History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 97,139,000 | +0 | 1.10% | 8,548,232 |
| 2025-10-13 | 2025-10-09 | 0.092 | 97,139,000 | +0 | 1.10% | 8,936,788 |
| 2025-10-10 | 2025-10-08 | 0.088 | 97,139,000 | +0 | 1.10% | 8,548,232 |
| 2025-10-09 | 2025-10-06 | 0.091 | 97,139,000 | +0 | 1.10% | 8,839,649 |
| 2025-10-08 | 2025-10-03 | 0.088 | 97,139,000 | +0 | 1.10% | 8,548,232 |
| 2025-10-06 | 2025-10-02 | 0.093 | 97,139,000 | +0 | 1.10% | 9,033,927 |
| 2025-10-03 | 2025-09-30 | 0.086 | 97,139,000 | +0 | 1.10% | 8,353,954 |
| 2025-10-02 | 2025-09-29 | 0.081 | 97,139,000 | +0 | 1.10% | 7,868,259 |
| 2025-09-30 | 2025-09-26 | 0.081 | 97,139,000 | +0 | 1.10% | 7,868,259 |
| 2025-09-29 | 2025-09-25 | 0.089 | 97,139,000 | +0 | 1.10% | 8,645,371 |
| 2025-09-26 | 2025-09-24 | 0.087 | 97,139,000 | +0 | 1.10% | 8,451,093 |
| 2025-09-25 | 2025-09-23 | 0.093 | 97,139,000 | +0 | 1.10% | 9,033,927 |
| 2025-09-24 | 2025-09-22 | 0.093 | 97,139,000 | +0 | 1.10% | 9,033,927 |
| 2025-09-23 | 2025-09-19 | 0.086 | 97,139,000 | +0 | 1.10% | 8,353,954 |
| 2025-09-22 | 2025-09-18 | 0.086 | 97,139,000 | +0 | 1.10% | 8,353,954 |
| 2025-09-19 | 2025-09-17 | 0.086 | 97,139,000 | +0 | 1.10% | 8,353,954 |
| 2025-09-18 | 2025-09-16 | 0.086 | 97,139,000 | +0 | 1.10% | 8,353,954 |
| 2025-09-17 | 2025-09-15 | 0.089 | 97,139,000 | +0 | 1.10% | 8,645,371 |
| 2025-09-16 | 2025-09-12 | 0.093 | 97,139,000 | +0 | 1.10% | 9,033,927 |
| 2025-09-15 | 2025-09-11 | 0.092 | 97,139,000 | +0 | 1.10% | 8,936,788 |
| 2025-09-12 | 2025-09-10 | 0.091 | 97,139,000 | +0 | 1.10% | 8,839,649 |
| 2025-09-11 | 2025-09-09 | 0.091 | 97,139,000 | +0 | 1.10% | 8,839,649 |
| 2025-09-10 | 2025-09-08 | 0.094 | 97,139,000 | +0 | 1.10% | 9,131,066 |
| 2025-09-09 | 2025-09-05 | 0.094 | 97,139,000 | +0 | 1.10% | 9,131,066 |
| 2025-09-08 | 2025-09-04 | 0.087 | 97,139,000 | +0 | 1.10% | 8,451,093 |
| 2025-09-05 | 2025-09-03 | 0.082 | 97,139,000 | +0 | 1.10% | 7,965,398 |
| 2025-09-04 | 2025-09-02 | 0.083 | 97,139,000 | +0 | 1.10% | 8,062,537 |
| 2025-09-03 | 2025-09-01 | 0.081 | 97,139,000 | +0 | 1.10% | 7,868,259 |
| 2025-09-02 | 2025-08-29 | 0.087 | 97,139,000 | +0 | 1.10% | 8,451,093 |
| 2025-09-01 | 2025-08-28 | 0.081 | 97,139,000 | +0 | 1.10% | 7,868,259 |
| 2025-08-29 | 2025-08-27 | 0.083 | 97,139,000 | +0 | 1.10% | 8,062,537 |
| 2025-08-28 | 2025-08-26 | 0.089 | 97,139,000 | +0 | 1.10% | 8,645,371 |
| 2025-08-27 | 2025-08-25 | 0.093 | 97,139,000 | +10,000 | 1.10% | 9,033,927 |
| 2025-08-18 | 2025-08-14 | 0.105 | 97,129,000 | -2,000 | 1.10% | 10,198,545 |
| 2025-08-13 | 2025-08-11 | 0.106 | 97,131,000 | +100,000 | 1.10% | 10,295,886 |
| 2025-08-07 | 2025-08-05 | 0.106 | 97,031,000 | +60,000 | 1.10% | 10,285,286 |
| 2025-08-06 | 2025-08-04 | 0.115 | 96,971,000 | +40,000 | 1.10% | 11,151,665 |
| 2025-08-05 | 2025-08-01 | 0.103 | 96,931,000 | +370,000 | 1.10% | 9,983,893 |
| 2025-08-01 | 2025-07-30 | 0.107 | 96,561,000 | -72,000 | 1.09% | 10,332,027 |
| 2025-07-07 | 2025-07-03 | 0.112 | 96,633,000 | +230,000 | 1.09% | 10,822,896 |
| 2025-06-25 | 2025-06-23 | 0.117 | 96,403,000 | +24,000 | 1.09% | 11,279,151 |
| 2025-05-28 | 2025-05-26 | 0.130 | 96,379,000 | -100,000 | 1.09% | 12,529,270 |
| 2025-05-19 | 2025-05-15 | 0.105 | 96,479,000 | +72,000 | 1.09% | 10,130,295 |
| 2025-05-14 | 2025-05-12 | 0.103 | 96,407,000 | +428,000 | 1.09% | 9,929,921 |
| 2025-05-13 | 2025-05-09 | 0.100 | 95,979,000 | +200,000 | 1.09% | 9,597,900 |
| 2025-05-06 | 2025-04-30 | 0.102 | 95,779,000 | +68,000 | 1.08% | 9,769,458 |
| 2025-05-02 | 2025-04-29 | 0.102 | 95,711,000 | +414,000 | 1.08% | 9,762,522 |
| 2025-04-29 | 2025-04-25 | 0.113 | 95,297,000 | +250,000 | 1.08% | 10,768,561 |
| 2025-04-09 | 2025-04-07 | 0.098 | 95,047,000 | +22,000 | 1.07% | 9,314,606 |
| 2025-03-26 | 2025-03-24 | 0.124 | 95,025,000 | +20,000 | 1.07% | 11,783,100 |
| 2025-03-21 | 2025-03-19 | 0.134 | 95,005,000 | +30,000 | 1.07% | 12,730,670 |
| 2025-03-19 | 2025-03-17 | 0.135 | 94,975,000 | +750,000 | 1.07% | 12,821,625 |
| 2025-03-18 | 2025-03-14 | 0.142 | 94,225,000 | +30,000 | 1.07% | 13,379,950 |
| 2025-02-24 | 2025-02-20 | 0.161 | 94,195,000 | -840,000 | 1.07% | 15,165,395 |
| 2025-02-21 | 2025-02-19 | 0.164 | 95,035,000 | -1,300,000 | 1.07% | 15,585,740 |
| 2025-02-10 | 2025-02-06 | 0.165 | 96,335,000 | +16,000 | 1.09% | 15,895,275 |
| 2025-01-22 | 2025-01-20 | 0.193 | 96,319,000 | +100,000 | 1.09% | 18,589,567 |
| 2024-12-19 | 2024-12-17 | 0.190 | 96,219,000 | -20,000 | 1.09% | 18,281,610 |
| 2024-12-09 | 2024-12-05 | 0.160 | 96,239,000 | +56,000 | 1.09% | 15,398,240 |
| 2024-12-06 | 2024-12-04 | 0.163 | 96,183,000 | +1,638,000 | 1.09% | 15,677,829 |
| 2024-12-04 | 2024-12-02 | 0.174 | 94,545,000 | +1,084,000 | 1.07% | 16,450,830 |
| 2024-12-03 | 2024-11-29 | 0.173 | 93,461,000 | +1,772,000 | 1.06% | 16,168,753 |
| 2024-12-02 | 2024-11-28 | 0.172 | 91,689,000 | +1,942,000 | 1.04% | 15,770,508 |
| 2024-11-29 | 2024-11-27 | 0.178 | 89,747,000 | -300,000 | 1.01% | 15,974,966 |
| 2024-11-27 | 2024-11-25 | 0.168 | 90,047,000 | +58,000 | 1.02% | 15,127,896 |
| 2024-11-26 | 2024-11-22 | 0.139 | 89,989,000 | +380,000 | 1.02% | 12,508,471 |
| 2024-11-25 | 2024-11-21 | 0.135 | 89,609,000 | +30,000 | 1.01% | 12,097,215 |
| 2024-11-22 | 2024-11-20 | 0.120 | 89,579,000 | +94,000 | 1.01% | 10,749,480 |
| 2024-11-21 | 2024-11-19 | 0.140 | 89,485,000 | +8,000 | 1.01% | 12,527,900 |
| 2024-11-20 | 2024-11-18 | 0.162 | 89,477,000 | +12,374,000 | 1.01% | 14,495,274 |
| 2024-11-19 | 2024-11-15 | 0.201 | 77,103,000 | +4,968,000 | 0.87% | 15,497,703 |
| 2024-11-15 | 2024-11-13 | 0.218 | 72,135,000 | +5,152,000 | 0.82% | 15,725,430 |
| 2024-11-14 | 2024-11-12 | 0.218 | 66,983,000 | +2,900,000 | 0.76% | 14,602,294 |
| 2024-11-13 | 2024-11-11 | 0.225 | 64,083,000 | +1,000,000 | 0.72% | 14,418,675 |
| 2024-11-12 | 2024-11-08 | 0.204 | 63,083,000 | +2,976,000 | 0.71% | 12,868,932 |
| 2024-11-11 | 2024-11-07 | 0.202 | 60,107,000 | +80,000 | 0.68% | 12,141,614 |
| 2024-11-08 | 2024-11-06 | 0.205 | 60,027,000 | +150,000 | 0.68% | 12,305,535 |
| 2024-11-07 | 2024-11-05 | 0.226 | 59,877,000 | +200,000 | 0.68% | 13,532,202 |
| 2024-11-06 | 2024-11-04 | 0.224 | 59,677,000 | +84,000 | 0.67% | 13,367,648 |
| 2024-11-05 | 2024-11-01 | 0.255 | 59,593,000 | +168,000 | 0.67% | 15,196,215 |
| 2024-11-04 | 2024-10-31 | 0.255 | 59,425,000 | +2,246,000 | 0.67% | 15,153,375 |
| 2024-11-01 | 2024-10-30 | 0.245 | 57,179,000 | -266,000 | 0.65% | 14,008,855 |
| 2024-10-30 | 2024-10-28 | 0.207 | 57,445,000 | +580,000 | 0.65% | 11,891,115 |
| 2024-10-28 | 2024-10-24 | 0.244 | 56,865,000 | +630,000 | 0.64% | 13,875,060 |
| 2024-10-25 | 2024-10-23 | 0.242 | 56,235,000 | -346,000 | 0.64% | 13,608,870 |
| 2024-10-24 | 2024-10-22 | 0.195 | 56,581,000 | -134,000 | 0.70% | 11,033,295 |
| 2024-10-23 | 2024-10-21 | 0.195 | 56,715,000 | +184,000 | 0.71% | 11,059,425 |
| 2024-10-22 | 2024-10-18 | 0.169 | 56,531,000 | -296,000 | 0.70% | 9,553,739 |
| 2024-10-21 | 2024-10-17 | 0.149 | 56,827,000 | -140,000 | 0.71% | 8,467,223 |
| 2024-10-10 | 2024-10-08 | 0.121 | 56,967,000 | +74,000 | 0.71% | 6,893,007 |
| 2024-10-08 | 2024-10-04 | 0.121 | 56,893,000 | +1,938,000 | 0.71% | 6,884,053 |
| 2024-10-04 | 2024-10-02 | 0.123 | 54,955,000 | +10,952,000 | 0.68% | 6,759,465 |
| 2024-10-03 | 2024-09-30 | 0.131 | 44,003,000 | +11,328,000 | 0.55% | 5,764,393 |
| 2024-10-02 | 2024-09-27 | 0.113 | 32,675,000 | +8,682,000 | 0.41% | 3,692,275 |
| 2024-09-27 | 2024-09-25 | 0.114 | 23,993,000 | +100,000 | 0.30% | 2,735,202 |
| 2024-09-26 | 2024-09-24 | 0.112 | 23,893,000 | +1,128,000 | 0.30% | 2,676,016 |
| 2024-09-25 | 2024-09-23 | 0.111 | 22,765,000 | -180,000 | 0.28% | 2,526,915 |
| 2024-09-19 | 2024-09-16 | 0.098 | 22,945,000 | +180,000 | 0.29% | 2,248,610 |
| 2024-09-10 | 2024-09-05 | 0.075 | 22,765,000 | -1,028,000 | 0.28% | 1,707,375 |
| 2024-09-09 | 2024-09-04 | 0.077 | 23,793,000 | -200,000 | 0.30% | 1,832,061 |
| 2024-07-25 | 2024-07-23 | 0.069 | 23,993,000 | +300,000 | 0.30% | 1,655,517 |
| 2024-07-24 | 2024-07-22 | 0.069 | 23,693,000 | +100,000 | 0.29% | 1,634,817 |
| 2024-07-23 | 2024-07-19 | 0.072 | 23,593,000 | -1,410,000 | 0.29% | 1,698,696 |
| 2024-07-19 | 2024-07-17 | 0.068 | 25,003,000 | -116,000 | 0.31% | 1,700,204 |
| 2024-07-17 | 2024-07-15 | 0.070 | 25,119,000 | +230,000 | 0.31% | 1,758,330 |
| 2024-07-12 | 2024-07-10 | 0.074 | 24,889,000 | -1,610,000 | 0.31% | 1,841,786 |
| 2024-07-10 | 2024-07-08 | 0.070 | 26,499,000 | -480,000 | 0.33% | 1,854,930 |
| 2024-06-25 | 2024-06-21 | 0.079 | 26,979,000 | -1,000,000 | 0.34% | 2,131,341 |
| 2024-06-24 | 2024-06-20 | 0.077 | 27,979,000 | -100,000 | 0.35% | 2,154,383 |
| 2024-06-18 | 2024-06-14 | 0.075 | 28,079,000 | +250,000 | 0.35% | 2,105,925 |
| 2024-06-14 | 2024-06-12 | 0.077 | 27,829,000 | +160,000 | 0.35% | 2,142,833 |
| 2024-06-13 | 2024-06-11 | 0.066 | 27,669,000 | +46,000 | 0.34% | 1,826,154 |
| 2024-06-12 | 2024-06-07 | 0.067 | 27,623,000 | +426,000 | 0.34% | 1,850,741 |
| 2024-06-11 | 2024-06-06 | 0.066 | 27,197,000 | +916,000 | 0.34% | 1,795,002 |
| 2024-06-07 | 2024-06-05 | 0.064 | 26,281,000 | -460,000 | 0.33% | 1,681,984 |
| 2024-06-04 | 2024-05-31 | 0.062 | 26,741,000 | -786,000 | 0.33% | 1,657,942 |
| 2024-05-29 | 2024-05-27 | 0.065 | 27,527,000 | +104,000 | 0.34% | 1,789,255 |
| 2024-05-28 | 2024-05-24 | 0.061 | 27,423,000 | -180,000 | 0.34% | 1,672,803 |
| 2024-05-24 | 2024-05-22 | 0.062 | 27,603,000 | +172,000 | 0.34% | 1,711,386 |
| 2024-05-21 | 2024-05-17 | 0.066 | 27,431,000 | +20,000 | 0.34% | 1,810,446 |
| 2024-04-25 | 2024-04-23 | 0.069 | 27,411,000 | -104,000 | 0.34% | 1,891,359 |
| 2024-04-23 | 2024-04-19 | 0.061 | 27,515,000 | +104,000 | 0.34% | 1,678,415 |
| 2024-04-19 | 2024-04-17 | 0.062 | 27,411,000 | -2,670,000 | 0.34% | 1,699,482 |
| 2024-04-17 | 2024-04-15 | 0.051 | 30,081,000 | +2,268,000 | 0.37% | 1,534,131 |
| 2024-04-16 | 2024-04-12 | 0.061 | 27,813,000 | +350,000 | 0.35% | 1,696,593 |
| 2024-04-15 | 2024-04-11 | 0.071 | 27,463,000 | +808,000 | 0.34% | 1,949,873 |
| 2024-04-12 | 2024-04-10 | 0.078 | 26,655,000 | +1,052,000 | 0.33% | 2,079,090 |
| 2024-04-10 | 2024-04-08 | 0.083 | 25,603,000 | +2,320,000 | 0.32% | 2,125,049 |
| 2024-04-08 | 2024-04-03 | 0.098 | 23,283,000 | -46,000 | 0.29% | 2,281,734 |
| 2024-04-05 | 2024-04-02 | 0.096 | 23,329,000 | -1,510,000 | 0.29% | 2,239,584 |
| 2024-04-03 | 2024-03-28 | 0.073 | 24,839,000 | -406,000 | 0.31% | 1,813,247 |
| 2024-04-02 | 2024-03-27 | 0.065 | 25,245,000 | -300,000 | 0.31% | 1,640,925 |
| 2024-03-26 | 2024-03-22 | 0.047 | 25,545,000 | +560,000 | 0.32% | 1,200,615 |
| 2024-03-06 | 2024-03-04 | 0.043 | 24,985,000 | +120,000 | 0.31% | 1,074,355 |
| 2024-02-22 | 2024-02-20 | 0.043 | 24,865,000 | -156,000 | 0.31% | 1,069,195 |
| 2024-02-05 | 2024-02-01 | 0.043 | 25,021,000 | -1,900,000 | 0.31% | 1,075,903 |
| 2024-01-08 | 2024-01-04 | 0.041 | 26,921,000 | +1,128,000 | 0.33% | 1,103,761 |
| 2023-12-28 | 2023-12-22 | 0.040 | 25,793,000 | +1,604,000 | 0.32% | 1,031,720 |
| 2023-12-22 | 2023-12-20 | 0.040 | 24,189,000 | -340,000 | 0.30% | 967,560 |
| 2023-12-07 | 2023-12-05 | 0.041 | 24,529,000 | -130,000 | 0.30% | 1,005,689 |
| 2023-11-29 | 2023-11-27 | 0.041 | 24,659,000 | -150,000 | 0.31% | 1,011,019 |
| 2023-11-27 | 2023-11-23 | 0.042 | 24,809,000 | +130,000 | 0.31% | 1,041,978 |
| 2023-11-23 | 2023-11-21 | 0.041 | 24,679,000 | -208,000 | 0.31% | 1,011,839 |
| 2023-11-21 | 2023-11-17 | 0.047 | 24,887,000 | +648,000 | 0.31% | 1,169,689 |
| 2023-10-19 | 2023-10-17 | 0.042 | 24,239,000 | -100,000 | 0.30% | 1,018,038 |
| 2023-10-13 | 2023-10-11 | 0.042 | 24,339,000 | +200,000 | 0.30% | 1,022,238 |
| 2023-09-28 | 2023-09-26 | 0.038 | 24,139,000 | +100,000 | 0.30% | 917,282 |
| 2023-09-27 | 2023-09-25 | 0.038 | 24,039,000 | +20,000 | 0.30% | 913,482 |
| 2023-08-25 | 2023-08-23 | 0.041 | 24,019,000 | +20,000 | 0.30% | 984,779 |
| 2023-08-23 | 2023-08-21 | 0.043 | 23,999,000 | +236,000 | 0.30% | 1,031,957 |
| 2023-08-02 | 2023-07-31 | 0.043 | 23,763,000 | -2,000 | 0.30% | 1,021,809 |
| 2023-08-01 | 2023-07-28 | 0.041 | 23,765,000 | +100,000 | 0.30% | 974,365 |
| 2023-07-05 | 2023-07-03 | 0.043 | 23,665,000 | -20,000 | 0.29% | 1,017,595 |
| 2023-07-04 | 2023-06-30 | 0.043 | 23,685,000 | +280,000 | 0.29% | 1,018,455 |
| 2023-06-15 | 2023-06-13 | 0.043 | 23,405,000 | +510,000 | 0.29% | 1,006,415 |
| 2023-05-25 | 2023-05-23 | 0.042 | 22,895,000 | -400,000 | 0.28% | 961,590 |
| 2023-05-19 | 2023-05-17 | 0.038 | 23,295,000 | -788,000 | 0.29% | 885,210 |
| 2023-05-18 | 2023-05-16 | 0.037 | 24,083,000 | -100,000 | 0.30% | 891,071 |
| 2023-05-15 | 2023-05-11 | 0.043 | 24,183,000 | -21,000,000 | 0.30% | 1,039,869 |
| 2023-05-12 | 2023-05-10 | 0.041 | 45,183,000 | +21,000,000 | 0.56% | 1,852,503 |
| 2023-05-10 | 2023-05-08 | 0.043 | 24,183,000 | -50,000 | 0.30% | 1,039,869 |
| 2023-05-08 | 2023-05-04 | 0.043 | 24,233,000 | -160,000 | 0.30% | 1,042,019 |
| 2023-05-03 | 2023-04-28 | 0.047 | 24,393,000 | -160,000 | 0.30% | 1,146,471 |
| 2023-04-27 | 2023-04-25 | 0.041 | 24,553,000 | -110,000 | 0.31% | 1,006,673 |
| 2023-04-26 | 2023-04-24 | 0.045 | 24,663,000 | -300,000 | 0.31% | 1,109,835 |
| 2023-04-21 | 2023-04-19 | 0.047 | 24,963,000 | -200,000 | 0.31% | 1,173,261 |
| 2023-04-06 | 2023-04-03 | 0.046 | 25,163,000 | -200,000 | 0.31% | 1,157,498 |
| 2023-04-03 | 2023-03-30 | 0.047 | 25,363,000 | -44,000 | 0.32% | 1,192,061 |
| 2023-03-30 | 2023-03-28 | 0.048 | 25,407,000 | +300,000 | 0.32% | 1,219,536 |
| 2023-03-23 | 2023-03-21 | 0.044 | 25,107,000 | +150,000 | 0.31% | 1,104,708 |
| 2023-03-22 | 2023-03-20 | 0.044 | 24,957,000 | -112,000 | 0.31% | 1,098,108 |
| 2023-03-17 | 2023-03-15 | 0.046 | 25,069,000 | -748,000 | 0.31% | 1,153,174 |
| 2023-03-15 | 2023-03-13 | 0.048 | 25,817,000 | -510,000 | 0.32% | 1,239,216 |
| 2023-03-14 | 2023-03-10 | 0.049 | 26,327,000 | -1,350,000 | 0.33% | 1,290,023 |
| 2023-03-10 | 2023-03-08 | 0.049 | 27,677,000 | +1,528,000 | 0.34% | 1,356,173 |
| 2023-03-08 | 2023-03-06 | 0.051 | 26,149,000 | -240,000 | 0.33% | 1,333,599 |
| 2023-03-07 | 2023-03-03 | 0.051 | 26,389,000 | -56,000 | 0.33% | 1,345,839 |
| 2023-03-06 | 2023-03-02 | 0.048 | 26,445,000 | +100,000 | 0.33% | 1,269,360 |
| 2023-03-01 | 2023-02-27 | 0.049 | 26,345,000 | -166,000 | 0.33% | 1,290,905 |
| 2023-02-28 | 2023-02-24 | 0.052 | 26,511,000 | +158,000 | 0.33% | 1,378,572 |
| 2023-02-27 | 2023-02-23 | 0.057 | 26,353,000 | +402,000 | 0.33% | 1,502,121 |
| 2023-02-24 | 2023-02-22 | 0.044 | 25,951,000 | +400,000 | 0.32% | 1,141,844 |
| 2023-02-20 | 2023-02-16 | 0.046 | 25,551,000 | -100,000 | 0.32% | 1,175,346 |
| 2023-02-17 | 2023-02-15 | 0.044 | 25,651,000 | -600,000 | 0.32% | 1,128,644 |
| 2023-02-14 | 2023-02-10 | 0.048 | 26,251,000 | -1,000,000 | 0.33% | 1,260,048 |
| 2023-02-13 | 2023-02-09 | 0.050 | 27,251,000 | -780,000 | 0.34% | 1,362,550 |
| 2023-02-10 | 2023-02-08 | 0.051 | 28,031,000 | +262,000 | 0.35% | 1,429,581 |
| 2023-02-09 | 2023-02-07 | 0.048 | 27,769,000 | -4,032,000 | 0.35% | 1,332,912 |
| 2023-02-08 | 2023-02-06 | 0.052 | 31,801,000 | +1,676,000 | 0.40% | 1,653,652 |
| 2023-02-07 | 2023-02-03 | 0.055 | 30,125,000 | +3,434,000 | 0.37% | 1,656,875 |
| 2023-02-06 | 2023-02-02 | 0.050 | 26,691,000 | +3,458,000 | 0.33% | 1,334,550 |
| 2023-02-03 | 2023-02-01 | 0.088 | 23,233,000 | +3,154,000 | 0.29% | 2,044,504 |
| 2023-01-30 | 2023-01-26 | 0.031 | 20,079,000 | -300,000 | 0.25% | 622,449 |
| 2023-01-18 | 2023-01-16 | 0.030 | 20,379,000 | -300,000 | 0.25% | 611,370 |
| 2023-01-17 | 2023-01-13 | 0.032 | 20,679,000 | -200,000 | 0.26% | 661,728 |
| 2022-12-29 | 2022-12-23 | 0.036 | 20,879,000 | -600,000 | 0.26% | 751,644 |
| 2022-12-22 | 2022-12-20 | 0.036 | 21,479,000 | +300,000 | 0.27% | 773,244 |
| 2022-12-15 | 2022-12-13 | 0.039 | 21,179,000 | +598,000 | 0.26% | 825,981 |
| 2022-12-14 | 2022-12-12 | 0.037 | 20,581,000 | -400,000 | 0.26% | 761,497 |
| 2022-12-09 | 2022-12-07 | 0.032 | 20,981,000 | +42,000 | 0.26% | 671,392 |
| 2022-12-08 | 2022-12-06 | 0.032 | 20,939,000 | +400,000 | 0.26% | 670,048 |
| 2022-12-02 | 2022-11-30 | 0.034 | 20,539,000 | -144,000 | 0.26% | 698,326 |
| 2022-11-23 | 2022-11-21 | 0.028 | 20,683,000 | +202,000 | 0.26% | 579,124 |
| 2022-10-19 | 2022-10-17 | 0.023 | 20,481,000 | -50,000 | 0.25% | 471,063 |
| 2022-09-08 | 2022-09-06 | 0.029 | 20,531,000 | -50,000 | 0.26% | 595,399 |
| 2022-08-09 | 2022-08-05 | 0.028 | 20,581,000 | +8,000 | 0.26% | 576,268 |
| 2022-08-02 | 2022-07-29 | 0.029 | 20,573,000 | -640,000 | 0.26% | 596,617 |
| 2022-07-29 | 2022-07-27 | 0.029 | 21,213,000 | -500,000 | 0.26% | 615,177 |
| 2022-07-28 | 2022-07-26 | 0.031 | 21,713,000 | -600,000 | 0.27% | 673,103 |
| 2022-07-27 | 2022-07-25 | 0.031 | 22,313,000 | +500,000 | 0.28% | 691,703 |
| 2022-07-25 | 2022-07-21 | 0.033 | 21,813,000 | +500,000 | 0.27% | 719,829 |
| 2022-07-19 | 2022-07-15 | 0.030 | 21,313,000 | -160,000 | 0.26% | 639,390 |
| 2022-07-15 | 2022-07-13 | 0.033 | 21,473,000 | +308,000 | 0.27% | 708,609 |
| 2022-07-08 | 2022-07-06 | 0.031 | 21,165,000 | +8,000 | 0.26% | 656,115 |
| 2022-07-04 | 2022-06-29 | 0.031 | 21,157,000 | -1,668,000 | 0.26% | 655,867 |
| 2022-06-30 | 2022-06-28 | 0.032 | 22,825,000 | -490,000 | 0.28% | 730,400 |
| 2022-06-28 | 2022-06-24 | 0.032 | 23,315,000 | -288,000 | 0.29% | 746,080 |
| 2022-06-27 | 2022-06-23 | 0.034 | 23,603,000 | -1,988,000 | 0.29% | 802,502 |
| 2022-06-24 | 2022-06-22 | 0.045 | 25,591,000 | +5,288,000 | 0.32% | 1,151,595 |
| 2022-06-20 | 2022-06-16 | 0.029 | 20,303,000 | +40,000 | 0.25% | 588,787 |
| 2022-06-01 | 2022-05-30 | 0.031 | 20,263,000 | -300,000 | 0.25% | 628,153 |
| 2022-05-30 | 2022-05-26 | 0.031 | 20,563,000 | -170,000 | 0.26% | 637,453 |
| 2022-05-26 | 2022-05-24 | 0.032 | 20,733,000 | +294,000 | 0.26% | 663,456 |
| 2022-05-20 | 2022-05-18 | 0.034 | 20,439,000 | -70,000 | 0.25% | 694,926 |
| 2022-05-11 | 2022-05-06 | 0.037 | 20,509,000 | -10,000 | 0.25% | 758,833 |
| 2022-05-10 | 2022-05-05 | 0.039 | 20,519,000 | +690,000 | 0.26% | 800,241 |
| 2022-03-30 | 2022-03-28 | 0.040 | 19,829,000 | -4,000 | 0.25% | 793,160 |
| 2022-03-16 | 2022-03-14 | 0.038 | 19,833,000 | -20,000 | 0.25% | 753,654 |
| 2022-03-01 | 2022-02-25 | 0.043 | 19,853,000 | +20,000 | 0.25% | 853,679 |
| 2022-02-16 | 2022-02-14 | 0.045 | 19,833,000 | -40,000 | 0.25% | 892,485 |
| 2022-01-24 | 2022-01-20 | 0.043 | 19,873,000 | +20,000 | 0.25% | 854,539 |
| 2022-01-19 | 2022-01-17 | 0.042 | 19,853,000 | +40,000 | 0.25% | 833,826 |
| 2022-01-13 | 2022-01-11 | 0.040 | 19,813,000 | -270,000 | 0.25% | 792,520 |
| 2022-01-11 | 2022-01-07 | 0.040 | 20,083,000 | -552,000 | 0.25% | 803,320 |
| 2022-01-10 | 2022-01-06 | 0.042 | 20,635,000 | -156,000 | 0.26% | 866,670 |
| 2022-01-06 | 2022-01-04 | 0.043 | 20,791,000 | -700,000 | 0.26% | 894,013 |
| 2022-01-03 | 2021-12-29 | 0.041 | 21,491,000 | -40,000 | 0.27% | 881,131 |
| 2021-12-30 | 2021-12-28 | 0.043 | 21,531,000 | -40,000 | 0.27% | 925,833 |
| 2021-12-07 | 2021-12-03 | 0.046 | 21,571,000 | +40,000 | 0.27% | 992,266 |
| 2021-11-19 | 2021-11-17 | 0.050 | 21,531,000 | +40,000 | 0.27% | 1,076,550 |
| 2021-10-25 | 2021-10-21 | 0.051 | 21,491,000 | -100,000 | 0.27% | 1,096,041 |
| 2021-10-22 | 2021-10-20 | 0.053 | 21,591,000 | -100,000 | 0.27% | 1,144,323 |
| 2021-09-21 | 2021-09-17 | 0.045 | 21,691,000 | -100,000 | 0.27% | 976,095 |
| 2021-09-17 | 2021-09-15 | 0.047 | 21,791,000 | -20,000 | 0.27% | 1,024,177 |
| 2021-09-14 | 2021-09-10 | 0.048 | 21,811,000 | +200,000 | 0.27% | 1,046,928 |
| 2021-09-10 | 2021-09-08 | 0.048 | 21,611,000 | +100,000 | 0.27% | 1,037,328 |
| 2021-09-09 | 2021-09-07 | 0.051 | 21,511,000 | -80,000 | 0.27% | 1,097,061 |
| 2021-06-25 | 2021-06-23 | 0.068 | 21,591,000 | -150,000 | 0.27% | 1,468,188 |
| 2021-06-21 | 2021-06-17 | 0.071 | 21,741,000 | +50,000 | 0.27% | 1,543,611 |
| 2021-06-18 | 2021-06-16 | 0.068 | 21,691,000 | +600,000 | 0.27% | 1,474,988 |
| 2021-06-16 | 2021-06-11 | 0.082 | 21,091,000 | -320,000 | 0.26% | 1,729,462 |
| 2021-06-15 | 2021-06-10 | 0.085 | 21,411,000 | +100,000 | 0.27% | 1,819,935 |
| 2021-06-08 | 2021-06-04 | 0.079 | 21,311,000 | -250,000 | 0.26% | 1,683,569 |
| 2021-05-27 | 2021-05-25 | 0.067 | 21,561,000 | -2,000 | 0.27% | 1,444,587 |
| 2021-05-26 | 2021-05-24 | 0.067 | 21,563,000 | +82,000 | 0.27% | 1,444,721 |
| 2021-05-20 | 2021-05-17 | 0.066 | 21,481,000 | +250,000 | 0.27% | 1,417,746 |
| 2021-05-10 | 2021-05-06 | 0.073 | 21,231,000 | +200,000 | 0.26% | 1,549,863 |
| 2021-04-29 | 2021-04-27 | 0.082 | 21,031,000 | +100,000 | 0.26% | 1,724,542 |
| 2021-04-27 | 2021-04-23 | 0.086 | 20,931,000 | +300,000 | 0.26% | 1,800,066 |
| 2021-04-23 | 2021-04-21 | 0.088 | 20,631,000 | -6,000 | 0.26% | 1,815,528 |
| 2021-04-20 | 2021-04-16 | 0.085 | 20,637,000 | -230,000 | 0.26% | 1,754,145 |
| 2021-04-13 | 2021-04-09 | 0.087 | 20,867,000 | +200,000 | 0.26% | 1,815,429 |
| 2021-03-05 | 2021-03-03 | 0.094 | 20,667,000 | -340,000 | 0.26% | 1,942,698 |
| 2021-02-26 | 2021-02-24 | 0.093 | 21,007,000 | +1,682,000 | 0.26% | 1,953,651 |
| 2021-02-25 | 2021-02-23 | 0.092 | 19,325,000 | +4,000,000 | 0.24% | 1,777,900 |
| 2021-02-23 | 2021-02-19 | 0.092 | 15,325,000 | +2,366,000 | 0.19% | 1,409,900 |
| 2021-02-22 | 2021-02-18 | 0.093 | 12,959,000 | +500,000 | 0.16% | 1,205,187 |
| 2021-02-19 | 2021-02-17 | 0.095 | 12,459,000 | +2,030,000 | 0.15% | 1,183,605 |
| 2021-02-18 | 2021-02-16 | 0.091 | 10,429,000 | +1,728,000 | 0.13% | 949,039 |
| 2021-02-17 | 2021-02-11 | 0.091 | 8,701,000 | +1,550,000 | 0.11% | 791,791 |
| 2021-02-05 | 2021-02-03 | 0.091 | 7,151,000 | -230,000 | 0.09% | 650,741 |
| 2021-02-02 | 2021-01-29 | 0.091 | 7,381,000 | -880,000 | 0.09% | 671,671 |
| 2021-01-29 | 2021-01-27 | 0.096 | 8,261,000 | +580,000 | 0.10% | 793,056 |
| 2021-01-27 | 2021-01-25 | 0.099 | 7,681,000 | -250,000 | 0.10% | 760,419 |
| 2021-01-26 | 2021-01-22 | 0.102 | 7,931,000 | +300,000 | 0.10% | 808,962 |
| 2021-01-25 | 2021-01-21 | 0.101 | 7,631,000 | -826,000 | 0.09% | 770,731 |
| 2021-01-22 | 2021-01-20 | 0.103 | 8,457,000 | +1,098,000 | 0.11% | 871,071 |
| 2021-01-21 | 2021-01-19 | 0.090 | 7,359,000 | +20,000 | 0.09% | 662,310 |
| 2021-01-20 | 2021-01-18 | 0.090 | 7,339,000 | -10,000 | 0.09% | 660,510 |
| 2021-01-19 | 2021-01-15 | 0.098 | 7,349,000 | -218,000 | 0.09% | 720,202 |
| 2021-01-18 | 2021-01-14 | 0.099 | 7,567,000 | +598,000 | 0.09% | 749,133 |
| 2021-01-15 | 2021-01-13 | 0.105 | 6,969,000 | +218,000 | 0.09% | 731,745 |
| 2021-01-14 | 2021-01-12 | 0.099 | 6,751,000 | +256,000 | 0.08% | 668,349 |
| 2021-01-13 | 2021-01-11 | 0.107 | 6,495,000 | -940,000 | 0.08% | 694,965 |
| 2021-01-12 | 2021-01-08 | 0.116 | 7,435,000 | +150,000 | 0.09% | 862,460 |
| 2021-01-11 | 2021-01-07 | 0.119 | 7,285,000 | +1,500,000 | 0.09% | 866,915 |
| 2021-01-08 | 2021-01-06 | 0.136 | 5,785,000 | +408,000 | 0.07% | 786,760 |
| 2021-01-07 | 2021-01-05 | 0.144 | 5,377,000 | +146,000 | 0.07% | 774,288 |
| 2021-01-06 | 2021-01-04 | 0.143 | 5,231,000 | -500,000 | 0.07% | 748,033 |
| 2021-01-05 | 2020-12-31 | 0.106 | 5,731,000 | -1,448,000 | 0.07% | 607,486 |
| 2021-01-04 | 2020-12-29 | 0.096 | 7,179,000 | -186,000 | 0.09% | 689,184 |
| 2020-12-30 | 2020-12-28 | 0.067 | 7,365,000 | -320,000 | 0.09% | 493,455 |
| 2020-12-29 | 2020-12-24 | 0.073 | 7,685,000 | -200,000 | 0.10% | 561,005 |
| 2020-12-23 | 2020-12-21 | 0.076 | 7,885,000 | -100,000 | 0.10% | 599,260 |
| 2020-12-18 | 2020-12-16 | 0.077 | 7,985,000 | +440,000 | 0.10% | 614,845 |
| 2020-12-17 | 2020-12-15 | 0.074 | 7,545,000 | +100,000 | 0.09% | 558,330 |
| 2020-12-16 | 2020-12-14 | 0.079 | 7,445,000 | +500,000 | 0.09% | 588,155 |
| 2020-12-15 | 2020-12-11 | 0.082 | 6,945,000 | +236,000 | 0.09% | 569,490 |
| 2020-12-14 | 2020-12-10 | 0.083 | 6,709,000 | +390,000 | 0.08% | 556,847 |
| 2020-12-11 | 2020-12-09 | 0.086 | 6,319,000 | -394,000 | 0.08% | 543,434 |
| 2020-12-10 | 2020-12-08 | 0.089 | 6,713,000 | +442,000 | 0.08% | 597,457 |
| 2020-12-08 | 2020-12-04 | 0.085 | 6,271,000 | +400,000 | 0.08% | 533,035 |
| 2020-12-07 | 2020-12-03 | 0.085 | 5,871,000 | +600,000 | 0.07% | 499,035 |
| 2020-12-04 | 2020-12-02 | 0.088 | 5,271,000 | -1,058,000 | 0.07% | 463,848 |
| 2020-12-03 | 2020-12-01 | 0.086 | 6,329,000 | +30,000 | 0.08% | 544,294 |
| 2020-12-02 | 2020-11-30 | 0.083 | 6,299,000 | +50,000 | 0.08% | 522,817 |
| 2020-11-26 | 2020-11-24 | 0.092 | 6,249,000 | +476,000 | 0.08% | 574,908 |
| 2020-11-25 | 2020-11-23 | 0.099 | 5,773,000 | -772,000 | 0.07% | 571,527 |
| 2020-11-23 | 2020-11-19 | 0.087 | 6,545,000 | +272,000 | 0.08% | 569,415 |
| 2020-11-18 | 2020-11-16 | 0.092 | 6,273,000 | +500,000 | 0.08% | 577,116 |
| 2020-11-17 | 2020-11-13 | 0.095 | 5,773,000 | -500,000 | 0.07% | 548,435 |
| 2020-11-13 | 2020-11-11 | 0.089 | 6,273,000 | +500,000 | 0.08% | 558,297 |
| 2020-11-12 | 2020-11-10 | 0.092 | 5,773,000 | -410,000 | 0.07% | 531,116 |
| 2020-11-11 | 2020-11-09 | 0.090 | 6,183,000 | +710,000 | 0.08% | 556,470 |
| 2020-11-09 | 2020-11-05 | 0.099 | 5,473,000 | -240,000 | 0.07% | 541,827 |
| 2020-11-06 | 2020-11-04 | 0.096 | 5,713,000 | +340,000 | 0.07% | 548,448 |
| 2020-11-05 | 2020-11-03 | 0.094 | 5,373,000 | +400,000 | 0.07% | 505,062 |
| 2020-11-04 | 2020-11-02 | 0.105 | 4,973,000 | +300,000 | 0.06% | 522,165 |
| 2020-11-02 | 2020-10-29 | 0.120 | 4,673,000 | -54,000 | 0.06% | 560,760 |
| 2020-10-30 | 2020-10-28 | 0.129 | 4,727,000 | -190,000 | 0.06% | 609,783 |
| 2020-10-29 | 2020-10-27 | 0.131 | 4,917,000 | +268,000 | 0.06% | 644,127 |
| 2020-10-28 | 2020-10-23 | 0.122 | 4,649,000 | +408,000 | 0.06% | 567,178 |
| 2020-10-27 | 2020-10-22 | 0.120 | 4,241,000 | -500,000 | 0.05% | 508,920 |
| 2020-10-23 | 2020-10-21 | 0.082 | 4,741,000 | -286,000 | 0.06% | 388,762 |
| 2020-10-22 | 2020-10-20 | 0.071 | 5,027,000 | +300,000 | 0.06% | 356,917 |
| 2020-10-21 | 2020-10-19 | 0.070 | 4,727,000 | +10,000 | 0.06% | 330,890 |
| 2020-10-20 | 2020-10-16 | 0.074 | 4,717,000 | +250,000 | 0.06% | 349,058 |
| 2020-10-19 | 2020-10-15 | 0.078 | 4,467,000 | +472,000 | 0.06% | 348,426 |
| 2020-10-14 | 2020-10-09 | 0.076 | 3,995,000 | +6,000 | 0.05% | 303,620 |
| 2020-10-12 | 2020-10-08 | 0.078 | 3,989,000 | +142,000 | 0.05% | 311,142 |
| 2020-10-08 | 2020-10-06 | 0.079 | 3,847,000 | -56,000 | 0.05% | 303,913 |
| 2020-10-07 | 2020-10-05 | 0.083 | 3,903,000 | +136,000 | 0.05% | 323,949 |
| 2020-10-05 | 2020-09-29 | 0.079 | 3,767,000 | +28,000 | 0.05% | 297,593 |
| 2020-09-29 | 2020-09-25 | 0.090 | 3,739,000 | -72,000 | 0.05% | 336,510 |
| 2020-09-22 | 2020-09-18 | 0.127 | 3,811,000 | +36,000 | 0.05% | 483,997 |
| 2020-09-04 | 2020-09-02 | 0.181 | 3,775,000 | +36,000 | 0.05% | 683,275 |
| 2020-09-03 | 2020-09-01 | 0.184 | 3,739,000 | -8,000 | 0.05% | 687,976 |
| 2020-09-01 | 2020-08-28 | 0.195 | 3,747,000 | +22,000 | 0.05% | 730,665 |
| 2020-08-25 | 2020-08-21 | 0.210 | 3,725,000 | +100,000 | 0.05% | 782,250 |
| 2020-08-24 | 2020-08-20 | 0.208 | 3,625,000 | +48,000 | 0.05% | 754,000 |
| 2020-08-13 | 2020-08-11 | 0.220 | 3,577,000 | +146,000 | 0.04% | 786,940 |
| 2020-08-12 | 2020-08-10 | 0.227 | 3,431,000 | +142,000 | 0.04% | 778,837 |
| 2020-08-11 | 2020-08-07 | 0.230 | 3,289,000 | +154,000 | 0.04% | 756,470 |
| 2020-08-10 | 2020-08-06 | 0.245 | 3,135,000 | +102,000 | 0.04% | 768,075 |
| 2020-07-21 | 2020-07-17 | 0.246 | 3,033,000 | +2,000 | 0.04% | 746,118 |
| 2020-07-15 | 2020-07-13 | 0.246 | 3,031,000 | -100,000 | 0.04% | 745,626 |
| 2020-07-09 | 2020-07-07 | 0.242 | 3,131,000 | +100,000 | 0.04% | 757,702 |
| 2020-07-06 | 2020-07-02 | 0.295 | 3,031,000 | -36,000 | 0.04% | 894,145 |
| 2020-07-03 | 2020-06-30 | 0.320 | 3,067,000 | -50,000 | 0.04% | 981,440 |
| 2020-07-02 | 2020-06-29 | 0.300 | 3,117,000 | -220,000 | 0.04% | 935,100 |
| 2020-06-30 | 2020-06-26 | 0.270 | 3,337,000 | -140,000 | 0.04% | 900,990 |
| 2020-06-24 | 2020-06-22 | 0.233 | 3,477,000 | +110,000 | 0.04% | 810,141 |
| 2020-06-22 | 2020-06-18 | 0.255 | 3,367,000 | +48,000 | 0.04% | 858,585 |
| 2020-06-19 | 2020-06-17 | 0.255 | 3,319,000 | +4,000 | 0.04% | 846,345 |
| 2020-06-18 | 2020-06-16 | 0.250 | 3,315,000 | +40,000 | 0.04% | 828,750 |
| 2020-06-17 | 2020-06-15 | 0.270 | 3,275,000 | +70,000 | 0.04% | 884,250 |
| 2020-06-16 | 2020-06-12 | 0.275 | 3,205,000 | -40,000 | 0.04% | 881,375 |
| 2020-06-15 | 2020-06-11 | 0.285 | 3,245,000 | +50,000 | 0.04% | 924,825 |
| 2020-06-11 | 2020-06-09 | 0.315 | 3,195,000 | -142,000 | 0.04% | 1,006,425 |
| 2020-06-10 | 2020-06-08 | 0.280 | 3,337,000 | -120,000 | 0.04% | 934,360 |
| 2020-06-09 | 2020-06-05 | 0.300 | 3,457,000 | -14,000 | 0.04% | 1,037,100 |
| 2020-06-08 | 2020-06-04 | 0.320 | 3,471,000 | +448,000 | 0.04% | 1,110,720 |
| 2020-05-13 | 2020-05-11 | 0.255 | 3,023,000 | +10,000 | 0.04% | 770,865 |
| 2020-05-04 | 2020-04-28 | 0.315 | 3,013,000 | +292,000 | 0.04% | 949,095 |
| 2020-04-29 | 2020-04-27 | 0.335 | 2,721,000 | +40,000 | 0.03% | 911,535 |
| 2020-03-17 | 2020-03-13 | 0.570 | 2,681,000 | +70,000 | 0.03% | 1,528,170 |
| 2020-03-06 | 2020-03-04 | 0.620 | 2,611,000 | -300,000 | 0.03% | 1,618,820 |
| 2020-03-05 | 2020-03-03 | 0.690 | 2,911,000 | +300,000 | 0.04% | 2,008,590 |
| 2020-02-28 | 2020-02-26 | 0.680 | 2,611,000 | -200,000 | 0.03% | 1,775,480 |
| 2020-02-27 | 2020-02-25 | 0.660 | 2,811,000 | -1,100,000 | 0.03% | 1,855,260 |
| 2020-02-26 | 2020-02-24 | 0.720 | 3,911,000 | +644,000 | 0.05% | 2,815,920 |
| 2020-02-25 | 2020-02-21 | 0.740 | 3,267,000 | +650,000 | 0.04% | 2,417,580 |
| 2020-02-24 | 2020-02-20 | 0.730 | 2,617,000 | -50,000 | 0.03% | 1,910,410 |
| 2020-02-21 | 2020-02-19 | 0.740 | 2,667,000 | +50,000 | 0.03% | 1,973,580 |
| 2020-02-19 | 2020-02-17 | 0.700 | 2,617,000 | -500,000 | 0.03% | 1,831,900 |
| 2020-02-18 | 2020-02-14 | 0.690 | 3,117,000 | +116,180 | 0.04% | 2,150,730 |
| 2020-02-17 | 2020-02-13 | 0.700 | 3,000,820 | +159,820 | 0.04% | 2,100,574 |
| 2020-02-14 | 2020-02-12 | 0.750 | 2,841,000 | +48,000 | 0.04% | 2,130,750 |
| 2020-02-13 | 2020-02-11 | 0.770 | 2,793,000 | -124,000 | 0.03% | 2,150,610 |
| 2020-02-12 | 2020-02-10 | 0.780 | 2,917,000 | +204,000 | 0.04% | 2,275,260 |
| 2020-02-11 | 2020-02-07 | 0.800 | 2,713,000 | +100,000 | 0.03% | 2,170,400 |
| 2020-02-10 | 2020-02-06 | 0.770 | 2,613,000 | -182,000 | 0.03% | 2,012,010 |
| 2020-02-07 | 2020-02-05 | 0.730 | 2,795,000 | +186,000 | 0.03% | 2,040,350 |
| 2020-01-22 | 2020-01-20 | 0.720 | 2,609,000 | -300,000 | 0.03% | 1,878,480 |
| 2020-01-21 | 2020-01-17 | 0.690 | 2,909,000 | +320,000 | 0.04% | 2,007,210 |
| 2020-01-07 | 2020-01-03 | 0.810 | 2,589,000 | -6,000 | 0.03% | 2,097,090 |
| 2019-12-30 | 2019-12-24 | 0.820 | 2,595,000 | +4,000 | 0.03% | 2,127,900 |
| 2019-12-20 | 2019-12-18 | 0.740 | 2,591,000 | -18,000 | 0.03% | 1,917,340 |
| 2019-11-20 | 2019-11-18 | 0.590 | 2,609,000 | -8,000 | 0.03% | 1,539,310 |
| 2019-10-24 | 2019-10-22 | 0.650 | 2,617,000 | -8,000 | 0.03% | 1,701,050 |
| 2019-10-23 | 2019-10-21 | 0.660 | 2,625,000 | +6,000 | 0.03% | 1,732,500 |
| 2019-10-18 | 2019-10-16 | 0.690 | 2,619,000 | +8,000 | 0.03% | 1,807,110 |
| 2019-09-11 | 2019-09-09 | 0.680 | 2,611,000 | -264,000 | 0.03% | 1,775,480 |
| 2019-09-10 | 2019-09-06 | 0.680 | 2,875,000 | +264,000 | 0.04% | 1,955,000 |
| 2019-09-09 | 2019-09-05 | 0.680 | 2,611,000 | -48,000 | 0.03% | 1,775,480 |
| 2019-09-06 | 2019-09-04 | 0.700 | 2,659,000 | +48,000 | 0.03% | 1,861,300 |
| 2019-08-19 | 2019-08-15 | 0.730 | 2,611,000 | +20,000 | 0.03% | 1,906,030 |
| 2019-08-06 | 2019-08-02 | 0.800 | 2,591,000 | +40,000 | 0.03% | 2,072,800 |
| 2019-07-04 | 2019-07-02 | 0.840 | 2,551,000 | +72,000 | 0.03% | 2,142,840 |
| 2019-06-24 | 2019-06-20 | 0.830 | 2,479,000 | -74,000 | 0.03% | 2,057,570 |
| 2019-06-05 | 2019-06-03 | 0.820 | 2,553,000 | +74,000 | 0.03% | 2,093,460 |
| 2019-05-29 | 2019-05-27 | 0.840 | 2,479,000 | -76,000 | 0.03% | 2,082,360 |
| 2019-05-27 | 2019-05-23 | 0.810 | 2,555,000 | +76,000 | 0.03% | 2,069,550 |
| 2019-05-24 | 2019-05-22 | 0.840 | 2,479,000 | -50,000 | 0.03% | 2,082,360 |
| 2019-05-17 | 2019-05-15 | 0.860 | 2,529,000 | -22,000 | 0.03% | 2,174,940 |
| 2019-05-16 | 2019-05-14 | 0.820 | 2,551,000 | +72,000 | 0.03% | 2,091,820 |
| 2019-05-10 | 2019-05-08 | 0.790 | 2,479,000 | +2,000 | 0.03% | 1,958,410 |
| 2019-04-29 | 2019-04-25 | 0.870 | 2,477,000 | +74,000 | 0.03% | 2,154,990 |
| 2019-04-26 | 2019-04-24 | 0.850 | 2,403,000 | +74,000 | 0.03% | 2,042,550 |
| 2019-04-23 | 2019-04-17 | 0.870 | 2,329,000 | -108,000 | 0.03% | 2,026,230 |
| 2019-03-25 | 2019-03-21 | 0.860 | 2,437,000 | -20,000 | 0.03% | 2,095,820 |
| 2019-03-13 | 2019-03-11 | 0.850 | 2,457,000 | -150,000 | 0.03% | 2,088,450 |
| 2019-03-08 | 2019-03-06 | 0.880 | 2,607,000 | +130,000 | 0.03% | 2,294,160 |
| 2019-02-21 | 2019-02-19 | 0.880 | 2,477,000 | +70,000 | 0.03% | 2,179,760 |
| 2019-02-20 | 2019-02-18 | 0.880 | 2,407,000 | +60,000 | 0.03% | 2,118,160 |
| 2019-02-15 | 2019-02-13 | 0.870 | 2,347,000 | +60,000 | 0.03% | 2,041,890 |
| 2019-02-14 | 2019-02-12 | 0.900 | 2,287,000 | -350,000 | 0.03% | 2,058,300 |
| 2019-02-13 | 2019-02-11 | 0.860 | 2,637,000 | -50,000 | 0.03% | 2,267,820 |
| 2019-02-01 | 2019-01-30 | 0.900 | 2,687,000 | +20,000 | 0.04% | 2,418,300 |
| 2019-01-14 | 2019-01-10 | 0.980 | 2,667,000 | -18,000 | 0.04% | 2,613,660 |
| 2019-01-10 | 2019-01-08 | 0.980 | 2,685,000 | +10,000 | 0.04% | 2,631,300 |
| 2019-01-07 | 2019-01-03 | 0.980 | 2,675,000 | -100,000 | 0.04% | 2,621,500 |
| 2019-01-03 | 2018-12-31 | 1.000 | 2,775,000 | +8,000 | 0.04% | 2,775,000 |
| 2018-12-18 | 2018-12-14 | 0.980 | 2,767,000 | -20,000 | 0.04% | 2,711,660 |
| 2018-12-05 | 2018-12-03 | 0.900 | 2,787,000 | -40,000 | 0.04% | 2,508,300 |
| 2018-12-04 | 2018-11-30 | 0.850 | 2,827,000 | +40,000 | 0.04% | 2,402,950 |
| 2018-10-24 | 2018-10-22 | 0.990 | 2,787,000 | -2,000 | 0.04% | 2,759,130 |
| 2018-10-10 | 2018-10-08 | 1.050 | 2,789,000 | -6,000 | 0.04% | 2,928,450 |
| 2018-10-08 | 2018-10-04 | 1.050 | 2,795,000 | -46,000 | 0.04% | 2,934,750 |
| 2018-10-04 | 2018-10-02 | 1.040 | 2,841,000 | -4,000 | 0.04% | 2,954,640 |
| 2018-09-24 | 2018-09-20 | 0.900 | 2,845,000 | -10,000 | 0.05% | 2,560,500 |
| 2018-09-21 | 2018-09-19 | 0.900 | 2,855,000 | -50,000 | 0.05% | 2,569,500 |
| 2018-09-14 | 2018-09-12 | 0.890 | 2,905,000 | +6,000 | 0.05% | 2,585,450 |
| 2018-09-10 | 2018-09-06 | 0.860 | 2,899,000 | +34,000 | 0.05% | 2,493,140 |
| 2018-09-07 | 2018-09-05 | 0.900 | 2,865,000 | +86,000 | 0.05% | 2,578,500 |
| 2018-09-06 | 2018-09-04 | 0.870 | 2,779,000 | -376,000 | 0.05% | 2,417,730 |
| 2018-09-05 | 2018-09-03 | 0.870 | 3,155,000 | -144,000 | 0.06% | 2,744,850 |
| 2018-08-29 | 2018-08-27 | 0.870 | 3,299,000 | +50,000 | 0.06% | 2,870,130 |
| 2018-08-28 | 2018-08-24 | 0.880 | 3,249,000 | +10,000 | 0.06% | 2,859,120 |
| 2018-08-03 | 2018-08-01 | 0.930 | 3,239,000 | +20,000 | 0.06% | 3,012,270 |
| 2018-07-16 | 2018-07-12 | 0.980 | 3,219,000 | +80,000 | 0.06% | 3,154,620 |
| 2018-07-13 | 2018-07-11 | 1.010 | 3,139,000 | +60,000 | 0.06% | 3,170,390 |
| 2018-07-11 | 2018-07-09 | 0.990 | 3,079,000 | +30,000 | 0.05% | 3,048,210 |
| 2018-06-06 | 2018-06-04 | 1.120 | 3,049,000 | +20,000 | 0.05% | 3,414,880 |
| 2018-02-08 | 2018-02-06 | 1.280 | 3,029,000 | +84,000 | 0.05% | 3,877,120 |
| 2018-01-26 | 2018-01-24 | 1.270 | 2,945,000 | -12,000 | 0.05% | 3,740,150 |
| 2018-01-09 | 2018-01-05 | 1.200 | 2,957,000 | -6,000 | 0.05% | 3,548,400 |
| 2018-01-04 | 2018-01-02 | 1.220 | 2,963,000 | -4,000 | 0.05% | 3,614,860 |
| 2017-12-04 | 2017-11-30 | 1.460 | 2,967,000 | +84,000 | 0.05% | 4,331,820 |
| 2017-12-01 | 2017-11-29 | 1.480 | 2,883,000 | +300,000 | 0.05% | 4,266,840 |
| 2017-11-30 | 2017-11-28 | 1.410 | 2,583,000 | +298,000 | 0.05% | 3,642,030 |
| 2017-11-28 | 2017-11-24 | 1.310 | 2,285,000 | +76,000 | 0.04% | 2,993,350 |
| 2017-11-27 | 2017-11-23 | 1.280 | 2,209,000 | +84,000 | 0.04% | 2,827,520 |
| 2017-11-23 | 2017-11-21 | 1.330 | 2,125,000 | -8,000 | 0.04% | 2,826,250 |
| 2017-11-22 | 2017-11-20 | 1.290 | 2,133,000 | -280,000 | 0.04% | 2,751,570 |
| 2017-11-21 | 2017-11-17 | 1.260 | 2,413,000 | -200,000 | 0.04% | 3,040,380 |
| 2017-11-20 | 2017-11-16 | 1.220 | 2,613,000 | -446,000 | 0.05% | 3,187,860 |
| 2017-11-17 | 2017-11-15 | 1.150 | 3,059,000 | -180,000 | 0.05% | 3,517,850 |
| 2017-11-15 | 2017-11-13 | 1.150 | 3,239,000 | -92,000 | 0.06% | 3,724,850 |
| 2017-11-14 | 2017-11-10 | 1.110 | 3,331,000 | +130,000 | 0.06% | 3,697,410 |
| 2017-11-10 | 2017-11-08 | 1.090 | 3,201,000 | -100,000 | 0.06% | 3,489,090 |
| 2017-11-09 | 2017-11-07 | 1.110 | 3,301,000 | -130,000 | 0.06% | 3,664,110 |
| 2017-11-03 | 2017-11-01 | 1.140 | 3,431,000 | +20,000 | 0.06% | 3,911,340 |
| 2017-10-27 | 2017-10-25 | 1.190 | 3,411,000 | -100,000 | 0.06% | 4,059,090 |
| 2017-10-19 | 2017-10-17 | 1.260 | 3,511,000 | -6,000 | 0.06% | 4,423,860 |
| 2017-10-12 | 2017-10-10 | 1.310 | 3,517,000 | -20,000 | 0.06% | 4,607,270 |
| 2017-10-10 | 2017-10-06 | 1.280 | 3,537,000 | +30,000 | 0.06% | 4,527,360 |
| 2017-10-09 | 2017-10-04 | 1.290 | 3,507,000 | +20,000 | 0.06% | 4,524,030 |
| 2017-10-04 | 2017-09-29 | 1.280 | 3,487,000 | +30,000 | 0.06% | 4,463,360 |
| 2017-09-29 | 2017-09-27 | 1.220 | 3,457,000 | -250,000 | 0.06% | 4,217,540 |
| 2017-09-28 | 2017-09-26 | 1.260 | 3,707,000 | -160,000 | 0.07% | 4,670,820 |
| 2017-09-27 | 2017-09-25 | 1.310 | 3,867,000 | -252,000 | 0.07% | 5,065,770 |
| 2017-09-26 | 2017-09-22 | 1.330 | 4,119,000 | +484,000 | 0.07% | 5,478,270 |
| 2017-09-25 | 2017-09-21 | 1.540 | 3,635,000 | +698,000 | 0.06% | 5,597,900 |
| 2017-09-22 | 2017-09-20 | 1.410 | 2,937,000 | +558,000 | 0.05% | 4,141,170 |
| 2017-09-21 | 2017-09-19 | 1.210 | 2,379,000 | +92,000 | 0.04% | 2,878,590 |
| 2017-09-19 | 2017-09-15 | 1.150 | 2,287,000 | +100,000 | 0.04% | 2,630,050 |
| 2017-09-18 | 2017-09-14 | 1.170 | 2,187,000 | -260,000 | 0.04% | 2,558,790 |
| 2017-09-15 | 2017-09-13 | 1.050 | 2,447,000 | +100,000 | 0.04% | 2,569,350 |
| 2017-09-14 | 2017-09-12 | 0.900 | 2,347,000 | +500,000 | 0.04% | 2,112,300 |
| 2017-09-13 | 2017-09-11 | 0.890 | 1,847,000 | +1,260,000 | 0.03% | 1,643,830 |
| 2017-09-12 | 2017-09-08 | 0.870 | 587,000 | +100,000 | 0.01% | 510,690 |
| 2017-09-11 | 2017-09-07 | 0.870 | 487,000 | +100,000 | 0.01% | 423,690 |
| 2017-09-08 | 2017-09-06 | 0.800 | 387,000 | +10,000 | 0.01% | 309,600 |
| 2017-07-25 | 2017-07-21 | 0.620 | 377,000 | -150,000 | 0.01% | 233,740 |
| 2017-07-07 | 2017-07-05 | 0.630 | 527,000 | -30,000 | 0.01% | 332,010 |
| 2017-06-23 | 2017-06-21 | 0.630 | 557,000 | +150,000 | 0.01% | 350,910 |
| 2017-06-13 | 2017-06-09 | 0.630 | 407,000 | +30,000 | 0.01% | 256,410 |
| 2017-05-11 | 2017-05-09 | 0.680 | 377,000 | -100,000 | 0.01% | 256,360 |
| 2017-04-05 | 2017-03-31 | 0.640 | 477,000 | -12,000 | 0.01% | 305,280 |
| 2017-02-17 | 2017-02-15 | 0.720 | 489,000 | -10,000 | 0.01% | 352,080 |
| 2016-12-19 | 2016-12-15 | 0.670 | 499,000 | +10,000 | 0.01% | 334,330 |
| 2016-12-06 | 2016-12-02 | 0.740 | 489,000 | +100,000 | 0.01% | 361,860 |
| 2016-12-02 | 2016-11-30 | 0.820 | 389,000 | -50,000 | 0.01% | 318,980 |
| 2016-11-29 | 2016-11-25 | 0.800 | 439,000 | -86,000 | 0.01% | 351,200 |
| 2016-11-22 | 2016-11-18 | 0.800 | 525,000 | -70,000 | 0.01% | 420,000 |
| 2016-11-15 | 2016-11-11 | 0.690 | 595,000 | -90,000 | 0.01% | 410,550 |
| 2016-11-14 | 2016-11-10 | 0.660 | 685,000 | +100,000 | 0.01% | 452,100 |
| 2016-10-24 | 2016-10-19 | 0.650 | 585,000 | -40,000 | 0.01% | 380,250 |
| 2016-10-20 | 2016-10-18 | 0.660 | 625,000 | -10,000 | 0.01% | 412,500 |
| 2016-10-19 | 2016-10-17 | 0.690 | 635,000 | +70,000 | 0.01% | 438,150 |
| 2016-10-12 | 2016-10-07 | 0.690 | 565,000 | -494,000 | 0.01% | 389,850 |
| 2016-10-07 | 2016-10-05 | 0.690 | 1,059,000 | -126,000 | 0.02% | 730,710 |
| 2016-10-06 | 2016-10-04 | 0.740 | 1,185,000 | +18,000 | 0.03% | 876,900 |
| 2016-10-05 | 2016-10-03 | 0.740 | 1,167,000 | -130,000 | 0.03% | 863,580 |
| 2016-10-04 | 2016-09-30 | 0.740 | 1,297,000 | -924,000 | 0.03% | 959,780 |
| 2016-10-03 | 2016-09-29 | 0.750 | 2,221,000 | -500,000 | 0.05% | 1,665,750 |
| 2016-09-29 | 2016-09-27 | 0.760 | 2,721,000 | +300,000 | 0.06% | 2,067,960 |
| 2016-09-28 | 2016-09-26 | 0.780 | 2,421,000 | +300,000 | 0.05% | 1,888,380 |
| 2016-09-26 | 2016-09-22 | 0.770 | 2,121,000 | +366,000 | 0.05% | 1,633,170 |
| 2016-09-23 | 2016-09-21 | 0.750 | 1,755,000 | -286,000 | 0.04% | 1,316,250 |
| 2016-09-22 | 2016-09-20 | 0.710 | 2,041,000 | -12,000 | 0.04% | 1,449,110 |
| 2016-09-21 | 2016-09-19 | 0.670 | 2,053,000 | +800,000 | 0.04% | 1,375,510 |
| 2016-09-06 | 2016-09-02 | 0.873 | 1,253,000 | +176,705 | 0.03% | 1,094,037 |
| 2016-09-05 | 2016-09-01 | 0.885 | 1,076,295 | -429,487 | 0.03% | 952,280 |
| 2016-08-17 | 2016-08-15 | 0.873 | 1,505,782 | +34,359 | 0.04% | 1,314,750 |
| 2016-08-10 | 2016-08-08 | 0.780 | 1,471,423 | +60,128 | 0.04% | 1,147,710 |
| 2016-08-09 | 2016-08-05 | 0.768 | 1,411,295 | +121,974 | 0.04% | 1,084,380 |
| 2016-08-04 | 2016-08-01 | 0.768 | 1,289,321 | -34,358 | 0.03% | 990,660 |
| 2016-06-07 | 2016-06-03 | 0.687 | 1,323,679 | -17,180 | 0.03% | 909,190 |
| 2016-06-01 | 2016-05-30 | 0.640 | 1,340,859 | -34,359 | 0.03% | 858,550 |
| 2016-05-30 | 2016-05-26 | 0.629 | 1,375,218 | -103,077 | 0.03% | 864,540 |
| 2016-05-12 | 2016-05-10 | 0.605 | 1,478,295 | +25,769 | 0.04% | 894,920 |
| 2016-05-10 | 2016-05-06 | 0.570 | 1,452,526 | +34,359 | 0.04% | 828,590 |
| 2016-04-28 | 2016-04-26 | 0.524 | 1,418,167 | -37,795 | 0.04% | 742,950 |
| 2016-04-27 | 2016-04-25 | 0.553 | 1,455,962 | -8,589 | 0.04% | 805,125 |
| 2016-04-12 | 2016-04-08 | 0.460 | 1,464,551 | +8,589 | 0.04% | 673,475 |
| 2016-01-21 | 2016-01-19 | 0.477 | 1,455,962 | -87,615 | 0.04% | 694,950 |
| 2016-01-18 | 2016-01-14 | 0.454 | 1,543,577 | -1,717,949 | 0.04% | 700,830 |
| 2016-01-15 | 2016-01-13 | 0.448 | 3,261,526 | -42,948 | 0.08% | 1,461,845 |
| 2016-01-07 | 2016-01-05 | 0.466 | 3,304,474 | +42,948 | 0.08% | 1,538,800 |
| 2015-12-18 | 2015-12-16 | 0.460 | 3,261,526 | -180,384 | 0.08% | 1,499,815 |
| 2015-12-15 | 2015-12-11 | 0.466 | 3,441,910 | +48,102 | 0.09% | 1,602,800 |
| 2015-11-27 | 2015-11-25 | 0.471 | 3,393,808 | +1,702,487 | 0.09% | 1,600,155 |
| 2015-11-26 | 2015-11-24 | 0.489 | 1,691,321 | +8,590 | 0.04% | 826,980 |
| 2015-11-25 | 2015-11-23 | 0.489 | 1,682,731 | +987,821 | 0.04% | 822,780 |
| 2015-11-24 | 2015-11-20 | 0.565 | 694,910 | +163,205 | 0.02% | 392,365 |
| 2015-11-23 | 2015-11-19 | 0.576 | 531,705 | +15,461 | 0.01% | 306,405 |
| 2015-11-19 | 2015-11-17 | 0.733 | 516,244 | +8,590 | 0.01% | 378,630 |
| 2015-11-16 | 2015-11-12 | 0.745 | 507,654 | -858,974 | 0.01% | 378,240 |
| 2015-11-13 | 2015-11-11 | 0.757 | 1,366,628 | -154,616 | 0.03% | 1,034,150 |
| 2015-11-06 | 2015-11-04 | 0.617 | 1,521,244 | +17,180 | 0.04% | 938,630 |
| 2015-11-03 | 2015-10-30 | 0.629 | 1,504,064 | +17,179 | 0.04% | 945,540 |
| 2015-10-05 | 2015-09-30 | 0.652 | 1,486,885 | -659,692 | 0.04% | 969,360 |
| 2015-09-24 | 2015-09-22 | 0.617 | 2,146,577 | +32,641 | 0.05% | 1,324,470 |
| 2015-09-07 | 2015-09-02 | 0.605 | 2,113,936 | +858,974 | 0.05% | 1,279,720 |
| 2015-08-14 | 2015-08-12 | 0.699 | 1,254,962 | -85,897 | 0.03% | 876,600 |
| 2015-08-12 | 2015-08-10 | 0.640 | 1,340,859 | -328,128 | 0.03% | 858,550 |
| 2015-07-31 | 2015-07-29 | 0.431 | 1,668,987 | +8,590 | 0.04% | 718,910 |
| 2015-07-28 | 2015-07-24 | 0.448 | 1,660,397 | -214,744 | 0.04% | 744,205 |
| 2015-07-22 | 2015-07-20 | 0.471 | 1,875,141 | +345,308 | 0.05% | 884,115 |
| 2015-07-21 | 2015-07-17 | 0.437 | 1,529,833 | +171,795 | 0.04% | 667,875 |
| 2015-07-16 | 2015-07-14 | 0.454 | 1,358,038 | +139,153 | 0.03% | 616,590 |
| 2015-07-06 | 2015-07-02 | 0.559 | 1,218,885 | +659,693 | 0.03% | 681,120 |
| 2015-06-30 | 2015-06-26 | 0.594 | 559,192 | -171,795 | 0.01% | 332,010 |
| 2015-06-29 | 2015-06-25 | 0.576 | 730,987 | -51,539 | 0.02% | 421,245 |
| 2015-06-26 | 2015-06-24 | 0.605 | 782,526 | +128,847 | 0.02% | 473,720 |
| 2015-06-24 | 2015-06-22 | 0.605 | 653,679 | +42,948 | 0.02% | 395,720 |
| 2015-06-23 | 2015-06-19 | 0.629 | 610,731 | +51,539 | 0.02% | 383,940 |
| 2015-06-12 | 2015-06-10 | 0.745 | 559,192 | -51,539 | 0.01% | 416,640 |
| 2015-06-09 | 2015-06-05 | 0.803 | 610,731 | -68,718 | 0.02% | 490,590 |
| 2015-06-08 | 2015-06-04 | 0.803 | 679,449 | -17,179 | 0.02% | 545,790 |
| 2015-06-05 | 2015-06-03 | 0.936 | 696,628 | -249,103 | 0.02% | 651,696 |
| 2015-06-04 | 2015-06-02 | 0.936 | 945,731 | +135,203 | 0.03% | 884,732 |
| 2015-06-02 | 2015-05-29 | 0.786 | 810,528 | -352,752 | 0.02% | 636,930 |
| 2015-06-01 | 2015-05-28 | 0.723 | 1,163,280 | -601,282 | 0.03% | 841,580 |
| 2015-05-29 | 2015-05-27 | 0.748 | 1,764,562 | +24,051 | 0.05% | 1,320,600 |
| 2015-05-28 | 2015-05-26 | 0.699 | 1,740,511 | +841,795 | 0.05% | 1,215,760 |
| 2015-05-27 | 2015-05-22 | 0.748 | 898,716 | -48,103 | 0.03% | 672,600 |
| 2015-05-22 | 2015-05-20 | 0.773 | 946,819 | -19,241 | 0.03% | 732,220 |
| 2015-05-19 | 2015-05-15 | 0.736 | 966,060 | -40,085 | 0.03% | 710,950 |
| 2015-05-18 | 2015-05-14 | 0.661 | 1,006,145 | +192,410 | 0.03% | 665,150 |
| 2015-03-12 | 2015-03-10 | 0.568 | 813,735 | -16,034 | 0.02% | 461,825 |
| 2015-03-03 | 2015-02-27 | 0.568 | 829,769 | -8,017 | 0.02% | 470,925 |
| 2015-02-26 | 2015-02-24 | 0.543 | 837,786 | -80,171 | 0.03% | 454,575 |
| 2015-02-23 | 2015-02-16 | 0.437 | 917,957 | -80,171 | 0.03% | 400,750 |
| 2015-02-12 | 2015-02-10 | 0.449 | 998,128 | +80,171 | 0.03% | 448,200 |
| 2015-01-13 | 2015-01-09 | 0.474 | 917,957 | -80,171 | 0.03% | 435,100 |
| 2015-01-02 | 2014-12-29 | 0.437 | 998,128 | +80,171 | 0.03% | 435,750 |
| 2014-12-30 | 2014-12-24 | 0.486 | 917,957 | -80,171 | 0.03% | 446,550 |
| 2014-12-29 | 2014-12-22 | 0.474 | 998,128 | +3,207 | 0.03% | 473,100 |
| 2014-12-22 | 2014-12-18 | 0.474 | 994,921 | +80,171 | 0.03% | 471,580 |
| 2014-11-24 | 2014-11-20 | 0.486 | 914,750 | -120,257 | 0.03% | 444,990 |
| 2014-11-11 | 2014-11-07 | 0.499 | 1,035,007 | +48,103 | 0.03% | 516,400 |
| 2014-11-07 | 2014-11-05 | 0.493 | 986,904 | +32,068 | 0.03% | 486,245 |
| 2014-11-04 | 2014-10-31 | 0.561 | 954,836 | +120,257 | 0.03% | 535,950 |
| 2014-10-14 | 2014-10-10 | 0.486 | 834,579 | +24,051 | 0.02% | 405,990 |
| 2014-10-03 | 2014-09-29 | 0.524 | 810,528 | +80,171 | 0.02% | 424,620 |
| 2014-08-29 | 2014-08-27 | 0.686 | 730,357 | -80,171 | 0.02% | 501,050 |
| 2014-08-25 | 2014-08-21 | 0.674 | 810,528 | +80,171 | 0.02% | 545,940 |
| 2014-08-08 | 2014-08-06 | 0.674 | 730,357 | -16,034 | 0.02% | 491,940 |
| 2014-08-04 | 2014-07-31 | 0.636 | 746,391 | +16,034 | 0.02% | 474,810 |
| 2014-07-30 | 2014-07-28 | 0.649 | 730,357 | -641,368 | 0.02% | 473,720 |
| 2014-07-29 | 2014-07-25 | 0.686 | 1,371,725 | +566,007 | 0.04% | 941,050 |
| 2014-07-07 | 2014-07-03 | 0.568 | 805,718 | -166,756 | 0.02% | 457,275 |
| 2014-06-23 | 2014-06-19 | 0.555 | 972,474 | -44,895 | 0.03% | 539,785 |
| 2014-06-11 | 2014-06-09 | 0.511 | 1,017,369 | +16,034 | 0.03% | 520,290 |
| 2014-05-21 | 2014-05-19 | 0.661 | 1,001,335 | -48,103 | 0.03% | 661,970 |
| 2014-05-20 | 2014-05-16 | 0.636 | 1,049,438 | +48,103 | 0.03% | 667,590 |
| 2014-05-16 | 2014-05-14 | 0.624 | 1,001,335 | -33,672 | 0.03% | 624,500 |
| 2014-05-15 | 2014-05-13 | 0.624 | 1,035,007 | +16,034 | 0.03% | 645,500 |
| 2014-05-09 | 2014-05-07 | 0.674 | 1,018,973 | +30,465 | 0.03% | 686,340 |
| 2014-05-07 | 2014-05-02 | 0.649 | 988,508 | +17,638 | 0.03% | 641,160 |
| 2014-04-28 | 2014-04-24 | 0.674 | 970,870 | -112,239 | 0.03% | 653,940 |
| 2014-04-23 | 2014-04-17 | 0.611 | 1,083,109 | +48,102 | 0.03% | 661,990 |
| 2014-04-03 | 2014-04-01 | 0.686 | 1,035,007 | -40,085 | 0.03% | 710,050 |
| 2014-04-01 | 2014-03-28 | 0.661 | 1,075,092 | +72,154 | 0.03% | 710,730 |
| 2014-03-28 | 2014-03-26 | 0.661 | 1,002,938 | +8,017 | 0.03% | 663,030 |
| 2014-03-25 | 2014-03-21 | 0.699 | 994,921 | -440,941 | 0.03% | 694,960 |
| 2014-03-24 | 2014-03-20 | 0.711 | 1,435,862 | +309,460 | 0.04% | 1,020,870 |
| 2014-03-21 | 2014-03-19 | 0.798 | 1,126,402 | -52,913 | 0.03% | 899,200 |
| 2014-03-20 | 2014-03-18 | 0.773 | 1,179,315 | +6,414 | 0.04% | 912,020 |
| 2014-03-17 | 2014-03-13 | 0.711 | 1,172,901 | +24,051 | 0.04% | 833,910 |
| 2014-03-14 | 2014-03-12 | 0.661 | 1,148,850 | -4,810 | 0.03% | 759,490 |
| 2014-03-05 | 2014-03-03 | 0.699 | 1,153,660 | -8,017 | 0.03% | 805,840 |
| 2014-02-28 | 2014-02-26 | 0.592 | 1,161,677 | -8,017 | 0.03% | 688,275 |
| 2014-02-27 | 2014-02-25 | 0.599 | 1,169,694 | -88,188 | 0.03% | 700,320 |
| 2014-02-26 | 2014-02-24 | 0.599 | 1,257,882 | +4,810 | 0.04% | 753,120 |
| 2014-02-12 | 2014-02-10 | 0.586 | 1,253,072 | -35,275 | 0.04% | 734,610 |
| 2014-02-11 | 2014-02-07 | 0.599 | 1,288,347 | +35,275 | 0.04% | 771,360 |
| 2014-02-10 | 2014-02-06 | 0.661 | 1,253,072 | -40,085 | 0.04% | 828,390 |
| 2014-02-05 | 2014-01-30 | 0.511 | 1,293,157 | +40,085 | 0.04% | 661,330 |
| 2013-11-04 | 2013-10-31 | 0.462 | 1,253,072 | -9,620 | 0.04% | 578,310 |
| 2013-10-31 | 2013-10-29 | 0.462 | 1,262,692 | -8,017 | 0.04% | 582,750 |
| 2013-10-29 | 2013-10-25 | 0.468 | 1,270,709 | -24,052 | 0.04% | 594,375 |
| 2013-10-11 | 2013-10-09 | 0.468 | 1,294,761 | -96,205 | 0.04% | 605,625 |
| 2013-10-10 | 2013-10-08 | 0.424 | 1,390,966 | +96,205 | 0.04% | 589,900 |
| 2013-09-23 | 2013-09-18 | 0.430 | 1,294,761 | +24,052 | 0.04% | 557,175 |
| 2013-09-18 | 2013-09-16 | 0.412 | 1,270,709 | +17,637 | 0.04% | 523,050 |
| 2013-03-19 | 2013-03-15 | 0.474 | 1,253,072 | +256,547 | 0.06% | 593,940 |
| 2012-11-08 | 2012-11-06 | 0.355 | 996,525 | +4,810 | 0.05% | 354,255 |
| 2012-11-06 | 2012-11-02 | 0.393 | 991,715 | +3,207 | 0.05% | 389,655 |
| 2011-10-28 | 2011-10-26 | 0.462 | 988,508 | +96,205 | 0.05% | 456,210 |
| 2011-08-18 | 2011-08-16 | 0.518 | 892,303 | -3,206 | 0.04% | 461,895 |
| 2011-04-29 | 2011-04-27 | 0.605 | 895,509 | -6,414 | 0.05% | 541,745 |
| 2011-04-14 | 2011-04-12 | 0.617 | 901,923 | -75,361 | 0.05% | 556,875 |
| 2011-03-11 | 2011-03-09 | 0.624 | 977,284 | +4,810 | 0.05% | 609,500 |
| 2011-03-02 | 2011-02-28 | 0.699 | 972,474 | -4,810 | 0.05% | 679,280 |
| 2011-02-15 | 2011-02-11 | 0.723 | 977,284 | -120,256 | 0.05% | 707,020 |
| 2011-01-27 | 2011-01-25 | 0.736 | 1,097,540 | -4,810 | 0.06% | 807,710 |
| 2011-01-18 | 2011-01-14 | 0.761 | 1,102,350 | -80,171 | 0.06% | 838,750 |
| 2010-12-06 | 2010-12-02 | 0.761 | 1,182,521 | +40,085 | 0.06% | 899,750 |
| 2010-12-02 | 2010-11-30 | 0.898 | 1,142,436 | -240,513 | 0.06% | 1,026,000 |
| 2010-11-26 | 2010-11-24 | 0.823 | 1,382,949 | +200,428 | 0.07% | 1,138,500 |
| 2010-11-15 | 2010-11-11 | 0.848 | 1,182,521 | +40,085 | 0.06% | 1,003,000 |
| 2010-11-10 | 2010-11-08 | 0.923 | 1,142,436 | -8,017 | 0.06% | 1,054,500 |
| 2010-11-09 | 2010-11-05 | 0.936 | 1,150,453 | +8,017 | 0.06% | 1,076,250 |
| 2010-11-04 | 2010-11-02 | 0.911 | 1,142,436 | +160,342 | 0.06% | 1,040,250 |
| 2010-11-01 | 2010-10-28 | 0.960 | 982,094 | -253,340 | 0.05% | 943,250 |
| 2010-10-29 | 2010-10-27 | 0.948 | 1,235,434 | -3,207 | 0.06% | 1,171,160 |
| 2010-10-18 | 2010-10-14 | 0.873 | 1,238,641 | -160,342 | 0.06% | 1,081,500 |
| 2010-10-07 | 2010-10-05 | 0.998 | 1,398,983 | +24,051 | 0.07% | 1,396,000 |
| 2010-10-05 | 2010-09-30 | 0.923 | 1,374,932 | -30,465 | 0.07% | 1,269,100 |
| 2010-10-04 | 2010-09-29 | 0.886 | 1,405,397 | -15,232 | 0.07% | 1,244,630 |
| 2010-09-30 | 2010-09-28 | 0.861 | 1,420,629 | +22,448 | 0.07% | 1,222,680 |
| 2010-09-29 | 2010-09-27 | 0.873 | 1,398,181 | +359,166 | 0.07% | 1,220,800 |
| 2010-09-28 | 2010-09-24 | 0.836 | 1,039,015 | +6,413 | 0.05% | 868,320 |
| 2010-09-22 | 2010-09-20 | 0.773 | 1,032,602 | +64,137 | 0.05% | 798,560 |
| 2010-09-17 | 2010-09-15 | 0.748 | 968,465 | +60,930 | 0.05% | 724,800 |
| 2010-09-13 | 2010-09-09 | 0.674 | 907,535 | +64,137 | 0.05% | 611,280 |
| 2010-09-09 | 2010-09-07 | 0.624 | 843,398 | +40,085 | 0.04% | 526,000 |
| 2010-09-08 | 2010-09-06 | 0.624 | 803,313 | +160,342 | 0.04% | 501,000 |
| 2010-09-07 | 2010-09-03 | 0.611 | 642,971 | +1,603 | 0.03% | 392,980 |
| 2010-09-06 | 2010-09-02 | 0.636 | 641,368 | +88,189 | 0.03% | 408,000 |
| 2010-09-03 | 2010-09-01 | 0.617 | 553,179 | +17,637 | 0.03% | 341,550 |
| 2010-08-23 | 2010-08-19 | 0.499 | 535,542 | +9,621 | 0.03% | 267,200 |
| 2009-11-06 | 2009-11-04 | 0.430 | 525,921 | -80,171 | 0.04% | 226,320 |
| 2009-11-05 | 2009-11-03 | 0.449 | 606,092 | +80,171 | 0.05% | 272,160 |
| 2009-09-21 | 2009-09-17 | 0.247 | 525,921 | -60,930 | 0.04% | 129,888 |
| 2009-05-15 | 2009-05-13 | 0.237 | 586,851 | -160,342 | 0.05% | 139,080 |
| 2009-05-12 | 2009-05-08 | 0.242 | 747,193 | +160,342 | 0.06% | 180,808 |
| 2009-04-06 | 2009-04-02 | 0.173 | 586,851 | +12,025 | 0.05% | 101,748 |
| 2008-09-22 | 2008-09-18 | 0.193 | 574,826 | -12,025 | 0.05% | 111,135 |
| 2008-05-02 | 2008-04-29 | 0.611 | 586,851 | -16,034 | 0.05% | 358,680 |
| 2008-03-31 | 2008-03-27 | 0.624 | 602,885 | +16,034 | 0.05% | 376,000 |
| 2008-02-18 | 2008-02-14 | 0.624 | 586,851 | +16,034 | 0.06% | 366,000 |
| 2008-02-11 | 2008-02-04 | 0.636 | 570,817 | +8,017 | 0.05% | 363,120 |
| 2008-01-22 | 2008-01-18 | 0.711 | 562,800 | +16,034 | 0.05% | 400,140 |
| 2008-01-21 | 2008-01-17 | 0.699 | 546,766 | +8,017 | 0.05% | 381,920 |
| 2008-01-10 | 2008-01-08 | 0.611 | 538,749 | -80,171 | 0.05% | 329,280 |
| 2008-01-08 | 2008-01-04 | 0.711 | 618,920 | +4,811 | 0.06% | 440,040 |
| 2008-01-03 | 2007-12-31 | 0.786 | 614,109 | +80,171 | 0.06% | 482,580 |
| 2008-01-02 | 2007-12-27 | 0.798 | 533,938 | +32,068 | 0.05% | 426,240 |
| 2007-12-28 | 2007-12-24 | 0.848 | 501,870 | +28,861 | 0.05% | 425,680 |
| 2007-12-27 | 2007-12-20 | 0.836 | 473,009 | +153,929 | 0.05% | 395,300 |
| 2007-12-12 | 2007-12-10 | 0.798 | 319,080 | +11,224 | 0.05% | 254,720 |
| 2007-11-21 | 2007-11-19 | 2.062 | 307,856 | +27,258 | 0.04% | 634,799 |
| 2007-11-20 | 2007-11-16 | 2.044 | 280,598 | +29,628 | 0.04% | 573,562 |
| 2007-11-19 | 2007-11-15 | 2.098 | 250,970 | +4,462 | 0.05% | 526,500 |
| 2007-11-16 | 2007-11-14 | 1.865 | 246,508 | -22,309 | 0.05% | 459,680 |
| 2007-11-13 | 2007-11-09 | 1.954 | 268,817 | +53,541 | 0.06% | 525,381 |
| 2007-11-12 | 2007-11-08 | 1.936 | 215,276 | +55,771 | 0.04% | 416,879 |
| 2007-11-09 | 2007-11-07 | 1.883 | 159,505 | +50,194 | 0.03% | 300,299 |
| 2007-11-08 | 2007-11-06 | 1.901 | 109,311 | -45,733 | 0.02% | 207,759 |
| 2007-11-02 | 2007-10-31 | 1.614 | 155,044 | -27,885 | 0.03% | 250,201 |
| 2007-10-31 | 2007-10-29 | 1.273 | 182,929 | -6,693 | 0.04% | 232,880 |
| 2007-10-30 | 2007-10-26 | 1.112 | 189,622 | +5,577 | 0.04% | 210,800 |
| 2007-10-29 | 2007-10-25 | 1.148 | 184,045 | -72,502 | 0.04% | 211,200 |
| 2007-10-26 | 2007-10-24 | 1.094 | 256,547 | +44,617 | 0.05% | 280,600 |
| 2007-10-25 | 2007-10-23 | 1.040 | 211,930 | -10,039 | 0.04% | 220,400 |
| 2007-10-24 | 2007-10-22 | 1.022 | 221,969 | -40,155 | 0.05% | 226,860 |
| 2007-09-20 | 2007-09-18 | 0.879 | 262,124 | +11,154 | 0.05% | 230,300 |
| 2007-09-13 | 2007-09-11 | 0.816 | 250,970 | +111,542 | 0.05% | 204,750 |
| 2007-09-12 | 2007-09-10 | 0.843 | 139,428 | +55,771 | 0.03% | 117,500 |
| 2007-09-11 | 2007-09-07 | 0.932 | 83,657 | -109,311 | 0.02% | 78,000 |
| 2007-09-10 | 2007-09-06 | 0.897 | 192,968 | -33,463 | 0.04% | 173,000 |
| 2007-09-07 | 2007-09-05 | 0.897 | 226,431 | +83,657 | 0.05% | 203,000 |
| 2007-09-06 | 2007-09-04 | 0.807 | 142,774 | +89,234 | 0.03% | 115,200 |
| 2007-09-05 | 2007-09-03 | 1.004 | 53,540 | -150,582 | 0.01% | 53,760 |
| 2007-09-04 | 2007-08-31 | 0.789 | 204,122 | +14,500 | 0.04% | 161,040 |
| 2007-09-03 | 2007-08-30 | 0.610 | 189,622 | +5,577 | 0.04% | 115,600 |
| 2007-08-31 | 2007-08-29 | 0.547 | 184,045 | -36,809 | 0.04% | 100,650 |
| 2007-08-29 | 2007-08-27 | 0.538 | 220,854 | +61,349 | 0.05% | 118,800 |
| 2007-08-28 | 2007-08-24 | 0.565 | 159,505 | -167,314 | 0.03% | 90,090 |
| 2007-08-27 | 2007-08-23 | 0.565 | 326,819 | -55,771 | 0.07% | 184,590 |
| 2007-08-24 | 2007-08-22 | 0.538 | 382,590 | +33,463 | 0.08% | 205,800 |
| 2007-08-20 | 2007-08-16 | 0.430 | 349,127 | -111,542 | 0.07% | 150,240 |
| 2007-08-13 | 2007-08-09 | 0.423 | 460,669 | +167,313 | 0.10% | 194,936 |
| 2007-08-09 | 2007-08-07 | 0.412 | 293,356 | +11,154 | 0.06% | 120,980 |
| 2007-08-07 | 2007-08-03 | 0.484 | 282,202 | -122,696 | 0.06% | 136,620 |
| 2007-08-02 | 2007-07-31 | 0.457 | 404,898 | -22,309 | 0.08% | 185,130 |
| 2007-07-17 | 2007-07-13 | 0.493 | 427,207 | -111,542 | 0.09% | 210,650 |
| 2007-07-09 | 2007-07-05 | 0.484 | 538,749 | +122,697 | 0.11% | 260,820 |
| 2007-06-26 | 2007-06-22 | 0.574 | 416,052 | 0.09% | 238,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy