History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 52,146,000 | +0 | 0.59% | 4,588,848 |
| 2025-10-13 | 2025-10-09 | 0.092 | 52,146,000 | +0 | 0.59% | 4,797,432 |
| 2025-10-10 | 2025-10-08 | 0.088 | 52,146,000 | +0 | 0.59% | 4,588,848 |
| 2025-10-09 | 2025-10-06 | 0.091 | 52,146,000 | +0 | 0.59% | 4,745,286 |
| 2025-10-08 | 2025-10-03 | 0.088 | 52,146,000 | +0 | 0.59% | 4,588,848 |
| 2025-10-06 | 2025-10-02 | 0.093 | 52,146,000 | +0 | 0.59% | 4,849,578 |
| 2025-10-03 | 2025-09-30 | 0.086 | 52,146,000 | +0 | 0.59% | 4,484,556 |
| 2025-10-02 | 2025-09-29 | 0.081 | 52,146,000 | +0 | 0.59% | 4,223,826 |
| 2025-09-30 | 2025-09-26 | 0.081 | 52,146,000 | -130,000 | 0.59% | 4,223,826 |
| 2025-09-23 | 2025-09-19 | 0.086 | 52,276,000 | -2,000 | 0.59% | 4,495,736 |
| 2025-09-17 | 2025-09-15 | 0.089 | 52,278,000 | +4,000 | 0.59% | 4,652,742 |
| 2025-09-03 | 2025-09-01 | 0.081 | 52,274,000 | -20,000 | 0.59% | 4,234,194 |
| 2025-09-01 | 2025-08-28 | 0.081 | 52,294,000 | +72,000 | 0.59% | 4,235,814 |
| 2025-08-04 | 2025-07-31 | 0.107 | 52,222,000 | +40,000 | 0.59% | 5,587,754 |
| 2025-05-02 | 2025-04-29 | 0.102 | 52,182,000 | -2,000 | 0.59% | 5,322,564 |
| 2025-03-28 | 2025-03-26 | 0.140 | 52,184,000 | +2,000 | 0.59% | 7,305,760 |
| 2025-02-21 | 2025-02-19 | 0.164 | 52,182,000 | +20,000 | 0.59% | 8,557,848 |
| 2025-02-20 | 2025-02-18 | 0.155 | 52,162,000 | -20,000 | 0.59% | 8,085,110 |
| 2025-01-08 | 2025-01-06 | 0.195 | 52,182,000 | +10,000 | 0.59% | 10,175,490 |
| 2025-01-03 | 2024-12-31 | 0.195 | 52,172,000 | +36,000 | 0.59% | 10,173,540 |
| 2024-12-05 | 2024-12-03 | 0.174 | 52,136,000 | +1,144,000 | 0.59% | 9,071,664 |
| 2024-12-03 | 2024-11-29 | 0.173 | 50,992,000 | +12,000 | 0.58% | 8,821,616 |
| 2024-12-02 | 2024-11-28 | 0.172 | 50,980,000 | +2,664,000 | 0.58% | 8,768,560 |
| 2024-11-29 | 2024-11-27 | 0.178 | 48,316,000 | +5,000,000 | 0.55% | 8,600,248 |
| 2024-11-21 | 2024-11-19 | 0.140 | 43,316,000 | +1,000,000 | 0.49% | 6,064,240 |
| 2024-11-19 | 2024-11-15 | 0.201 | 42,316,000 | +500,000 | 0.48% | 8,505,516 |
| 2024-11-11 | 2024-11-07 | 0.202 | 41,816,000 | +2,188,000 | 0.47% | 8,446,832 |
| 2024-11-08 | 2024-11-06 | 0.205 | 39,628,000 | +1,314,000 | 0.45% | 8,123,740 |
| 2024-10-31 | 2024-10-29 | 0.232 | 38,314,000 | -1,990,000 | 0.43% | 8,888,848 |
| 2024-10-25 | 2024-10-23 | 0.242 | 40,304,000 | -2,000 | 0.46% | 9,753,568 |
| 2024-10-18 | 2024-10-16 | 0.121 | 40,306,000 | -100,000 | 0.50% | 4,877,026 |
| 2024-10-03 | 2024-09-30 | 0.131 | 40,406,000 | +1,000,000 | 0.50% | 5,293,186 |
| 2024-10-02 | 2024-09-27 | 0.113 | 39,406,000 | +1,640,000 | 0.49% | 4,452,878 |
| 2024-09-25 | 2024-09-23 | 0.111 | 37,766,000 | +574,000 | 0.47% | 4,192,026 |
| 2024-09-16 | 2024-09-12 | 0.075 | 37,192,000 | +200,000 | 0.46% | 2,789,400 |
| 2024-09-13 | 2024-09-11 | 0.076 | 36,992,000 | +200,000 | 0.46% | 2,811,392 |
| 2024-09-12 | 2024-09-10 | 0.075 | 36,792,000 | +200,000 | 0.46% | 2,759,400 |
| 2024-09-10 | 2024-09-05 | 0.075 | 36,592,000 | +956,000 | 0.45% | 2,744,400 |
| 2024-09-09 | 2024-09-04 | 0.077 | 35,636,000 | +400,000 | 0.44% | 2,743,972 |
| 2024-09-05 | 2024-09-03 | 0.077 | 35,236,000 | +2,000,000 | 0.44% | 2,713,172 |
| 2024-09-04 | 2024-09-02 | 0.075 | 33,236,000 | +3,020,000 | 0.41% | 2,492,700 |
| 2024-08-30 | 2024-08-28 | 0.072 | 30,216,000 | +1,380,000 | 0.38% | 2,175,552 |
| 2024-08-29 | 2024-08-27 | 0.072 | 28,836,000 | +2,000,000 | 0.36% | 2,076,192 |
| 2024-08-26 | 2024-08-22 | 0.071 | 26,836,000 | +270,000 | 0.33% | 1,905,356 |
| 2024-08-23 | 2024-08-21 | 0.073 | 26,566,000 | +5,000,000 | 0.33% | 1,939,318 |
| 2024-08-21 | 2024-08-19 | 0.075 | 21,566,000 | +80,000 | 0.27% | 1,617,450 |
| 2024-08-16 | 2024-08-14 | 0.070 | 21,486,000 | +310,000 | 0.27% | 1,504,020 |
| 2024-08-14 | 2024-08-12 | 0.069 | 21,176,000 | +1,058,000 | 0.26% | 1,461,144 |
| 2024-08-13 | 2024-08-09 | 0.070 | 20,118,000 | +1,000,000 | 0.25% | 1,408,260 |
| 2024-08-12 | 2024-08-08 | 0.068 | 19,118,000 | +22,000 | 0.24% | 1,300,024 |
| 2024-08-09 | 2024-08-07 | 0.067 | 19,096,000 | +504,000 | 0.24% | 1,279,432 |
| 2024-08-08 | 2024-08-06 | 0.068 | 18,592,000 | +400,000 | 0.23% | 1,264,256 |
| 2024-08-07 | 2024-08-05 | 0.067 | 18,192,000 | +400,000 | 0.23% | 1,218,864 |
| 2024-08-06 | 2024-08-02 | 0.067 | 17,792,000 | +12,000 | 0.22% | 1,192,064 |
| 2024-08-01 | 2024-07-30 | 0.065 | 17,780,000 | +102,000 | 0.22% | 1,155,700 |
| 2024-07-31 | 2024-07-29 | 0.066 | 17,678,000 | +12,000 | 0.22% | 1,166,748 |
| 2024-07-30 | 2024-07-26 | 0.067 | 17,666,000 | +22,000 | 0.22% | 1,183,622 |
| 2024-07-12 | 2024-07-10 | 0.074 | 17,644,000 | -26,000 | 0.22% | 1,305,656 |
| 2024-06-25 | 2024-06-21 | 0.079 | 17,670,000 | -6,000 | 0.22% | 1,395,930 |
| 2024-06-21 | 2024-06-19 | 0.083 | 17,676,000 | -856,000 | 0.22% | 1,467,108 |
| 2024-06-19 | 2024-06-17 | 0.076 | 18,532,000 | -1,220,000 | 0.23% | 1,408,432 |
| 2024-06-18 | 2024-06-14 | 0.075 | 19,752,000 | -504,000 | 0.25% | 1,481,400 |
| 2024-06-14 | 2024-06-12 | 0.077 | 20,256,000 | -2,200,000 | 0.25% | 1,559,712 |
| 2024-06-11 | 2024-06-06 | 0.066 | 22,456,000 | -916,000 | 0.28% | 1,482,096 |
| 2024-05-02 | 2024-04-29 | 0.068 | 23,372,000 | +4,000 | 0.29% | 1,589,296 |
| 2024-04-17 | 2024-04-15 | 0.051 | 23,368,000 | -16,000 | 0.29% | 1,191,768 |
| 2024-04-16 | 2024-04-12 | 0.061 | 23,384,000 | +2,000,000 | 0.29% | 1,426,424 |
| 2024-04-10 | 2024-04-08 | 0.083 | 21,384,000 | -2,000 | 0.27% | 1,774,872 |
| 2024-04-05 | 2024-04-02 | 0.096 | 21,386,000 | +2,002,000 | 0.27% | 2,053,056 |
| 2024-04-02 | 2024-03-27 | 0.065 | 19,384,000 | -200,000 | 0.24% | 1,259,960 |
| 2024-03-28 | 2024-03-26 | 0.057 | 19,584,000 | -7,000,000 | 0.24% | 1,116,288 |
| 2024-03-25 | 2024-03-21 | 0.046 | 26,584,000 | -1,480,000 | 0.33% | 1,222,864 |
| 2024-03-22 | 2024-03-20 | 0.045 | 28,064,000 | -174,000 | 0.35% | 1,262,880 |
| 2024-02-06 | 2024-02-02 | 0.043 | 28,238,000 | -18,000 | 0.35% | 1,214,234 |
| 2024-01-25 | 2024-01-23 | 0.039 | 28,256,000 | -66,000 | 0.35% | 1,101,984 |
| 2024-01-24 | 2024-01-22 | 0.039 | 28,322,000 | -318,000 | 0.35% | 1,104,558 |
| 2023-12-28 | 2023-12-22 | 0.040 | 28,640,000 | -104,000 | 0.36% | 1,145,600 |
| 2023-12-05 | 2023-12-01 | 0.040 | 28,744,000 | -2,000 | 0.36% | 1,149,760 |
| 2023-11-30 | 2023-11-28 | 0.043 | 28,746,000 | +348,000 | 0.36% | 1,236,078 |
| 2023-11-24 | 2023-11-22 | 0.040 | 28,398,000 | -8,000 | 0.35% | 1,135,920 |
| 2023-11-23 | 2023-11-21 | 0.041 | 28,406,000 | +32,000 | 0.35% | 1,164,646 |
| 2023-11-22 | 2023-11-20 | 0.045 | 28,374,000 | +16,000 | 0.35% | 1,276,830 |
| 2023-11-21 | 2023-11-17 | 0.047 | 28,358,000 | -2,206,000 | 0.35% | 1,332,826 |
| 2023-11-06 | 2023-11-02 | 0.042 | 30,564,000 | +16,546,000 | 0.38% | 1,283,688 |
| 2023-11-03 | 2023-11-01 | 0.039 | 14,018,000 | +38,000 | 0.17% | 546,702 |
| 2023-10-27 | 2023-10-25 | 0.040 | 13,980,000 | +9,642,000 | 0.17% | 559,200 |
| 2023-10-24 | 2023-10-19 | 0.040 | 4,338,000 | -24,000 | 0.05% | 173,520 |
| 2023-09-25 | 2023-09-21 | 0.038 | 4,362,000 | +38,000 | 0.05% | 165,756 |
| 2023-09-21 | 2023-09-19 | 0.041 | 4,324,000 | +28,000 | 0.05% | 177,284 |
| 2023-09-11 | 2023-09-06 | 0.041 | 4,296,000 | -170,000 | 0.05% | 176,136 |
| 2023-08-24 | 2023-08-22 | 0.043 | 4,466,000 | -844,000 | 0.06% | 192,038 |
| 2023-08-16 | 2023-08-14 | 0.045 | 5,310,000 | -20,000 | 0.07% | 238,950 |
| 2023-08-11 | 2023-08-09 | 0.044 | 5,330,000 | -194,000 | 0.07% | 234,520 |
| 2023-08-07 | 2023-08-03 | 0.045 | 5,524,000 | +2,000 | 0.07% | 248,580 |
| 2023-08-02 | 2023-07-31 | 0.043 | 5,522,000 | +120,000 | 0.07% | 237,446 |
| 2023-07-07 | 2023-07-05 | 0.045 | 5,402,000 | -194,000 | 0.07% | 243,090 |
| 2023-07-06 | 2023-07-04 | 0.044 | 5,596,000 | -50,000 | 0.07% | 246,224 |
| 2023-07-05 | 2023-07-03 | 0.043 | 5,646,000 | -72,000 | 0.07% | 242,778 |
| 2023-06-15 | 2023-06-13 | 0.043 | 5,718,000 | +242,000 | 0.07% | 245,874 |
| 2023-04-19 | 2023-04-17 | 0.047 | 5,476,000 | -8,000 | 0.07% | 257,372 |
| 2023-04-12 | 2023-04-06 | 0.047 | 5,484,000 | +22,000 | 0.07% | 257,748 |
| 2023-03-30 | 2023-03-28 | 0.048 | 5,462,000 | -4,000 | 0.07% | 262,176 |
| 2023-03-22 | 2023-03-20 | 0.044 | 5,466,000 | +20,000 | 0.07% | 240,504 |
| 2023-03-21 | 2023-03-17 | 0.046 | 5,446,000 | +22,000 | 0.07% | 250,516 |
| 2023-03-20 | 2023-03-16 | 0.046 | 5,424,000 | +54,000 | 0.07% | 249,504 |
| 2023-03-16 | 2023-03-14 | 0.045 | 5,370,000 | +152,000 | 0.07% | 241,650 |
| 2023-03-14 | 2023-03-10 | 0.049 | 5,218,000 | -120,000 | 0.06% | 255,682 |
| 2023-03-13 | 2023-03-09 | 0.048 | 5,338,000 | -36,000 | 0.07% | 256,224 |
| 2023-03-10 | 2023-03-08 | 0.049 | 5,374,000 | +276,000 | 0.07% | 263,326 |
| 2023-03-09 | 2023-03-07 | 0.049 | 5,098,000 | +24,000 | 0.06% | 249,802 |
| 2023-03-08 | 2023-03-06 | 0.051 | 5,074,000 | +504,000 | 0.06% | 258,774 |
| 2023-03-07 | 2023-03-03 | 0.051 | 4,570,000 | +86,000 | 0.06% | 233,070 |
| 2023-03-06 | 2023-03-02 | 0.048 | 4,484,000 | -52,000 | 0.06% | 215,232 |
| 2023-03-02 | 2023-02-28 | 0.048 | 4,536,000 | +154,000 | 0.06% | 217,728 |
| 2023-03-01 | 2023-02-27 | 0.049 | 4,382,000 | +78,000 | 0.05% | 214,718 |
| 2023-02-28 | 2023-02-24 | 0.052 | 4,304,000 | +1,050,000 | 0.05% | 223,808 |
| 2023-02-27 | 2023-02-23 | 0.057 | 3,254,000 | -1,582,000 | 0.04% | 185,478 |
| 2023-02-20 | 2023-02-16 | 0.046 | 4,836,000 | +6,000 | 0.06% | 222,456 |
| 2023-02-17 | 2023-02-15 | 0.044 | 4,830,000 | +14,000 | 0.06% | 212,520 |
| 2023-02-16 | 2023-02-14 | 0.046 | 4,816,000 | +82,000 | 0.06% | 221,536 |
| 2023-02-15 | 2023-02-13 | 0.047 | 4,734,000 | +400,000 | 0.06% | 222,498 |
| 2023-02-09 | 2023-02-07 | 0.048 | 4,334,000 | +484,000 | 0.05% | 208,032 |
| 2023-02-08 | 2023-02-06 | 0.052 | 3,850,000 | -448,000 | 0.05% | 200,200 |
| 2023-02-07 | 2023-02-03 | 0.055 | 4,298,000 | +1,786,000 | 0.05% | 236,390 |
| 2023-02-06 | 2023-02-02 | 0.050 | 2,512,000 | -98,000 | 0.03% | 125,600 |
| 2023-02-03 | 2023-02-01 | 0.088 | 2,610,000 | -960,000 | 0.03% | 229,680 |
| 2023-01-16 | 2023-01-12 | 0.031 | 3,570,000 | +16,000 | 0.04% | 110,670 |
| 2023-01-09 | 2023-01-05 | 0.031 | 3,554,000 | +4,000 | 0.04% | 110,174 |
| 2022-12-28 | 2022-12-22 | 0.036 | 3,550,000 | -322,000 | 0.04% | 127,800 |
| 2022-12-14 | 2022-12-12 | 0.037 | 3,872,000 | +12,000 | 0.05% | 143,264 |
| 2022-12-12 | 2022-12-08 | 0.035 | 3,860,000 | +22,000 | 0.05% | 135,100 |
| 2022-12-09 | 2022-12-07 | 0.032 | 3,838,000 | +310,000 | 0.05% | 122,816 |
| 2022-12-08 | 2022-12-06 | 0.032 | 3,528,000 | -298,000 | 0.04% | 112,896 |
| 2022-12-07 | 2022-12-05 | 0.030 | 3,826,000 | +216,000 | 0.05% | 114,780 |
| 2022-12-05 | 2022-12-01 | 0.031 | 3,610,000 | -200,000 | 0.04% | 111,910 |
| 2022-12-02 | 2022-11-30 | 0.034 | 3,810,000 | -470,000 | 0.05% | 129,540 |
| 2022-11-30 | 2022-11-28 | 0.026 | 4,280,000 | +10,000 | 0.05% | 111,280 |
| 2022-11-28 | 2022-11-24 | 0.027 | 4,270,000 | +18,000 | 0.05% | 115,290 |
| 2022-11-25 | 2022-11-23 | 0.026 | 4,252,000 | +18,000 | 0.05% | 110,552 |
| 2022-11-22 | 2022-11-18 | 0.029 | 4,234,000 | -24,000 | 0.05% | 122,786 |
| 2022-11-18 | 2022-11-16 | 0.029 | 4,258,000 | +460,000 | 0.05% | 123,482 |
| 2022-11-10 | 2022-11-08 | 0.022 | 3,798,000 | -218,000 | 0.05% | 83,556 |
| 2022-11-09 | 2022-11-07 | 0.022 | 4,016,000 | -50,000 | 0.05% | 88,352 |
| 2022-11-01 | 2022-10-28 | 0.018 | 4,066,000 | +146,000 | 0.05% | 73,188 |
| 2022-10-24 | 2022-10-20 | 0.021 | 3,920,000 | +268,000 | 0.05% | 82,320 |
| 2022-10-20 | 2022-10-18 | 0.024 | 3,652,000 | +40,000 | 0.05% | 87,648 |
| 2022-10-19 | 2022-10-17 | 0.023 | 3,612,000 | +100,000 | 0.04% | 83,076 |
| 2022-10-17 | 2022-10-13 | 0.020 | 3,512,000 | +84,000 | 0.04% | 70,240 |
| 2022-09-26 | 2022-09-22 | 0.027 | 3,428,000 | +260,000 | 0.04% | 92,556 |
| 2022-09-13 | 2022-09-08 | 0.027 | 3,168,000 | -2,000 | 0.04% | 85,536 |
| 2022-09-09 | 2022-09-07 | 0.027 | 3,170,000 | -2,000 | 0.04% | 85,590 |
| 2022-09-02 | 2022-08-31 | 0.029 | 3,172,000 | -250,000 | 0.04% | 91,988 |
| 2022-08-30 | 2022-08-26 | 0.027 | 3,422,000 | +250,000 | 0.04% | 92,394 |
| 2022-08-16 | 2022-08-12 | 0.029 | 3,172,000 | -218,000 | 0.04% | 91,988 |
| 2022-08-15 | 2022-08-11 | 0.028 | 3,390,000 | -2,000 | 0.04% | 94,920 |
| 2022-08-09 | 2022-08-05 | 0.028 | 3,392,000 | -50,000 | 0.04% | 94,976 |
| 2022-07-29 | 2022-07-27 | 0.029 | 3,442,000 | -10,000 | 0.04% | 99,818 |
| 2022-07-28 | 2022-07-26 | 0.031 | 3,452,000 | +306,000 | 0.04% | 107,012 |
| 2022-07-27 | 2022-07-25 | 0.031 | 3,146,000 | -20,000 | 0.04% | 97,526 |
| 2022-07-26 | 2022-07-22 | 0.031 | 3,166,000 | -36,000 | 0.04% | 98,146 |
| 2022-07-21 | 2022-07-19 | 0.031 | 3,202,000 | -172,000 | 0.04% | 99,262 |
| 2022-07-19 | 2022-07-15 | 0.030 | 3,374,000 | -274,000 | 0.04% | 101,220 |
| 2022-07-18 | 2022-07-14 | 0.033 | 3,648,000 | +170,000 | 0.05% | 120,384 |
| 2022-07-15 | 2022-07-13 | 0.033 | 3,478,000 | +84,000 | 0.04% | 114,774 |
| 2022-07-12 | 2022-07-08 | 0.031 | 3,394,000 | -8,000 | 0.04% | 105,214 |
| 2022-07-08 | 2022-07-06 | 0.031 | 3,402,000 | -52,000 | 0.04% | 105,462 |
| 2022-07-07 | 2022-07-05 | 0.031 | 3,454,000 | -66,000 | 0.04% | 107,074 |
| 2022-07-06 | 2022-07-04 | 0.032 | 3,520,000 | +86,000 | 0.04% | 112,640 |
| 2022-07-05 | 2022-06-30 | 0.032 | 3,434,000 | -1,610,000 | 0.04% | 109,888 |
| 2022-06-30 | 2022-06-28 | 0.032 | 5,044,000 | -12,000 | 0.06% | 161,408 |
| 2022-06-29 | 2022-06-27 | 0.032 | 5,056,000 | +1,482,000 | 0.06% | 161,792 |
| 2022-06-28 | 2022-06-24 | 0.032 | 3,574,000 | +378,000 | 0.04% | 114,368 |
| 2022-06-27 | 2022-06-23 | 0.034 | 3,196,000 | -362,000 | 0.04% | 108,664 |
| 2022-06-24 | 2022-06-22 | 0.045 | 3,558,000 | +2,896,000 | 0.04% | 160,110 |
| 2022-06-23 | 2022-06-21 | 0.030 | 662,000 | -12,000 | 0.01% | 19,860 |
| 2022-05-27 | 2022-05-25 | 0.032 | 674,000 | +12,000 | 0.01% | 21,568 |
| 2022-05-25 | 2022-05-23 | 0.030 | 662,000 | +2,000 | 0.01% | 19,860 |
| 2022-05-10 | 2022-05-05 | 0.039 | 660,000 | +36,000 | 0.01% | 25,740 |
| 2022-05-04 | 2022-04-29 | 0.031 | 624,000 | +200,000 | 0.01% | 19,344 |
| 2022-03-28 | 2022-03-24 | 0.037 | 424,000 | +200,000 | 0.01% | 15,688 |
| 2022-01-27 | 2022-01-25 | 0.040 | 224,000 | +2,000 | 0.00% | 8,960 |
| 2022-01-19 | 2022-01-17 | 0.042 | 222,000 | +200,000 | 0.00% | 9,324 |
| 2022-01-10 | 2022-01-06 | 0.042 | 22,000 | +2,000 | 0.00% | 924 |
| 2021-12-02 | 2021-11-30 | 0.045 | 20,000 | +20,000 | 0.00% | 900 |
| 2020-06-03 | 2020-06-01 | 0.218 | 0 | -6,244,000 | ||
| 2020-01-03 | 2019-12-31 | 0.940 | 6,244,000 | +6,224,000 | 0.08% | 5,869,360 |
| 2020-01-02 | 2019-12-27 | 0.860 | 20,000 | +12,000 | 0.00% | 17,200 |
| 2018-09-26 | 2018-09-21 | 0.930 | 8,000 | +8,000 | 0.00% | 7,440 |
| 2018-05-28 | 2018-05-24 | 1.100 | 0 | -726,000 | ||
| 2018-05-16 | 2018-05-14 | 1.130 | 726,000 | -100,000 | 0.01% | 820,380 |
| 2018-05-14 | 2018-05-10 | 1.160 | 826,000 | -12,000 | 0.01% | 958,160 |
| 2018-03-23 | 2018-03-21 | 1.190 | 838,000 | +126,000 | 0.01% | 997,220 |
| 2018-03-22 | 2018-03-20 | 1.190 | 712,000 | +134,000 | 0.01% | 847,280 |
| 2018-03-21 | 2018-03-19 | 1.190 | 578,000 | +348,000 | 0.01% | 687,820 |
| 2018-03-19 | 2018-03-15 | 1.170 | 230,000 | +230,000 | 0.00% | 269,100 |
| 2014-08-08 | 2014-08-06 | 0.674 | 0 | -40,085 | ||
| 2014-07-30 | 2014-07-28 | 0.649 | 40,085 | +40,085 | 0.00% | 26,000 |
| 2009-10-15 | 2009-10-13 | 0.264 | 0 | -182,790 | ||
| 2009-10-14 | 2009-10-12 | 0.243 | 182,790 | -218,065 | 0.01% | 44,460 |
| 2009-08-03 | 2009-07-30 | 0.268 | 400,855 | +400,855 | 0.03% | 107,500 |
| 2007-08-27 | 2007-08-23 | 0.565 | 0 | -16,731 | ||
| 2007-06-26 | 2007-06-22 | 0.574 | 16,731 | 0.00% | 9,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy