2023-10-09 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2023-10-10 | 2023-10-06 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2023-10-09 | 2023-10-05 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2023-10-06 | 2023-10-04 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2023-10-05 | 2023-10-03 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2023-10-04 | 2023-09-29 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2023-10-03 | 2023-09-28 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2023-09-29 | 2023-09-27 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2023-09-28 | 2023-09-26 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2023-09-27 | 2023-09-25 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2023-09-26 | 2023-09-22 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2023-09-25 | 2023-09-21 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2023-09-22 | 2023-09-20 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-09-21 | 2023-09-19 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-09-20 | 2023-09-18 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-09-19 | 2023-09-15 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2023-09-18 | 2023-09-14 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2023-09-15 | 2023-09-13 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2023-09-14 | 2023-09-12 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2023-09-13 | 2023-09-11 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2023-09-12 | 2023-09-07 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-09-11 | 2023-09-06 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-09-07 | 2023-09-05 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-09-06 | 2023-09-04 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2023-09-05 | 2023-08-31 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2023-09-04 | 2023-08-30 | 0.044 | 350,000 | +0 | 0.00% | 15,400 |
| 2023-08-31 | 2023-08-29 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2023-08-30 | 2023-08-28 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-08-29 | 2023-08-25 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2023-08-28 | 2023-08-24 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-08-25 | 2023-08-23 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-08-24 | 2023-08-22 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2023-08-23 | 2023-08-21 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2023-08-22 | 2023-08-18 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2023-08-21 | 2023-08-17 | 0.044 | 350,000 | +0 | 0.00% | 15,400 |
| 2023-08-18 | 2023-08-16 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2023-08-17 | 2023-08-15 | 0.044 | 350,000 | +0 | 0.00% | 15,400 |
| 2023-08-16 | 2023-08-14 | 0.045 | 350,000 | +0 | 0.00% | 15,750 |
| 2023-08-15 | 2023-08-11 | 0.045 | 350,000 | +0 | 0.00% | 15,750 |
| 2023-08-14 | 2023-08-10 | 0.045 | 350,000 | +0 | 0.00% | 15,750 |
| 2023-08-11 | 2023-08-09 | 0.044 | 350,000 | +0 | 0.00% | 15,400 |
| 2023-08-10 | 2023-08-08 | 0.044 | 350,000 | +0 | 0.00% | 15,400 |
| 2023-08-09 | 2023-08-07 | 0.044 | 350,000 | +0 | 0.00% | 15,400 |
| 2023-08-08 | 2023-08-04 | 0.044 | 350,000 | +0 | 0.00% | 15,400 |
| 2023-08-07 | 2023-08-03 | 0.045 | 350,000 | +0 | 0.00% | 15,750 |
| 2023-08-04 | 2023-08-02 | 0.045 | 350,000 | +0 | 0.00% | 15,750 |
| 2023-08-03 | 2023-08-01 | 0.044 | 350,000 | +0 | 0.00% | 15,400 |
| 2023-08-02 | 2023-07-31 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2023-08-01 | 2023-07-28 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-07-31 | 2023-07-27 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2023-07-28 | 2023-07-26 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-07-27 | 2023-07-25 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2023-07-26 | 2023-07-24 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2023-07-25 | 2023-07-21 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2023-07-24 | 2023-07-20 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-07-21 | 2023-07-19 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-07-20 | 2023-07-18 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-07-19 | 2023-07-14 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2023-07-18 | 2023-07-13 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2023-07-14 | 2023-07-12 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-07-13 | 2023-07-11 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2023-07-12 | 2023-07-10 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2023-07-11 | 2023-07-07 | 0.045 | 350,000 | +0 | 0.00% | 15,750 |
| 2023-07-10 | 2023-07-06 | 0.044 | 350,000 | +0 | 0.00% | 15,400 |
| 2023-07-07 | 2023-07-05 | 0.045 | 350,000 | +0 | 0.00% | 15,750 |
| 2023-07-06 | 2023-07-04 | 0.044 | 350,000 | +0 | 0.00% | 15,400 |
| 2023-07-05 | 2023-07-03 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2023-07-04 | 2023-06-30 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2023-07-03 | 2023-06-29 | 0.045 | 350,000 | +0 | 0.00% | 15,750 |
| 2023-06-30 | 2023-06-28 | 0.044 | 350,000 | +0 | 0.00% | 15,400 |
| 2023-06-29 | 2023-06-27 | 0.044 | 350,000 | +0 | 0.00% | 15,400 |
| 2023-06-28 | 2023-06-26 | 0.044 | 350,000 | +0 | 0.00% | 15,400 |
| 2023-06-27 | 2023-06-23 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2023-06-26 | 2023-06-21 | 0.045 | 350,000 | +0 | 0.00% | 15,750 |
| 2023-06-23 | 2023-06-20 | 0.044 | 350,000 | +0 | 0.00% | 15,400 |
| 2023-06-21 | 2023-06-19 | 0.045 | 350,000 | +0 | 0.00% | 15,750 |
| 2023-06-20 | 2023-06-16 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2023-06-19 | 2023-06-15 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-06-16 | 2023-06-14 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2023-06-15 | 2023-06-13 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2023-06-14 | 2023-06-12 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-06-13 | 2023-06-09 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2023-06-12 | 2023-06-08 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2023-06-09 | 2023-06-07 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2023-06-08 | 2023-06-06 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2023-06-07 | 2023-06-05 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2023-06-06 | 2023-06-02 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2023-06-05 | 2023-06-01 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2023-06-02 | 2023-05-31 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2023-06-01 | 2023-05-30 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2023-05-31 | 2023-05-29 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2023-05-30 | 2023-05-25 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2023-05-29 | 2023-05-24 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-05-25 | 2023-05-23 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2023-05-24 | 2023-05-22 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-05-23 | 2023-05-19 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2023-05-22 | 2023-05-18 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2023-05-19 | 2023-05-17 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2023-05-18 | 2023-05-16 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2023-05-17 | 2023-05-15 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2023-05-16 | 2023-05-12 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2023-05-15 | 2023-05-11 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2023-05-12 | 2023-05-10 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-05-11 | 2023-05-09 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2023-05-10 | 2023-05-08 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2023-05-09 | 2023-05-05 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2023-05-08 | 2023-05-04 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2023-05-05 | 2023-05-03 | 0.044 | 350,000 | +0 | 0.00% | 15,400 |
| 2023-05-04 | 2023-05-02 | 0.047 | 350,000 | +0 | 0.00% | 16,450 |
| 2023-05-03 | 2023-04-28 | 0.047 | 350,000 | +0 | 0.00% | 16,450 |
| 2023-05-02 | 2023-04-27 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2023-04-28 | 2023-04-26 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2023-04-27 | 2023-04-25 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-04-26 | 2023-04-24 | 0.045 | 350,000 | +0 | 0.00% | 15,750 |
| 2023-04-25 | 2023-04-21 | 0.045 | 350,000 | +0 | 0.00% | 15,750 |
| 2023-04-24 | 2023-04-20 | 0.047 | 350,000 | +0 | 0.00% | 16,450 |
| 2023-04-21 | 2023-04-19 | 0.047 | 350,000 | +0 | 0.00% | 16,450 |
| 2023-04-20 | 2023-04-18 | 0.046 | 350,000 | +0 | 0.00% | 16,100 |
| 2023-04-19 | 2023-04-17 | 0.047 | 350,000 | +0 | 0.00% | 16,450 |
| 2023-04-18 | 2023-04-14 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2023-04-17 | 2023-04-13 | 0.047 | 350,000 | +0 | 0.00% | 16,450 |
| 2023-04-14 | 2023-04-12 | 0.046 | 350,000 | +0 | 0.00% | 16,100 |
| 2023-04-13 | 2023-04-11 | 0.046 | 350,000 | +0 | 0.00% | 16,100 |
| 2023-04-12 | 2023-04-06 | 0.047 | 350,000 | +0 | 0.00% | 16,450 |
| 2023-04-11 | 2023-04-04 | 0.047 | 350,000 | +0 | 0.00% | 16,450 |
| 2023-04-06 | 2023-04-03 | 0.046 | 350,000 | +0 | 0.00% | 16,100 |
| 2023-04-04 | 2023-03-31 | 0.047 | 350,000 | +0 | 0.00% | 16,450 |
| 2023-04-03 | 2023-03-30 | 0.047 | 350,000 | +0 | 0.00% | 16,450 |
| 2023-03-31 | 2023-03-29 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2023-03-30 | 2023-03-28 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2023-03-29 | 2023-03-27 | 0.049 | 350,000 | +0 | 0.00% | 17,150 |
| 2023-03-28 | 2023-03-24 | 0.046 | 350,000 | +0 | 0.00% | 16,100 |
| 2023-03-27 | 2023-03-23 | 0.049 | 350,000 | +0 | 0.00% | 17,150 |
| 2023-03-24 | 2023-03-22 | 0.045 | 350,000 | +0 | 0.00% | 15,750 |
| 2023-03-23 | 2023-03-21 | 0.044 | 350,000 | +0 | 0.00% | 15,400 |
| 2023-03-22 | 2023-03-20 | 0.044 | 350,000 | +0 | 0.00% | 15,400 |
| 2023-03-21 | 2023-03-17 | 0.046 | 350,000 | +0 | 0.00% | 16,100 |
| 2023-03-20 | 2023-03-16 | 0.046 | 350,000 | +0 | 0.00% | 16,100 |
| 2023-03-17 | 2023-03-15 | 0.046 | 350,000 | +0 | 0.00% | 16,100 |
| 2023-03-16 | 2023-03-14 | 0.045 | 350,000 | +0 | 0.00% | 15,750 |
| 2023-03-15 | 2023-03-13 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2023-03-14 | 2023-03-10 | 0.049 | 350,000 | +0 | 0.00% | 17,150 |
| 2023-03-13 | 2023-03-09 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2023-03-10 | 2023-03-08 | 0.049 | 350,000 | +0 | 0.00% | 17,150 |
| 2023-03-09 | 2023-03-07 | 0.049 | 350,000 | +0 | 0.00% | 17,150 |
| 2023-03-08 | 2023-03-06 | 0.051 | 350,000 | +0 | 0.00% | 17,850 |
| 2023-03-07 | 2023-03-03 | 0.051 | 350,000 | +0 | 0.00% | 17,850 |
| 2023-03-06 | 2023-03-02 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2023-03-03 | 2023-03-01 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2023-03-02 | 2023-02-28 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2023-03-01 | 2023-02-27 | 0.049 | 350,000 | +0 | 0.00% | 17,150 |
| 2023-02-28 | 2023-02-24 | 0.052 | 350,000 | +0 | 0.00% | 18,200 |
| 2023-02-27 | 2023-02-23 | 0.057 | 350,000 | +0 | 0.00% | 19,950 |
| 2023-02-24 | 2023-02-22 | 0.044 | 350,000 | +0 | 0.00% | 15,400 |
| 2023-02-23 | 2023-02-21 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2023-02-22 | 2023-02-20 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2023-02-21 | 2023-02-17 | 0.045 | 350,000 | +0 | 0.00% | 15,750 |
| 2023-02-20 | 2023-02-16 | 0.046 | 350,000 | +0 | 0.00% | 16,100 |
| 2023-02-17 | 2023-02-15 | 0.044 | 350,000 | +0 | 0.00% | 15,400 |
| 2023-02-16 | 2023-02-14 | 0.046 | 350,000 | +0 | 0.00% | 16,100 |
| 2023-02-15 | 2023-02-13 | 0.047 | 350,000 | +0 | 0.00% | 16,450 |
| 2023-02-14 | 2023-02-10 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2023-02-13 | 2023-02-09 | 0.050 | 350,000 | +0 | 0.00% | 17,500 |
| 2023-02-10 | 2023-02-08 | 0.051 | 350,000 | +0 | 0.00% | 17,850 |
| 2023-02-09 | 2023-02-07 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2023-02-08 | 2023-02-06 | 0.052 | 350,000 | +0 | 0.00% | 18,200 |
| 2023-02-07 | 2023-02-03 | 0.055 | 350,000 | +0 | 0.00% | 19,250 |
| 2023-02-06 | 2023-02-02 | 0.050 | 350,000 | +0 | 0.00% | 17,500 |
| 2023-02-03 | 2023-02-01 | 0.088 | 350,000 | +0 | 0.00% | 30,800 |
| 2023-02-02 | 2023-01-31 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2023-02-01 | 2023-01-30 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2023-01-31 | 2023-01-27 | 0.030 | 350,000 | +0 | 0.00% | 10,500 |
| 2023-01-30 | 2023-01-26 | 0.031 | 350,000 | +0 | 0.00% | 10,850 |
| 2023-01-27 | 2023-01-20 | 0.031 | 350,000 | +0 | 0.00% | 10,850 |
| 2023-01-26 | 2023-01-19 | 0.031 | 350,000 | +0 | 0.00% | 10,850 |
| 2023-01-20 | 2023-01-18 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2023-01-19 | 2023-01-17 | 0.030 | 350,000 | +0 | 0.00% | 10,500 |
| 2023-01-18 | 2023-01-16 | 0.030 | 350,000 | +0 | 0.00% | 10,500 |
| 2023-01-17 | 2023-01-13 | 0.032 | 350,000 | +0 | 0.00% | 11,200 |
| 2023-01-16 | 2023-01-12 | 0.031 | 350,000 | +0 | 0.00% | 10,850 |
| 2023-01-13 | 2023-01-11 | 0.032 | 350,000 | +0 | 0.00% | 11,200 |
| 2023-01-12 | 2023-01-10 | 0.030 | 350,000 | +0 | 0.00% | 10,500 |
| 2023-01-11 | 2023-01-09 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2023-01-10 | 2023-01-06 | 0.031 | 350,000 | +0 | 0.00% | 10,850 |
| 2023-01-09 | 2023-01-05 | 0.031 | 350,000 | +0 | 0.00% | 10,850 |
| 2023-01-06 | 2023-01-04 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2023-01-05 | 2023-01-03 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2023-01-04 | 2022-12-30 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2023-01-03 | 2022-12-29 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2022-12-30 | 2022-12-28 | 0.033 | 350,000 | +0 | 0.00% | 11,550 |
| 2022-12-29 | 2022-12-23 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2022-12-28 | 2022-12-22 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2022-12-23 | 2022-12-21 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2022-12-22 | 2022-12-20 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2022-12-21 | 2022-12-19 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2022-12-20 | 2022-12-16 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2022-12-19 | 2022-12-15 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2022-12-16 | 2022-12-14 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2022-12-15 | 2022-12-13 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2022-12-14 | 2022-12-12 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2022-12-13 | 2022-12-09 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2022-12-12 | 2022-12-08 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2022-12-09 | 2022-12-07 | 0.032 | 350,000 | +0 | 0.00% | 11,200 |
| 2022-12-08 | 2022-12-06 | 0.032 | 350,000 | +0 | 0.00% | 11,200 |
| 2022-12-07 | 2022-12-05 | 0.030 | 350,000 | +0 | 0.00% | 10,500 |
| 2022-12-06 | 2022-12-02 | 0.031 | 350,000 | +0 | 0.00% | 10,850 |
| 2022-12-05 | 2022-12-01 | 0.031 | 350,000 | +0 | 0.00% | 10,850 |
| 2022-12-02 | 2022-11-30 | 0.034 | 350,000 | +0 | 0.00% | 11,900 |
| 2022-12-01 | 2022-11-29 | 0.030 | 350,000 | +0 | 0.00% | 10,500 |
| 2022-11-30 | 2022-11-28 | 0.026 | 350,000 | +0 | 0.00% | 9,100 |
| 2022-11-29 | 2022-11-25 | 0.026 | 350,000 | +0 | 0.00% | 9,100 |
| 2022-11-28 | 2022-11-24 | 0.027 | 350,000 | +0 | 0.00% | 9,450 |
| 2022-11-25 | 2022-11-23 | 0.026 | 350,000 | +0 | 0.00% | 9,100 |
| 2022-11-24 | 2022-11-22 | 0.027 | 350,000 | +0 | 0.00% | 9,450 |
| 2022-11-23 | 2022-11-21 | 0.028 | 350,000 | +0 | 0.00% | 9,800 |
| 2022-11-22 | 2022-11-18 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2022-11-21 | 2022-11-17 | 0.026 | 350,000 | +0 | 0.00% | 9,100 |
| 2022-11-18 | 2022-11-16 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2022-11-17 | 2022-11-15 | 0.025 | 350,000 | +0 | 0.00% | 8,750 |
| 2022-11-16 | 2022-11-14 | 0.025 | 350,000 | +0 | 0.00% | 8,750 |
| 2022-11-15 | 2022-11-11 | 0.024 | 350,000 | +0 | 0.00% | 8,400 |
| 2022-11-14 | 2022-11-10 | 0.024 | 350,000 | +0 | 0.00% | 8,400 |
| 2022-11-11 | 2022-11-09 | 0.022 | 350,000 | +0 | 0.00% | 7,700 |
| 2022-11-10 | 2022-11-08 | 0.022 | 350,000 | +0 | 0.00% | 7,700 |
| 2022-11-09 | 2022-11-07 | 0.022 | 350,000 | +0 | 0.00% | 7,700 |
| 2022-11-08 | 2022-11-04 | 0.020 | 350,000 | +0 | 0.00% | 7,000 |
| 2022-11-07 | 2022-11-03 | 0.017 | 350,000 | +0 | 0.00% | 5,950 |
| 2022-11-04 | 2022-11-02 | 0.018 | 350,000 | +0 | 0.00% | 6,300 |
| 2022-11-03 | 2022-11-01 | 0.018 | 350,000 | +0 | 0.00% | 6,300 |
| 2022-11-02 | 2022-10-31 | 0.018 | 350,000 | +0 | 0.00% | 6,300 |
| 2022-11-01 | 2022-10-28 | 0.018 | 350,000 | +0 | 0.00% | 6,300 |
| 2022-10-31 | 2022-10-27 | 0.019 | 350,000 | +0 | 0.00% | 6,650 |
| 2022-10-28 | 2022-10-26 | 0.019 | 350,000 | +0 | 0.00% | 6,650 |
| 2022-10-27 | 2022-10-25 | 0.019 | 350,000 | +0 | 0.00% | 6,650 |
| 2022-10-26 | 2022-10-24 | 0.019 | 350,000 | +0 | 0.00% | 6,650 |
| 2022-10-25 | 2022-10-21 | 0.021 | 350,000 | +0 | 0.00% | 7,350 |
| 2022-10-24 | 2022-10-20 | 0.021 | 350,000 | +0 | 0.00% | 7,350 |
| 2022-10-21 | 2022-10-19 | 0.024 | 350,000 | +0 | 0.00% | 8,400 |
| 2022-10-20 | 2022-10-18 | 0.024 | 350,000 | +0 | 0.00% | 8,400 |
| 2022-10-19 | 2022-10-17 | 0.023 | 350,000 | +0 | 0.00% | 8,050 |
| 2022-10-18 | 2022-10-14 | 0.022 | 350,000 | +0 | 0.00% | 7,700 |
| 2022-10-17 | 2022-10-13 | 0.020 | 350,000 | +0 | 0.00% | 7,000 |
| 2022-10-14 | 2022-10-12 | 0.018 | 350,000 | +0 | 0.00% | 6,300 |
| 2022-10-13 | 2022-10-11 | 0.019 | 350,000 | +0 | 0.00% | 6,650 |
| 2022-10-12 | 2022-10-10 | 0.021 | 350,000 | +0 | 0.00% | 7,350 |
| 2022-10-11 | 2022-10-07 | 0.021 | 350,000 | +0 | 0.00% | 7,350 |
| 2022-10-10 | 2022-10-06 | 0.021 | 350,000 | +0 | 0.00% | 7,350 |
| 2022-10-07 | 2022-10-05 | 0.022 | 350,000 | +0 | 0.00% | 7,700 |
| 2022-10-06 | 2022-10-03 | 0.022 | 350,000 | +0 | 0.00% | 7,700 |
| 2022-10-05 | 2022-09-30 | 0.023 | 350,000 | +0 | 0.00% | 8,050 |
| 2022-10-03 | 2022-09-29 | 0.023 | 350,000 | +0 | 0.00% | 8,050 |
| 2022-09-30 | 2022-09-28 | 0.024 | 350,000 | +0 | 0.00% | 8,400 |
| 2022-09-29 | 2022-09-27 | 0.025 | 350,000 | +0 | 0.00% | 8,750 |
| 2022-09-28 | 2022-09-26 | 0.024 | 350,000 | +0 | 0.00% | 8,400 |
| 2022-09-27 | 2022-09-23 | 0.026 | 350,000 | +0 | 0.00% | 9,100 |
| 2022-09-26 | 2022-09-22 | 0.027 | 350,000 | +0 | 0.00% | 9,450 |
| 2022-09-23 | 2022-09-21 | 0.028 | 350,000 | +0 | 0.00% | 9,800 |
| 2022-09-22 | 2022-09-20 | 0.028 | 350,000 | +0 | 0.00% | 9,800 |
| 2022-09-21 | 2022-09-19 | 0.027 | 350,000 | +0 | 0.00% | 9,450 |
| 2022-09-20 | 2022-09-16 | 0.027 | 350,000 | +0 | 0.00% | 9,450 |
| 2022-09-19 | 2022-09-15 | 0.026 | 350,000 | +0 | 0.00% | 9,100 |
| 2022-09-16 | 2022-09-14 | 0.028 | 350,000 | +0 | 0.00% | 9,800 |
| 2022-09-15 | 2022-09-13 | 0.028 | 350,000 | +0 | 0.00% | 9,800 |
| 2022-09-14 | 2022-09-09 | 0.027 | 350,000 | +0 | 0.00% | 9,450 |
| 2022-09-13 | 2022-09-08 | 0.027 | 350,000 | +0 | 0.00% | 9,450 |
| 2022-09-09 | 2022-09-07 | 0.027 | 350,000 | +0 | 0.00% | 9,450 |
| 2022-09-08 | 2022-09-06 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2022-09-07 | 2022-09-05 | 0.027 | 350,000 | +0 | 0.00% | 9,450 |
| 2022-09-06 | 2022-09-02 | 0.028 | 350,000 | +0 | 0.00% | 9,800 |
| 2022-09-05 | 2022-09-01 | 0.028 | 350,000 | +0 | 0.00% | 9,800 |
| 2022-09-02 | 2022-08-31 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2022-09-01 | 2022-08-30 | 0.026 | 350,000 | +0 | 0.00% | 9,100 |
| 2022-08-31 | 2022-08-29 | 0.027 | 350,000 | +0 | 0.00% | 9,450 |
| 2022-08-30 | 2022-08-26 | 0.027 | 350,000 | +0 | 0.00% | 9,450 |
| 2022-08-29 | 2022-08-25 | 0.027 | 350,000 | +0 | 0.00% | 9,450 |
| 2022-08-26 | 2022-08-24 | 0.027 | 350,000 | +0 | 0.00% | 9,450 |
| 2022-08-25 | 2022-08-23 | 0.027 | 350,000 | +0 | 0.00% | 9,450 |
| 2022-08-24 | 2022-08-22 | 0.026 | 350,000 | +0 | 0.00% | 9,100 |
| 2022-08-23 | 2022-08-19 | 0.026 | 350,000 | +0 | 0.00% | 9,100 |
| 2022-08-22 | 2022-08-18 | 0.028 | 350,000 | +0 | 0.00% | 9,800 |
| 2022-08-19 | 2022-08-17 | 0.028 | 350,000 | +0 | 0.00% | 9,800 |
| 2022-08-18 | 2022-08-16 | 0.028 | 350,000 | +0 | 0.00% | 9,800 |
| 2022-08-17 | 2022-08-15 | 0.028 | 350,000 | +0 | 0.00% | 9,800 |
| 2022-08-16 | 2022-08-12 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2022-08-15 | 2022-08-11 | 0.028 | 350,000 | +0 | 0.00% | 9,800 |
| 2022-08-12 | 2022-08-10 | 0.028 | 350,000 | +0 | 0.00% | 9,800 |
| 2022-08-11 | 2022-08-09 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2022-08-10 | 2022-08-08 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2022-08-09 | 2022-08-05 | 0.028 | 350,000 | +0 | 0.00% | 9,800 |
| 2022-08-08 | 2022-08-04 | 0.028 | 350,000 | +0 | 0.00% | 9,800 |
| 2022-08-05 | 2022-08-03 | 0.027 | 350,000 | +0 | 0.00% | 9,450 |
| 2022-08-04 | 2022-08-02 | 0.027 | 350,000 | +0 | 0.00% | 9,450 |
| 2022-08-03 | 2022-08-01 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2022-08-02 | 2022-07-29 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2022-08-01 | 2022-07-28 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2022-07-29 | 2022-07-27 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2022-07-28 | 2022-07-26 | 0.031 | 350,000 | +0 | 0.00% | 10,850 |
| 2022-07-27 | 2022-07-25 | 0.031 | 350,000 | +0 | 0.00% | 10,850 |
| 2022-07-26 | 2022-07-22 | 0.031 | 350,000 | +0 | 0.00% | 10,850 |
| 2022-07-25 | 2022-07-21 | 0.033 | 350,000 | +0 | 0.00% | 11,550 |
| 2022-07-22 | 2022-07-20 | 0.032 | 350,000 | +0 | 0.00% | 11,200 |
| 2022-07-21 | 2022-07-19 | 0.031 | 350,000 | +0 | 0.00% | 10,850 |
| 2022-07-20 | 2022-07-18 | 0.030 | 350,000 | +0 | 0.00% | 10,500 |
| 2022-07-19 | 2022-07-15 | 0.030 | 350,000 | +0 | 0.00% | 10,500 |
| 2022-07-18 | 2022-07-14 | 0.033 | 350,000 | +0 | 0.00% | 11,550 |
| 2022-07-15 | 2022-07-13 | 0.033 | 350,000 | +0 | 0.00% | 11,550 |
| 2022-07-14 | 2022-07-12 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2022-07-13 | 2022-07-11 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2022-07-12 | 2022-07-08 | 0.031 | 350,000 | +0 | 0.00% | 10,850 |
| 2022-07-11 | 2022-07-07 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2022-07-08 | 2022-07-06 | 0.031 | 350,000 | +0 | 0.00% | 10,850 |
| 2022-07-07 | 2022-07-05 | 0.031 | 350,000 | +0 | 0.00% | 10,850 |
| 2022-07-06 | 2022-07-04 | 0.032 | 350,000 | +0 | 0.00% | 11,200 |
| 2022-07-05 | 2022-06-30 | 0.032 | 350,000 | +0 | 0.00% | 11,200 |
| 2022-07-04 | 2022-06-29 | 0.031 | 350,000 | +0 | 0.00% | 10,850 |
| 2022-06-30 | 2022-06-28 | 0.032 | 350,000 | +0 | 0.00% | 11,200 |
| 2022-06-29 | 2022-06-27 | 0.032 | 350,000 | +0 | 0.00% | 11,200 |
| 2022-06-28 | 2022-06-24 | 0.032 | 350,000 | +0 | 0.00% | 11,200 |
| 2022-06-27 | 2022-06-23 | 0.034 | 350,000 | +0 | 0.00% | 11,900 |
| 2022-06-24 | 2022-06-22 | 0.045 | 350,000 | +0 | 0.00% | 15,750 |
| 2022-06-23 | 2022-06-21 | 0.030 | 350,000 | +0 | 0.00% | 10,500 |
| 2022-06-22 | 2022-06-20 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2022-06-21 | 2022-06-17 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2022-06-20 | 2022-06-16 | 0.029 | 350,000 | +0 | 0.00% | 10,150 |
| 2022-06-17 | 2022-06-15 | 0.031 | 350,000 | +0 | 0.00% | 10,850 |
| 2022-06-16 | 2022-06-14 | 0.032 | 350,000 | +0 | 0.00% | 11,200 |
| 2022-06-15 | 2022-06-13 | 0.032 | 350,000 | +0 | 0.00% | 11,200 |
| 2022-06-14 | 2022-06-10 | 0.032 | 350,000 | +0 | 0.00% | 11,200 |
| 2022-06-13 | 2022-06-09 | 0.034 | 350,000 | +0 | 0.00% | 11,900 |
| 2022-06-10 | 2022-06-08 | 0.033 | 350,000 | +0 | 0.00% | 11,550 |
| 2022-06-09 | 2022-06-07 | 0.033 | 350,000 | +0 | 0.00% | 11,550 |
| 2022-06-08 | 2022-06-06 | 0.032 | 350,000 | +0 | 0.00% | 11,200 |
| 2022-06-07 | 2022-06-02 | 0.032 | 350,000 | +0 | 0.00% | 11,200 |
| 2022-06-06 | 2022-06-01 | 0.032 | 350,000 | +0 | 0.00% | 11,200 |
| 2022-06-02 | 2022-05-31 | 0.032 | 350,000 | +0 | 0.00% | 11,200 |
| 2022-06-01 | 2022-05-30 | 0.031 | 350,000 | +0 | 0.00% | 10,850 |
| 2022-05-31 | 2022-05-27 | 0.031 | 350,000 | +0 | 0.00% | 10,850 |
| 2022-05-30 | 2022-05-26 | 0.031 | 350,000 | +0 | 0.00% | 10,850 |
| 2022-05-27 | 2022-05-25 | 0.032 | 350,000 | +0 | 0.00% | 11,200 |
| 2022-05-26 | 2022-05-24 | 0.032 | 350,000 | +0 | 0.00% | 11,200 |
| 2022-05-25 | 2022-05-23 | 0.030 | 350,000 | +0 | 0.00% | 10,500 |
| 2022-05-24 | 2022-05-20 | 0.030 | 350,000 | +0 | 0.00% | 10,500 |
| 2022-05-23 | 2022-05-19 | 0.031 | 350,000 | +0 | 0.00% | 10,850 |
| 2022-05-20 | 2022-05-18 | 0.034 | 350,000 | +0 | 0.00% | 11,900 |
| 2022-05-19 | 2022-05-17 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2022-05-18 | 2022-05-16 | 0.032 | 350,000 | +0 | 0.00% | 11,200 |
| 2022-05-17 | 2022-05-13 | 0.032 | 350,000 | +0 | 0.00% | 11,200 |
| 2022-05-16 | 2022-05-12 | 0.032 | 350,000 | +0 | 0.00% | 11,200 |
| 2022-05-13 | 2022-05-11 | 0.032 | 350,000 | +0 | 0.00% | 11,200 |
| 2022-05-12 | 2022-05-10 | 0.033 | 350,000 | +0 | 0.00% | 11,550 |
| 2022-05-11 | 2022-05-06 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2022-05-10 | 2022-05-05 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2022-05-06 | 2022-05-04 | 0.032 | 350,000 | +0 | 0.00% | 11,200 |
| 2022-05-05 | 2022-05-03 | 0.030 | 350,000 | +0 | 0.00% | 10,500 |
| 2022-05-04 | 2022-04-29 | 0.031 | 350,000 | +0 | 0.00% | 10,850 |
| 2022-05-03 | 2022-04-28 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2022-04-29 | 2022-04-27 | 0.033 | 350,000 | +0 | 0.00% | 11,550 |
| 2022-04-28 | 2022-04-26 | 0.034 | 350,000 | +0 | 0.00% | 11,900 |
| 2022-04-27 | 2022-04-25 | 0.034 | 350,000 | +0 | 0.00% | 11,900 |
| 2022-04-26 | 2022-04-22 | 0.034 | 350,000 | +0 | 0.00% | 11,900 |
| 2022-04-25 | 2022-04-21 | 0.034 | 350,000 | +0 | 0.00% | 11,900 |
| 2022-04-22 | 2022-04-20 | 0.034 | 350,000 | +0 | 0.00% | 11,900 |
| 2022-04-21 | 2022-04-19 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2022-04-20 | 2022-04-14 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2022-04-19 | 2022-04-13 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2022-04-14 | 2022-04-12 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2022-04-13 | 2022-04-11 | 0.035 | 350,000 | +0 | 0.00% | 12,250 |
| 2022-04-12 | 2022-04-08 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2022-04-11 | 2022-04-07 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2022-04-08 | 2022-04-06 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2022-04-07 | 2022-04-04 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2022-04-06 | 2022-04-01 | 0.044 | 350,000 | +0 | 0.00% | 15,400 |
| 2022-04-04 | 2022-03-31 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2022-04-01 | 2022-03-30 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2022-03-31 | 2022-03-29 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2022-03-30 | 2022-03-28 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2022-03-29 | 2022-03-25 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2022-03-28 | 2022-03-24 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2022-03-25 | 2022-03-23 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2022-03-24 | 2022-03-22 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2022-03-23 | 2022-03-21 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2022-03-22 | 2022-03-18 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2022-03-21 | 2022-03-17 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2022-03-18 | 2022-03-16 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2022-03-17 | 2022-03-15 | 0.036 | 350,000 | +0 | 0.00% | 12,600 |
| 2022-03-16 | 2022-03-14 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2022-03-15 | 2022-03-11 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2022-03-14 | 2022-03-10 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2022-03-11 | 2022-03-09 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2022-03-10 | 2022-03-08 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2022-03-09 | 2022-03-07 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2022-03-08 | 2022-03-04 | 0.037 | 350,000 | +0 | 0.00% | 12,950 |
| 2022-03-07 | 2022-03-03 | 0.038 | 350,000 | +0 | 0.00% | 13,300 |
| 2022-03-04 | 2022-03-02 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2022-03-03 | 2022-03-01 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2022-03-02 | 2022-02-28 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2022-03-01 | 2022-02-25 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2022-02-28 | 2022-02-24 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2022-02-25 | 2022-02-23 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2022-02-24 | 2022-02-22 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2022-02-23 | 2022-02-21 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2022-02-22 | 2022-02-18 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2022-02-21 | 2022-02-17 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2022-02-18 | 2022-02-16 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2022-02-17 | 2022-02-15 | 0.045 | 350,000 | +0 | 0.00% | 15,750 |
| 2022-02-16 | 2022-02-14 | 0.045 | 350,000 | +0 | 0.00% | 15,750 |
| 2022-02-15 | 2022-02-11 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2022-02-14 | 2022-02-10 | 0.049 | 350,000 | +0 | 0.00% | 17,150 |
| 2022-02-11 | 2022-02-09 | 0.050 | 350,000 | +0 | 0.00% | 17,500 |
| 2022-02-10 | 2022-02-08 | 0.047 | 350,000 | +0 | 0.00% | 16,450 |
| 2022-02-09 | 2022-02-07 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2022-02-08 | 2022-02-04 | 0.049 | 350,000 | +0 | 0.00% | 17,150 |
| 2022-02-07 | 2022-01-31 | 0.052 | 350,000 | +0 | 0.00% | 18,200 |
| 2022-02-04 | 2022-01-27 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2022-01-28 | 2022-01-26 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2022-01-27 | 2022-01-25 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2022-01-26 | 2022-01-24 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2022-01-25 | 2022-01-21 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2022-01-24 | 2022-01-20 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2022-01-21 | 2022-01-19 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2022-01-20 | 2022-01-18 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2022-01-19 | 2022-01-17 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2022-01-18 | 2022-01-14 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2022-01-17 | 2022-01-13 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2022-01-14 | 2022-01-12 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2022-01-13 | 2022-01-11 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2022-01-12 | 2022-01-10 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2022-01-11 | 2022-01-07 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2022-01-10 | 2022-01-06 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2022-01-07 | 2022-01-05 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2022-01-06 | 2022-01-04 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2022-01-05 | 2022-01-03 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2022-01-04 | 2021-12-31 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2022-01-03 | 2021-12-29 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2021-12-30 | 2021-12-28 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2021-12-29 | 2021-12-24 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2021-12-28 | 2021-12-22 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2021-12-23 | 2021-12-21 | 0.046 | 350,000 | +0 | 0.00% | 16,100 |
| 2021-12-22 | 2021-12-20 | 0.044 | 350,000 | +0 | 0.00% | 15,400 |
| 2021-12-21 | 2021-12-17 | 0.044 | 350,000 | +0 | 0.00% | 15,400 |
| 2021-12-20 | 2021-12-16 | 0.045 | 350,000 | +0 | 0.00% | 15,750 |
| 2021-12-17 | 2021-12-15 | 0.045 | 350,000 | +0 | 0.00% | 15,750 |
| 2021-12-16 | 2021-12-14 | 0.045 | 350,000 | +0 | 0.00% | 15,750 |
| 2021-12-15 | 2021-12-13 | 0.046 | 350,000 | +0 | 0.00% | 16,100 |
| 2021-12-14 | 2021-12-10 | 0.047 | 350,000 | +0 | 0.00% | 16,450 |
| 2021-12-13 | 2021-12-09 | 0.045 | 350,000 | +0 | 0.00% | 15,750 |
| 2021-12-10 | 2021-12-08 | 0.044 | 350,000 | +0 | 0.00% | 15,400 |
| 2021-12-09 | 2021-12-07 | 0.047 | 350,000 | +0 | 0.00% | 16,450 |
| 2021-12-08 | 2021-12-06 | 0.047 | 350,000 | +0 | 0.00% | 16,450 |
| 2021-12-07 | 2021-12-03 | 0.046 | 350,000 | +0 | 0.00% | 16,100 |
| 2021-12-06 | 2021-12-02 | 0.049 | 350,000 | +0 | 0.00% | 17,150 |
| 2021-12-03 | 2021-12-01 | 0.050 | 350,000 | +0 | 0.00% | 17,500 |
| 2021-12-02 | 2021-11-30 | 0.045 | 350,000 | +0 | 0.00% | 15,750 |
| 2021-12-01 | 2021-11-29 | 0.046 | 350,000 | +0 | 0.00% | 16,100 |
| 2021-11-30 | 2021-11-26 | 0.050 | 350,000 | +0 | 0.00% | 17,500 |
| 2021-11-29 | 2021-11-25 | 0.050 | 350,000 | +0 | 0.00% | 17,500 |
| 2021-11-26 | 2021-11-24 | 0.051 | 350,000 | +0 | 0.00% | 17,850 |
| 2021-11-25 | 2021-11-23 | 0.050 | 350,000 | +0 | 0.00% | 17,500 |
| 2021-11-24 | 2021-11-22 | 0.050 | 350,000 | +0 | 0.00% | 17,500 |
| 2021-11-23 | 2021-11-19 | 0.050 | 350,000 | +0 | 0.00% | 17,500 |
| 2021-11-22 | 2021-11-18 | 0.049 | 350,000 | +0 | 0.00% | 17,150 |
| 2021-11-19 | 2021-11-17 | 0.050 | 350,000 | +0 | 0.00% | 17,500 |
| 2021-11-18 | 2021-11-16 | 0.045 | 350,000 | +0 | 0.00% | 15,750 |
| 2021-11-17 | 2021-11-15 | 0.046 | 350,000 | +0 | 0.00% | 16,100 |
| 2021-11-16 | 2021-11-12 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2021-11-15 | 2021-11-11 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2021-11-12 | 2021-11-10 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2021-11-11 | 2021-11-09 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2021-11-10 | 2021-11-08 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2021-11-09 | 2021-11-05 | 0.044 | 350,000 | +0 | 0.00% | 15,400 |
| 2021-11-08 | 2021-11-04 | 0.046 | 350,000 | +0 | 0.00% | 16,100 |
| 2021-11-05 | 2021-11-03 | 0.045 | 350,000 | +0 | 0.00% | 15,750 |
| 2021-11-04 | 2021-11-02 | 0.045 | 350,000 | +0 | 0.00% | 15,750 |
| 2021-11-03 | 2021-11-01 | 0.045 | 350,000 | +0 | 0.00% | 15,750 |
| 2021-11-02 | 2021-10-29 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2021-11-01 | 2021-10-28 | 0.051 | 350,000 | +0 | 0.00% | 17,850 |
| 2021-10-29 | 2021-10-27 | 0.050 | 350,000 | +0 | 0.00% | 17,500 |
| 2021-10-28 | 2021-10-26 | 0.050 | 350,000 | +0 | 0.00% | 17,500 |
| 2021-10-27 | 2021-10-25 | 0.049 | 350,000 | +0 | 0.00% | 17,150 |
| 2021-10-26 | 2021-10-22 | 0.052 | 350,000 | +0 | 0.00% | 18,200 |
| 2021-10-25 | 2021-10-21 | 0.051 | 350,000 | +0 | 0.00% | 17,850 |
| 2021-10-22 | 2021-10-20 | 0.053 | 350,000 | +0 | 0.00% | 18,550 |
| 2021-10-21 | 2021-10-19 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2021-10-20 | 2021-10-18 | 0.040 | 350,000 | +0 | 0.00% | 14,000 |
| 2021-10-19 | 2021-10-15 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2021-10-18 | 2021-10-12 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2021-10-15 | 2021-10-11 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2021-10-12 | 2021-10-08 | 0.039 | 350,000 | +0 | 0.00% | 13,650 |
| 2021-10-11 | 2021-10-07 | 0.041 | 350,000 | +0 | 0.00% | 14,350 |
| 2021-10-08 | 2021-10-06 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2021-10-07 | 2021-10-05 | 0.045 | 350,000 | +0 | 0.00% | 15,750 |
| 2021-10-06 | 2021-10-04 | 0.042 | 350,000 | +0 | 0.00% | 14,700 |
| 2021-10-05 | 2021-09-30 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2021-10-04 | 2021-09-29 | 0.043 | 350,000 | +0 | 0.00% | 15,050 |
| 2021-09-30 | 2021-09-28 | 0.044 | 350,000 | +0 | 0.00% | 15,400 |
| 2021-09-29 | 2021-09-27 | 0.044 | 350,000 | +0 | 0.00% | 15,400 |
| 2021-09-28 | 2021-09-24 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2021-09-27 | 2021-09-23 | 0.045 | 350,000 | +0 | 0.00% | 15,750 |
| 2021-09-24 | 2021-09-21 | 0.044 | 350,000 | +0 | 0.00% | 15,400 |
| 2021-09-23 | 2021-09-20 | 0.045 | 350,000 | +0 | 0.00% | 15,750 |
| 2021-09-21 | 2021-09-17 | 0.045 | 350,000 | +0 | 0.00% | 15,750 |
| 2021-09-20 | 2021-09-16 | 0.045 | 350,000 | +0 | 0.00% | 15,750 |
| 2021-09-17 | 2021-09-15 | 0.047 | 350,000 | +0 | 0.00% | 16,450 |
| 2021-09-16 | 2021-09-14 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2021-09-15 | 2021-09-13 | 0.047 | 350,000 | +0 | 0.00% | 16,450 |
| 2021-09-14 | 2021-09-10 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2021-09-13 | 2021-09-09 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2021-09-10 | 2021-09-08 | 0.048 | 350,000 | +0 | 0.00% | 16,800 |
| 2021-09-09 | 2021-09-07 | 0.051 | 350,000 | +0 | 0.00% | 17,850 |
| 2021-09-08 | 2021-09-06 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-09-07 | 2021-09-03 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-09-06 | 2021-09-02 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-09-03 | 2021-09-01 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-09-02 | 2021-08-31 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-09-01 | 2021-08-30 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-08-31 | 2021-08-27 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-08-30 | 2021-08-26 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-08-27 | 2021-08-25 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-08-26 | 2021-08-24 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-08-25 | 2021-08-23 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-08-24 | 2021-08-20 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-08-23 | 2021-08-19 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-08-20 | 2021-08-18 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-08-19 | 2021-08-17 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-08-18 | 2021-08-16 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-08-17 | 2021-08-13 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-08-16 | 2021-08-12 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-08-13 | 2021-08-11 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-08-12 | 2021-08-10 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-08-11 | 2021-08-09 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-08-10 | 2021-08-06 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-08-09 | 2021-08-05 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-08-06 | 2021-08-04 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-08-05 | 2021-08-03 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-08-04 | 2021-08-02 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-08-03 | 2021-07-30 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-08-02 | 2021-07-29 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-07-30 | 2021-07-28 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-07-29 | 2021-07-27 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-07-28 | 2021-07-26 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-07-27 | 2021-07-23 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-07-26 | 2021-07-22 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-07-23 | 2021-07-21 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-07-22 | 2021-07-20 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-07-21 | 2021-07-19 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-07-20 | 2021-07-16 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-07-19 | 2021-07-15 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-07-16 | 2021-07-14 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-07-15 | 2021-07-13 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-07-14 | 2021-07-12 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-07-13 | 2021-07-09 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-07-12 | 2021-07-08 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-07-09 | 2021-07-07 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-07-08 | 2021-07-06 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-07-07 | 2021-07-05 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-07-06 | 2021-07-02 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-07-05 | 2021-06-30 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-07-02 | 2021-06-29 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-06-30 | 2021-06-28 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-06-29 | 2021-06-25 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-06-28 | 2021-06-24 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-06-25 | 2021-06-23 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-06-24 | 2021-06-22 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-06-23 | 2021-06-21 | 0.070 | 350,000 | +0 | 0.00% | 24,500 |
| 2021-06-22 | 2021-06-18 | 0.071 | 350,000 | +0 | 0.00% | 24,850 |
| 2021-06-21 | 2021-06-17 | 0.071 | 350,000 | +0 | 0.00% | 24,850 |
| 2021-06-18 | 2021-06-16 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-06-17 | 2021-06-15 | 0.076 | 350,000 | +0 | 0.00% | 26,600 |
| 2021-06-16 | 2021-06-11 | 0.082 | 350,000 | +0 | 0.00% | 28,700 |
| 2021-06-15 | 2021-06-10 | 0.085 | 350,000 | +0 | 0.00% | 29,750 |
| 2021-06-11 | 2021-06-09 | 0.087 | 350,000 | +0 | 0.00% | 30,450 |
| 2021-06-10 | 2021-06-08 | 0.087 | 350,000 | +0 | 0.00% | 30,450 |
| 2021-06-09 | 2021-06-07 | 0.084 | 350,000 | +0 | 0.00% | 29,400 |
| 2021-06-08 | 2021-06-04 | 0.079 | 350,000 | +0 | 0.00% | 27,650 |
| 2021-06-07 | 2021-06-03 | 0.073 | 350,000 | +0 | 0.00% | 25,550 |
| 2021-06-04 | 2021-06-02 | 0.065 | 350,000 | +0 | 0.00% | 22,750 |
| 2021-06-03 | 2021-06-01 | 0.067 | 350,000 | +0 | 0.00% | 23,450 |
| 2021-06-02 | 2021-05-31 | 0.064 | 350,000 | +0 | 0.00% | 22,400 |
| 2021-06-01 | 2021-05-28 | 0.065 | 350,000 | +0 | 0.00% | 22,750 |
| 2021-05-31 | 2021-05-27 | 0.064 | 350,000 | +0 | 0.00% | 22,400 |
| 2021-05-28 | 2021-05-26 | 0.068 | 350,000 | +0 | 0.00% | 23,800 |
| 2021-05-27 | 2021-05-25 | 0.067 | 350,000 | +0 | 0.00% | 23,450 |
| 2021-05-26 | 2021-05-24 | 0.067 | 350,000 | +0 | 0.00% | 23,450 |
| 2021-05-25 | 2021-05-21 | 0.070 | 350,000 | +0 | 0.00% | 24,500 |
| 2021-05-24 | 2021-05-20 | 0.066 | 350,000 | +0 | 0.00% | 23,100 |
| 2021-05-21 | 2021-05-18 | 0.066 | 350,000 | +0 | 0.00% | 23,100 |
| 2021-05-20 | 2021-05-17 | 0.066 | 350,000 | +0 | 0.00% | 23,100 |
| 2021-05-18 | 2021-05-14 | 0.067 | 350,000 | +0 | 0.00% | 23,450 |
| 2021-05-17 | 2021-05-13 | 0.069 | 350,000 | +0 | 0.00% | 24,150 |
| 2021-05-14 | 2021-05-12 | 0.071 | 350,000 | +0 | 0.00% | 24,850 |
| 2021-05-13 | 2021-05-11 | 0.070 | 350,000 | +0 | 0.00% | 24,500 |
| 2021-05-12 | 2021-05-10 | 0.071 | 350,000 | +0 | 0.00% | 24,850 |
| 2021-05-11 | 2021-05-07 | 0.076 | 350,000 | +0 | 0.00% | 26,600 |
| 2021-05-10 | 2021-05-06 | 0.073 | 350,000 | +0 | 0.00% | 25,550 |
| 2021-05-07 | 2021-05-05 | 0.074 | 350,000 | +0 | 0.00% | 25,900 |
| 2021-05-06 | 2021-05-04 | 0.077 | 350,000 | +0 | 0.00% | 26,950 |
| 2021-05-05 | 2021-05-03 | 0.088 | 350,000 | +0 | 0.00% | 30,800 |
| 2021-05-04 | 2021-04-30 | 0.086 | 350,000 | +0 | 0.00% | 30,100 |
| 2021-05-03 | 2021-04-29 | 0.083 | 350,000 | +0 | 0.00% | 29,050 |
| 2021-04-30 | 2021-04-28 | 0.081 | 350,000 | +0 | 0.00% | 28,350 |
| 2021-04-29 | 2021-04-27 | 0.082 | 350,000 | +0 | 0.00% | 28,700 |
| 2021-04-28 | 2021-04-26 | 0.083 | 350,000 | +0 | 0.00% | 29,050 |
| 2021-04-27 | 2021-04-23 | 0.086 | 350,000 | +0 | 0.00% | 30,100 |
| 2021-04-26 | 2021-04-22 | 0.089 | 350,000 | +0 | 0.00% | 31,150 |
| 2021-04-23 | 2021-04-21 | 0.088 | 350,000 | +0 | 0.00% | 30,800 |
| 2021-04-22 | 2021-04-20 | 0.089 | 350,000 | +0 | 0.00% | 31,150 |
| 2021-04-21 | 2021-04-19 | 0.087 | 350,000 | +0 | 0.00% | 30,450 |
| 2021-04-20 | 2021-04-16 | 0.085 | 350,000 | +0 | 0.00% | 29,750 |
| 2021-04-19 | 2021-04-15 | 0.087 | 350,000 | +0 | 0.00% | 30,450 |
| 2021-04-16 | 2021-04-14 | 0.087 | 350,000 | +0 | 0.00% | 30,450 |
| 2021-04-15 | 2021-04-13 | 0.085 | 350,000 | +0 | 0.00% | 29,750 |
| 2021-04-14 | 2021-04-12 | 0.085 | 350,000 | +0 | 0.00% | 29,750 |
| 2021-04-13 | 2021-04-09 | 0.087 | 350,000 | +0 | 0.00% | 30,450 |
| 2021-04-12 | 2021-04-08 | 0.087 | 350,000 | +0 | 0.00% | 30,450 |
| 2021-04-09 | 2021-04-07 | 0.088 | 350,000 | +0 | 0.00% | 30,800 |
| 2021-04-08 | 2021-04-01 | 0.088 | 350,000 | +0 | 0.00% | 30,800 |
| 2021-04-07 | 2021-03-31 | 0.089 | 350,000 | +0 | 0.00% | 31,150 |
| 2021-04-01 | 2021-03-30 | 0.090 | 350,000 | +0 | 0.00% | 31,500 |
| 2021-03-31 | 2021-03-29 | 0.089 | 350,000 | +0 | 0.00% | 31,150 |
| 2021-03-30 | 2021-03-26 | 0.092 | 350,000 | +0 | 0.00% | 32,200 |
| 2021-03-29 | 2021-03-25 | 0.089 | 350,000 | +0 | 0.00% | 31,150 |
| 2021-03-26 | 2021-03-24 | 0.086 | 350,000 | +0 | 0.00% | 30,100 |
| 2021-03-25 | 2021-03-23 | 0.093 | 350,000 | +0 | 0.00% | 32,550 |
| 2021-03-24 | 2021-03-22 | 0.092 | 350,000 | +0 | 0.00% | 32,200 |
| 2021-03-23 | 2021-03-19 | 0.093 | 350,000 | +0 | 0.00% | 32,550 |
| 2021-03-22 | 2021-03-18 | 0.095 | 350,000 | +0 | 0.00% | 33,250 |
| 2021-03-19 | 2021-03-17 | 0.095 | 350,000 | +0 | 0.00% | 33,250 |
| 2021-03-18 | 2021-03-16 | 0.089 | 350,000 | +0 | 0.00% | 31,150 |
| 2021-03-17 | 2021-03-15 | 0.089 | 350,000 | +0 | 0.00% | 31,150 |
| 2021-03-16 | 2021-03-12 | 0.090 | 350,000 | +0 | 0.00% | 31,500 |
| 2021-03-15 | 2021-03-11 | 0.091 | 350,000 | +0 | 0.00% | 31,850 |
| 2021-03-12 | 2021-03-10 | 0.094 | 350,000 | +0 | 0.00% | 32,900 |
| 2021-03-11 | 2021-03-09 | 0.097 | 350,000 | +0 | 0.00% | 33,950 |
| 2021-03-10 | 2021-03-08 | 0.090 | 350,000 | +0 | 0.00% | 31,500 |
| 2021-03-09 | 2021-03-05 | 0.093 | 350,000 | +0 | 0.00% | 32,550 |
| 2021-03-08 | 2021-03-04 | 0.096 | 350,000 | +0 | 0.00% | 33,600 |
| 2021-03-05 | 2021-03-03 | 0.094 | 350,000 | +0 | 0.00% | 32,900 |
| 2021-03-04 | 2021-03-02 | 0.091 | 350,000 | +0 | 0.00% | 31,850 |
| 2021-03-03 | 2021-03-01 | 0.093 | 350,000 | +0 | 0.00% | 32,550 |
| 2021-03-02 | 2021-02-26 | 0.089 | 350,000 | +0 | 0.00% | 31,150 |
| 2021-03-01 | 2021-02-25 | 0.091 | 350,000 | +0 | 0.00% | 31,850 |
| 2021-02-26 | 2021-02-24 | 0.093 | 350,000 | +0 | 0.00% | 32,550 |
| 2021-02-25 | 2021-02-23 | 0.092 | 350,000 | +0 | 0.00% | 32,200 |
| 2021-02-24 | 2021-02-22 | 0.094 | 350,000 | -20,000 | 0.00% | 32,900 |
| 2018-01-19 | 2018-01-17 | 1.250 | 370,000 | +18,000 | 0.01% | 462,500 |
| 2018-01-18 | 2018-01-16 | 1.250 | 352,000 | +2,000 | 0.01% | 440,000 |
| 2016-09-06 | 2016-09-02 | 0.873 | 350,000 | +49,359 | 0.01% | 305,597 |
| 2016-07-19 | 2016-07-15 | 0.780 | 300,641 | -85,897 | 0.01% | 234,500 |
| 2016-06-13 | 2016-06-08 | 0.687 | 386,538 | +85,897 | 0.01% | 265,500 |
| 2015-06-04 | 2015-06-02 | 0.936 | 300,641 | +20,043 | 0.01% | 281,250 |
| 2015-04-02 | 2015-03-31 | 0.518 | 280,598 | -400,855 | 0.01% | 145,250 |
| 2015-03-06 | 2015-03-04 | 0.555 | 681,453 | +400,855 | 0.02% | 378,250 |
| 2015-03-03 | 2015-02-27 | 0.568 | 280,598 | -336,718 | 0.01% | 159,250 |
| 2015-03-02 | 2015-02-26 | 0.568 | 617,316 | +336,718 | 0.02% | 350,350 |
| 2015-02-27 | 2015-02-25 | 0.543 | 280,598 | -320,684 | 0.01% | 152,250 |
| 2015-02-26 | 2015-02-24 | 0.543 | 601,282 | +320,684 | 0.02% | 326,250 |
| 2015-02-25 | 2015-02-23 | 0.524 | 280,598 | -280,599 | 0.01% | 147,000 |
| 2015-02-24 | 2015-02-18 | 0.462 | 561,197 | -8,017 | 0.02% | 259,000 |
| 2015-02-23 | 2015-02-16 | 0.437 | 569,214 | +288,616 | 0.02% | 248,500 |
| 2015-02-16 | 2015-02-12 | 0.430 | 280,598 | -424,906 | 0.01% | 120,750 |
| 2015-02-13 | 2015-02-11 | 0.437 | 705,504 | +424,906 | 0.02% | 308,000 |
| 2015-02-12 | 2015-02-10 | 0.449 | 280,598 | -280,599 | 0.01% | 126,000 |
| 2015-02-11 | 2015-02-09 | 0.424 | 561,197 | -280,598 | 0.02% | 238,000 |
| 2015-02-10 | 2015-02-06 | 0.437 | 841,795 | +280,598 | 0.03% | 367,500 |
| 2015-02-05 | 2015-02-03 | 0.430 | 561,197 | -280,598 | 0.02% | 241,500 |
| 2015-02-04 | 2015-02-02 | 0.430 | 841,795 | -109,032 | 0.03% | 362,250 |
| 2015-01-30 | 2015-01-28 | 0.430 | 950,827 | +320,683 | 0.03% | 409,170 |
| 2015-01-28 | 2015-01-26 | 0.437 | 630,144 | +44,896 | 0.02% | 275,100 |
| 2015-01-23 | 2015-01-21 | 0.443 | 585,248 | -288,615 | 0.02% | 259,150 |
| 2015-01-21 | 2015-01-19 | 0.462 | 873,863 | +368,786 | 0.03% | 403,300 |
| 2015-01-20 | 2015-01-16 | 0.449 | 505,077 | -336,718 | 0.02% | 226,800 |
| 2015-01-15 | 2015-01-13 | 0.480 | 841,795 | +80,171 | 0.03% | 404,250 |
| 2015-01-13 | 2015-01-09 | 0.474 | 761,624 | +227,686 | 0.02% | 361,000 |
| 2015-01-12 | 2015-01-08 | 0.430 | 533,938 | -251,737 | 0.02% | 229,770 |
| 2015-01-08 | 2015-01-06 | 0.399 | 785,675 | -48,103 | 0.02% | 313,600 |
| 2015-01-07 | 2015-01-05 | 0.430 | 833,778 | +200,428 | 0.02% | 358,800 |
| 2014-12-30 | 2014-12-24 | 0.486 | 633,350 | +112,239 | 0.02% | 308,100 |
| 2014-12-29 | 2014-12-22 | 0.474 | 521,111 | +240,513 | 0.02% | 247,000 |
| 2014-12-23 | 2014-12-19 | 0.486 | 280,598 | -200,428 | 0.01% | 136,500 |
| 2014-12-22 | 2014-12-18 | 0.474 | 481,026 | -80,171 | 0.01% | 228,000 |
| 2014-12-19 | 2014-12-17 | 0.493 | 561,197 | +280,599 | 0.02% | 276,500 |
| 2014-12-18 | 2014-12-16 | 0.499 | 280,598 | -248,530 | 0.01% | 140,000 |
| 2014-12-17 | 2014-12-15 | 0.499 | 529,128 | +248,530 | 0.02% | 264,000 |
| 2014-12-15 | 2014-12-11 | 0.518 | 280,598 | -311,064 | 0.01% | 145,250 |
| 2014-12-11 | 2014-12-09 | 0.486 | 591,662 | +311,064 | 0.02% | 287,820 |
| 2014-12-08 | 2014-12-04 | 0.499 | 280,598 | -352,752 | 0.01% | 140,000 |
| 2014-12-03 | 2014-12-01 | 0.480 | 633,350 | +320,683 | 0.02% | 304,150 |
| 2014-12-02 | 2014-11-28 | 0.493 | 312,667 | -288,615 | 0.01% | 154,050 |
| 2014-12-01 | 2014-11-27 | 0.499 | 601,282 | +24,051 | 0.02% | 300,000 |
| 2014-11-27 | 2014-11-25 | 0.499 | 577,231 | +296,633 | 0.02% | 288,000 |
| 2014-11-26 | 2014-11-24 | 0.493 | 280,598 | -312,667 | 0.01% | 138,250 |
| 2014-11-24 | 2014-11-20 | 0.486 | 593,265 | +312,667 | 0.02% | 288,600 |
| 2014-11-21 | 2014-11-19 | 0.505 | 280,598 | -280,599 | 0.01% | 141,750 |
| 2014-11-19 | 2014-11-17 | 0.505 | 561,197 | +280,599 | 0.02% | 283,500 |
| 2014-11-18 | 2014-11-14 | 0.511 | 280,598 | -296,633 | 0.01% | 143,500 |
| 2014-11-17 | 2014-11-13 | 0.511 | 577,231 | +296,633 | 0.02% | 295,200 |
| 2014-11-14 | 2014-11-12 | 0.524 | 280,598 | -320,684 | 0.01% | 147,000 |
| 2014-11-13 | 2014-11-11 | 0.518 | 601,282 | +320,684 | 0.02% | 311,250 |
| 2014-11-11 | 2014-11-07 | 0.499 | 280,598 | -400,855 | 0.01% | 140,000 |
| 2014-11-07 | 2014-11-05 | 0.493 | 681,453 | +400,855 | 0.02% | 335,750 |
| 2014-10-31 | 2014-10-29 | 0.499 | 280,598 | -352,752 | 0.01% | 140,000 |
| 2014-10-30 | 2014-10-28 | 0.493 | 633,350 | +352,752 | 0.02% | 312,050 |
| 2014-10-23 | 2014-10-21 | 0.474 | 280,598 | -296,633 | 0.01% | 133,000 |
| 2014-10-22 | 2014-10-20 | 0.480 | 577,231 | +296,633 | 0.02% | 277,200 |
| 2014-10-20 | 2014-10-16 | 0.499 | 280,598 | -280,599 | 0.01% | 140,000 |
| 2014-10-16 | 2014-10-14 | 0.486 | 561,197 | +280,599 | 0.02% | 273,000 |
| 2014-10-10 | 2014-10-08 | 0.499 | 280,598 | -240,513 | 0.01% | 140,000 |
| 2014-10-09 | 2014-10-07 | 0.505 | 521,111 | +240,513 | 0.02% | 263,250 |
| 2014-10-03 | 2014-09-29 | 0.524 | 280,598 | -240,513 | 0.01% | 147,000 |
| 2014-09-26 | 2014-09-24 | 0.518 | 521,111 | +240,513 | 0.02% | 269,750 |
| 2014-09-25 | 2014-09-23 | 0.524 | 280,598 | -240,513 | 0.01% | 147,000 |
| 2014-09-24 | 2014-09-22 | 0.524 | 521,111 | +240,513 | 0.02% | 273,000 |
| 2014-09-22 | 2014-09-18 | 0.524 | 280,598 | -328,701 | 0.01% | 147,000 |
| 2014-09-16 | 2014-09-12 | 0.580 | 609,299 | +40,085 | 0.02% | 353,400 |
| 2014-09-15 | 2014-09-11 | 0.586 | 569,214 | +288,616 | 0.02% | 333,700 |
| 2014-09-12 | 2014-09-10 | 0.592 | 280,598 | -440,940 | 0.01% | 166,250 |
| 2014-09-11 | 2014-09-08 | 0.611 | 721,538 | +240,512 | 0.02% | 441,000 |
| 2014-09-10 | 2014-09-05 | 0.599 | 481,026 | +200,428 | 0.01% | 288,000 |
| 2014-09-02 | 2014-08-29 | 0.661 | 280,598 | -240,513 | 0.01% | 185,500 |
| 2014-09-01 | 2014-08-28 | 0.661 | 521,111 | +240,513 | 0.02% | 344,500 |
| 2014-08-29 | 2014-08-27 | 0.686 | 280,598 | -280,599 | 0.01% | 192,500 |
| 2014-08-28 | 2014-08-26 | 0.686 | 561,197 | -120,256 | 0.02% | 385,000 |
| 2014-08-27 | 2014-08-25 | 0.686 | 681,453 | +400,855 | 0.02% | 467,500 |
| 2014-08-26 | 2014-08-22 | 0.661 | 280,598 | -400,855 | 0.01% | 185,500 |
| 2014-08-25 | 2014-08-21 | 0.674 | 681,453 | +160,342 | 0.02% | 459,000 |
| 2014-08-22 | 2014-08-20 | 0.661 | 521,111 | +240,513 | 0.02% | 344,500 |
| 2014-08-20 | 2014-08-18 | 0.649 | 280,598 | -280,599 | 0.01% | 182,000 |
| 2014-08-15 | 2014-08-13 | 0.649 | 561,197 | -280,598 | 0.02% | 364,000 |
| 2014-08-14 | 2014-08-12 | 0.649 | 841,795 | +561,197 | 0.03% | 546,000 |
| 2014-08-13 | 2014-08-11 | 0.661 | 280,598 | -481,026 | 0.01% | 185,500 |
| 2014-08-12 | 2014-08-08 | 0.674 | 761,624 | +200,427 | 0.02% | 513,000 |
| 2014-08-11 | 2014-08-07 | 0.674 | 561,197 | +280,599 | 0.02% | 378,000 |
| 2014-08-06 | 2014-08-04 | 0.661 | 280,598 | -240,513 | 0.01% | 185,500 |
| 2014-08-01 | 2014-07-30 | 0.624 | 521,111 | +240,513 | 0.02% | 325,000 |
| 2014-05-16 | 2014-05-14 | 0.624 | 280,598 | -160,342 | 0.01% | 175,000 |
| 2014-05-15 | 2014-05-13 | 0.624 | 440,940 | +160,342 | 0.01% | 275,000 |
| 2014-04-22 | 2014-04-16 | 0.661 | 280,598 | -320,684 | 0.01% | 185,500 |
| 2014-04-17 | 2014-04-15 | 0.649 | 601,282 | +320,684 | 0.02% | 390,000 |
| 2014-04-16 | 2014-04-14 | 0.649 | 280,598 | -336,718 | 0.01% | 182,000 |
| 2014-04-15 | 2014-04-11 | 0.686 | 617,316 | +336,718 | 0.02% | 423,500 |
| 2014-04-14 | 2014-04-10 | 0.661 | 280,598 | -240,513 | 0.01% | 185,500 |
| 2014-04-11 | 2014-04-09 | 0.686 | 521,111 | -80,171 | 0.02% | 357,500 |
| 2014-04-10 | 2014-04-08 | 0.686 | 601,282 | +320,684 | 0.02% | 412,500 |
| 2014-04-04 | 2014-04-02 | 0.686 | 280,598 | -320,684 | 0.01% | 192,500 |
| 2014-04-03 | 2014-04-01 | 0.686 | 601,282 | +320,684 | 0.02% | 412,500 |
| 2014-03-24 | 2014-03-20 | 0.711 | 280,598 | -160,342 | 0.01% | 199,500 |
| 2014-03-21 | 2014-03-19 | 0.798 | 440,940 | +160,342 | 0.01% | 352,000 |
| 2007-11-20 | 2007-11-16 | 2.044 | 280,598 | +85,399 | 0.04% | 573,562 |
| 2007-08-09 | 2007-08-07 | 0.412 | 195,199 | +195,199 | 0.04% | 80,500 |
| 2007-06-26 | 2007-06-22 | 0.574 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy