History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.092 0 +0
2025-10-10 2025-10-08 0.088 0 +0
2025-10-09 2025-10-06 0.091 0 +0
2025-10-08 2025-10-03 0.088 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.081 0 +0
2025-09-30 2025-09-26 0.081 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.087 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.093 0 +0
2025-09-23 2025-09-19 0.086 0 +0
2025-09-22 2025-09-18 0.086 0 +0
2025-09-19 2025-09-17 0.086 0 +0
2025-09-18 2025-09-16 0.086 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.087 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.081 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.081 0 +0
2025-08-29 2025-08-27 0.083 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.093 0 +0
2025-08-26 2025-08-22 0.093 0 +0
2025-08-25 2025-08-21 0.101 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.100 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.103 0 +0
2025-08-14 2025-08-12 0.103 0 +0
2025-08-13 2025-08-11 0.106 0 +0
2025-08-12 2025-08-08 0.107 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.102 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.115 0 +0
2025-08-05 2025-08-01 0.103 0 +0
2025-08-04 2025-07-31 0.107 0 +0
2025-08-01 2025-07-30 0.107 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.114 0 +0
2025-07-28 2025-07-24 0.114 0 +0
2025-07-25 2025-07-23 0.111 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.114 0 +0
2025-07-22 2025-07-18 0.109 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.115 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.111 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.115 0 +0
2025-07-09 2025-07-07 0.115 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.112 0 +0
2025-07-04 2025-07-02 0.114 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.117 0 +0
2025-06-24 2025-06-20 0.114 0 +0
2025-06-23 2025-06-19 0.113 0 +0
2025-06-20 2025-06-18 0.120 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.119 0 +0
2025-06-17 2025-06-13 0.123 0 +0
2025-06-16 2025-06-12 0.127 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.108 0 +0
2025-06-10 2025-06-06 0.104 0 +0
2025-06-09 2025-06-05 0.107 0 +0
2025-06-06 2025-06-04 0.108 0 +0
2025-06-05 2025-06-03 0.111 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.128 0 +0
2025-05-30 2025-05-28 0.136 0 +0
2025-05-29 2025-05-27 0.139 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.104 0 +0
2025-05-21 2025-05-19 0.107 0 +0
2025-05-20 2025-05-16 0.107 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.103 0 +0
2025-05-15 2025-05-13 0.104 0 +0
2025-05-14 2025-05-12 0.103 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.106 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.106 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.102 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.113 0 +0
2025-04-28 2025-04-24 0.112 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.118 0 +0
2025-04-23 2025-04-17 0.122 0 +0
2025-04-22 2025-04-16 0.117 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.118 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.098 0 +0
2025-04-08 2025-04-03 0.131 0 +0
2025-04-07 2025-04-02 0.135 0 +0
2025-04-03 2025-04-01 0.130 0 +0
2025-04-02 2025-03-31 0.128 0 +0
2025-04-01 2025-03-28 0.131 0 +0
2025-03-31 2025-03-27 0.130 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.124 0 +0
2025-03-25 2025-03-21 0.128 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.134 0 +0
2025-03-20 2025-03-18 0.132 0 +0
2025-03-19 2025-03-17 0.135 0 +0
2025-03-18 2025-03-14 0.142 0 +0
2025-03-17 2025-03-13 0.141 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.150 0 +0
2025-03-11 2025-03-07 0.144 0 +0
2025-03-10 2025-03-06 0.143 0 +0
2025-03-07 2025-03-05 0.139 0 +0
2025-03-06 2025-03-04 0.140 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.152 0 +0
2025-03-03 2025-02-27 0.156 0 +0
2025-02-28 2025-02-26 0.156 0 +0
2025-02-27 2025-02-25 0.162 0 +0
2025-02-26 2025-02-24 0.163 0 +0
2025-02-25 2025-02-21 0.153 0 +0
2025-02-24 2025-02-20 0.161 0 +0
2025-02-21 2025-02-19 0.164 0 +0
2025-02-20 2025-02-18 0.155 0 +0
2025-02-19 2025-02-17 0.152 0 +0
2025-02-18 2025-02-14 0.165 0 +0
2025-02-17 2025-02-13 0.161 0 +0
2025-02-14 2025-02-12 0.141 0 +0
2025-02-13 2025-02-11 0.144 0 +0
2025-02-12 2025-02-10 0.160 0 +0
2025-02-11 2025-02-07 0.158 0 +0
2025-02-10 2025-02-06 0.165 0 +0
2025-02-07 2025-02-05 0.158 0 +0
2025-02-06 2025-02-04 0.172 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.163 0 +0
2025-02-03 2025-01-24 0.173 0 +0
2025-01-27 2025-01-23 0.174 0 +0
2025-01-24 2025-01-22 0.184 0 +0
2025-01-23 2025-01-21 0.185 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.188 0 +0
2025-01-20 2025-01-16 0.191 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.195 0 +0
2025-01-15 2025-01-13 0.194 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.195 0 +0
2025-01-09 2025-01-07 0.196 0 +0
2025-01-08 2025-01-06 0.195 0 +0
2025-01-07 2025-01-03 0.192 0 +0
2025-01-06 2025-01-02 0.192 0 +0
2025-01-03 2024-12-31 0.195 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.208 0 +0
2024-12-20 2024-12-18 0.212 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.159 0 +0
2024-12-16 2024-12-12 0.161 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.169 0 +0
2024-12-10 2024-12-06 0.155 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.173 0 +0
2024-12-02 2024-11-28 0.172 0 +0
2024-11-29 2024-11-27 0.178 0 +0
2024-11-28 2024-11-26 0.174 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.139 0 +0
2024-11-25 2024-11-21 0.135 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.140 0 +0
2024-11-20 2024-11-18 0.162 0 +0
2024-11-19 2024-11-15 0.201 0 +0
2024-11-18 2024-11-14 0.211 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.218 0 +0
2024-11-13 2024-11-11 0.225 0 +0
2024-11-12 2024-11-08 0.204 0 +0
2024-11-11 2024-11-07 0.202 0 +0
2024-11-08 2024-11-06 0.205 0 +0
2024-11-07 2024-11-05 0.226 0 +0
2024-11-06 2024-11-04 0.224 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.245 0 +0
2024-10-31 2024-10-29 0.232 0 +0
2024-10-30 2024-10-28 0.207 0 +0
2024-10-29 2024-10-25 0.241 0 +0
2024-10-28 2024-10-24 0.244 0 +0
2024-10-25 2024-10-23 0.242 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.195 0 +0
2024-10-22 2024-10-18 0.169 0 +0
2024-10-21 2024-10-17 0.149 0 +0
2024-10-18 2024-10-16 0.121 0 +0
2024-10-17 2024-10-15 0.121 0 +0
2024-10-16 2024-10-14 0.119 0 +0
2024-10-15 2024-10-10 0.113 0 +0
2024-10-14 2024-10-09 0.112 0 +0
2024-10-10 2024-10-08 0.121 0 +0
2024-10-09 2024-10-07 0.116 0 +0
2024-10-08 2024-10-04 0.121 0 +0
2024-10-07 2024-10-03 0.119 0 +0
2024-10-04 2024-10-02 0.123 0 +0
2024-10-03 2024-09-30 0.131 0 +0
2024-10-02 2024-09-27 0.113 0 +0
2024-09-30 2024-09-26 0.114 0 +0
2024-09-27 2024-09-25 0.114 0 +0
2024-09-26 2024-09-24 0.112 0 +0
2024-09-25 2024-09-23 0.111 0 +0
2024-09-24 2024-09-20 0.102 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.098 0 +0
2024-09-19 2024-09-16 0.098 0 +0
2024-09-17 2024-09-13 0.075 0 +0
2024-09-16 2024-09-12 0.075 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.075 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.075 0 +0
2024-09-09 2024-09-04 0.077 0 +0
2024-09-05 2024-09-03 0.077 0 +0
2024-09-04 2024-09-02 0.075 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.072 0 +0
2024-08-30 2024-08-28 0.072 0 +0
2024-08-29 2024-08-27 0.072 0 +0
2024-08-28 2024-08-26 0.073 0 +0
2024-08-27 2024-08-23 0.071 0 +0
2024-08-26 2024-08-22 0.071 0 +0
2024-08-23 2024-08-21 0.073 0 +0
2024-08-22 2024-08-20 0.075 0 +0
2024-08-21 2024-08-19 0.075 0 +0
2024-08-20 2024-08-16 0.071 0 +0
2024-08-19 2024-08-15 0.070 0 +0
2024-08-16 2024-08-14 0.070 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.069 0 +0
2024-08-13 2024-08-09 0.070 0 +0
2024-08-12 2024-08-08 0.068 0 +0
2024-08-09 2024-08-07 0.067 0 +0
2024-08-08 2024-08-06 0.068 0 +0
2024-08-07 2024-08-05 0.067 0 +0
2024-08-06 2024-08-02 0.067 0 +0
2024-08-05 2024-08-01 0.069 0 +0
2024-08-02 2024-07-31 0.069 0 +0
2024-08-01 2024-07-30 0.065 0 +0
2024-07-31 2024-07-29 0.066 0 +0
2024-07-30 2024-07-26 0.067 0 +0
2024-07-29 2024-07-25 0.066 0 +0
2024-07-26 2024-07-24 0.068 0 +0
2024-07-25 2024-07-23 0.069 0 +0
2024-07-24 2024-07-22 0.069 0 +0
2024-07-23 2024-07-19 0.072 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.068 0 +0
2024-07-18 2024-07-16 0.068 0 +0
2024-07-17 2024-07-15 0.070 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.073 0 +0
2024-07-12 2024-07-10 0.074 0 +0
2024-07-11 2024-07-09 0.075 0 +0
2024-07-10 2024-07-08 0.070 0 +0
2024-07-09 2024-07-05 0.073 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.073 0 +0
2024-07-04 2024-07-02 0.073 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.077 0 +0
2024-06-28 2024-06-26 0.072 0 +0
2024-06-27 2024-06-25 0.079 0 +0
2024-06-26 2024-06-24 0.079 0 +0
2024-06-25 2024-06-21 0.079 0 +0
2024-06-24 2024-06-20 0.077 0 +0
2024-06-21 2024-06-19 0.083 0 +0
2024-06-20 2024-06-18 0.081 0 +0
2024-06-19 2024-06-17 0.076 0 +0
2024-06-18 2024-06-14 0.075 0 +0
2024-06-17 2024-06-13 0.072 0 +0
2024-06-14 2024-06-12 0.077 0 +0
2024-06-13 2024-06-11 0.066 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.066 0 +0
2024-06-07 2024-06-05 0.064 0 +0
2024-06-06 2024-06-04 0.064 0 +0
2024-06-05 2024-06-03 0.062 0 +0
2024-06-04 2024-05-31 0.062 0 +0
2024-06-03 2024-05-30 0.062 0 +0
2024-05-31 2024-05-29 0.061 0 +0
2024-05-30 2024-05-28 0.061 0 +0
2024-05-29 2024-05-27 0.065 0 +0
2024-05-28 2024-05-24 0.061 0 +0
2024-05-27 2024-05-23 0.062 0 +0
2024-05-24 2024-05-22 0.062 0 +0
2024-05-23 2024-05-21 0.063 0 +0
2024-05-22 2024-05-20 0.063 0 +0
2024-05-21 2024-05-17 0.066 0 +0
2024-05-20 2024-05-16 0.069 0 +0
2024-05-17 2024-05-14 0.064 0 +0
2024-05-16 2024-05-13 0.061 0 +0
2024-05-14 2024-05-10 0.066 0 +0
2024-05-13 2024-05-09 0.067 0 +0
2024-05-10 2024-05-08 0.067 0 +0
2024-05-09 2024-05-07 0.072 0 +0
2024-05-08 2024-05-06 0.068 0 +0
2024-05-07 2024-05-03 0.069 0 +0
2024-05-06 2024-05-02 0.065 0 +0
2024-05-03 2024-04-30 0.065 0 +0
2024-05-02 2024-04-29 0.068 0 +0
2024-04-30 2024-04-26 0.068 0 +0
2024-04-29 2024-04-25 0.067 0 +0
2024-04-26 2024-04-24 0.066 0 +0
2024-04-25 2024-04-23 0.069 0 +0
2024-04-24 2024-04-22 0.068 0 +0
2024-04-23 2024-04-19 0.061 0 +0
2024-04-22 2024-04-18 0.063 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.051 0 +0
2024-04-17 2024-04-15 0.051 0 +0
2024-04-16 2024-04-12 0.061 0 +0
2024-04-15 2024-04-11 0.071 0 +0
2024-04-12 2024-04-10 0.078 0 +0
2024-04-11 2024-04-09 0.081 0 -232,000
2024-04-02 2024-03-27 0.065 232,000 -10,000 0.00% 15,080
2024-03-25 2024-03-21 0.046 242,000 -364,000 0.00% 11,132
2023-11-28 2023-11-24 0.041 606,000 -400,000 0.01% 24,846
2023-11-23 2023-11-21 0.041 1,006,000 +200,000 0.01% 41,246
2023-11-21 2023-11-17 0.047 806,000 +216,000 0.01% 37,882
2023-10-13 2023-10-11 0.042 590,000 -164,000 0.01% 24,780
2023-08-14 2023-08-10 0.045 754,000 -320,000 0.01% 33,930
2023-07-04 2023-06-30 0.043 1,074,000 -98,000 0.01% 46,182
2023-06-16 2023-06-14 0.043 1,172,000 +12,000 0.01% 50,396
2023-03-27 2023-03-23 0.049 1,160,000 +200,000 0.01% 56,840
2023-03-09 2023-03-07 0.049 960,000 +124,000 0.01% 47,040
2023-02-21 2023-02-17 0.045 836,000 +232,000 0.01% 37,620
2023-02-07 2023-02-03 0.055 604,000 -400,000 0.01% 33,220
2023-02-06 2023-02-02 0.050 1,004,000 +804,000 0.01% 50,200
2022-12-13 2022-12-09 0.035 200,000 -790,000 0.00% 7,000
2022-12-05 2022-12-01 0.031 990,000 -232,000 0.01% 30,690
2022-12-02 2022-11-30 0.034 1,222,000 +922,000 0.02% 41,548
2022-11-18 2022-11-16 0.029 300,000 +100,000 0.00% 8,700
2022-01-28 2022-01-26 0.043 200,000 -750,000 0.00% 8,600
2021-12-10 2021-12-08 0.044 950,000 +150,000 0.01% 41,800
2021-11-24 2021-11-22 0.050 800,000 -422,000 0.01% 40,000
2021-11-23 2021-11-19 0.050 1,222,000 -200,000 0.02% 61,100
2021-11-22 2021-11-18 0.049 1,422,000 -300,000 0.02% 69,678
2021-11-19 2021-11-17 0.050 1,722,000 +1,522,000 0.02% 86,100
2021-10-26 2021-10-22 0.052 200,000 +40,000 0.00% 10,400
2020-11-05 2020-11-03 0.094 160,000 +40,000 0.00% 15,040
2020-08-20 2020-08-18 0.220 120,000 +80,000 0.00% 26,400
2020-07-02 2020-06-29 0.300 40,000 +40,000 0.00% 12,000
2020-06-19 2020-06-17 0.255 0 -12,000
2020-06-12 2020-06-10 0.295 12,000 +12,000 0.00% 3,540
2020-05-19 2020-05-15 0.246 0 -100,000
2020-05-18 2020-05-14 0.249 100,000 +100,000 0.00% 24,900
2020-05-14 2020-05-12 0.300 0 -94,000
2020-05-13 2020-05-11 0.255 94,000 -6,000 0.00% 23,970
2020-05-12 2020-05-08 0.245 100,000 +100,000 0.00% 24,500
2020-05-11 2020-05-07 0.270 0 -100,000
2020-05-07 2020-05-05 0.270 100,000 +100,000 0.00% 27,000
2020-04-27 2020-04-23 0.420 0 -100,000
2020-04-24 2020-04-22 0.355 100,000 +100,000 0.00% 35,500
2020-04-23 2020-04-21 0.405 0 -150,000
2020-04-20 2020-04-16 0.430 150,000 +50,000 0.00% 64,500
2020-04-15 2020-04-09 0.470 100,000 +100,000 0.00% 47,000
2020-04-14 2020-04-08 0.500 0 -98,000
2020-04-07 2020-04-03 0.500 98,000 -2,000 0.00% 49,000
2020-04-06 2020-04-02 0.500 100,000 +100,000 0.00% 50,000
2020-04-02 2020-03-31 0.510 0 -100,000
2020-03-23 2020-03-19 0.490 100,000 +50,000 0.00% 49,000
2020-03-17 2020-03-13 0.570 50,000 -50,000 0.00% 28,500
2020-02-27 2020-02-25 0.660 100,000 +100,000 0.00% 66,000
2020-01-14 2020-01-10 0.740 0 -50,000
2020-01-13 2020-01-09 0.720 50,000 +50,000 0.00% 36,000
2020-01-09 2020-01-07 0.800 0 -60,000
2020-01-08 2020-01-06 0.800 60,000 +14,000 0.00% 48,000
2020-01-07 2020-01-03 0.810 46,000 -4,000 0.00% 37,260
2020-01-06 2020-01-02 0.860 50,000 +50,000 0.00% 43,000
2019-12-20 2019-12-18 0.740 0 -50,000
2019-12-19 2019-12-17 0.700 50,000 +50,000 0.00% 35,000
2018-09-26 2018-09-21 0.930 0 -2,000
2018-09-20 2018-09-18 0.890 2,000 +2,000 0.00% 1,780
2017-10-10 2017-10-06 1.280 0 -10,000
2017-09-28 2017-09-26 1.260 10,000 -10,000 0.00% 12,600
2017-09-27 2017-09-25 1.310 20,000 -50,000 0.00% 26,200
2017-09-26 2017-09-22 1.330 70,000 -14,000 0.00% 93,100
2017-09-25 2017-09-21 1.540 84,000 -2,000 0.00% 129,360
2017-09-22 2017-09-20 1.410 86,000 +86,000 0.00% 121,260
2017-09-07 2017-09-05 0.710 0 -2,000
2017-05-17 2017-05-15 0.650 2,000 -100,000 0.00% 1,300
2017-05-16 2017-05-12 0.650 102,000 -56,000 0.00% 66,300
2017-05-12 2017-05-10 0.680 158,000 -82,000 0.00% 107,440
2017-05-10 2017-05-08 0.660 240,000 +88,000 0.00% 158,400
2017-05-09 2017-05-05 0.660 152,000 +80,000 0.00% 100,320
2017-05-08 2017-05-04 0.660 72,000 +70,000 0.00% 47,520
2017-04-26 2017-04-24 0.620 2,000 -2,000 0.00% 1,240
2017-04-25 2017-04-21 0.620 4,000 +4,000 0.00% 2,480
2017-03-27 2017-03-23 0.660 0 -60,000
2017-03-20 2017-03-16 0.670 60,000 +60,000 0.00% 40,200
2017-03-02 2017-02-28 0.690 0 -2,000
2017-03-01 2017-02-27 0.670 2,000 +2,000 0.00% 1,340
2016-12-02 2016-11-30 0.820 0 -2,000
2016-10-06 2016-10-04 0.740 2,000 +2,000 0.00% 1,480
2016-07-20 2016-07-18 0.792 0 -17,179
2016-07-14 2016-07-12 0.652 17,179 -30,924 0.00% 11,200
2016-07-11 2016-07-07 0.629 48,103 +1,718 0.00% 30,240
2016-07-08 2016-07-06 0.664 46,385 +3,436 0.00% 30,780
2016-07-07 2016-07-05 0.699 42,949 -1,718 0.00% 30,000
2016-07-06 2016-07-04 0.652 44,667 +1,718 0.00% 29,120
2016-07-05 2016-06-30 0.722 42,949 +42,949 0.00% 31,000
2016-06-10 2016-06-07 0.664 0 -51,538
2016-06-07 2016-06-03 0.687 51,538 +51,538 0.00% 35,400
2016-05-27 2016-05-25 0.640 0 -68,718
2016-05-24 2016-05-20 0.640 68,718 -42,949 0.00% 44,000
2016-05-19 2016-05-17 0.629 111,667 +15,462 0.00% 70,200
2016-05-17 2016-05-13 0.640 96,205 -30,923 0.00% 61,600
2016-05-13 2016-05-11 0.617 127,128 -1,718 0.00% 78,440
2016-05-12 2016-05-10 0.605 128,846 +128,846 0.00% 78,000
2016-05-10 2016-05-06 0.570 0 -8,590
2016-04-27 2016-04-25 0.553 8,590 +1,718 0.00% 4,750
2016-04-26 2016-04-22 0.506 6,872 -3,436 0.00% 3,480
2016-02-04 2016-02-02 0.460 10,308 +1,718 0.00% 4,740
2016-02-03 2016-02-01 0.437 8,590 -3,436 0.00% 3,750
2016-02-01 2016-01-28 0.442 12,026 +8,590 0.00% 5,320
2016-01-11 2016-01-07 0.466 3,436 -22,333 0.00% 1,600
2015-12-16 2015-12-14 0.460 25,769 -61,846 0.00% 11,850
2015-12-15 2015-12-11 0.466 87,615 -63,564 0.00% 40,800
2015-12-03 2015-12-01 0.477 151,179 +41,230 0.00% 72,160
2015-12-02 2015-11-30 0.460 109,949 -1,718 0.00% 50,560
2015-12-01 2015-11-27 0.471 111,667 -17,179 0.00% 52,650
2015-11-30 2015-11-26 0.506 128,846 -17,180 0.00% 65,250
2015-11-27 2015-11-25 0.471 146,026 -206,153 0.00% 68,850
2015-11-26 2015-11-24 0.489 352,179 +3,435 0.01% 172,200
2015-11-25 2015-11-23 0.489 348,744 +147,744 0.01% 170,520
2015-11-24 2015-11-20 0.565 201,000 -575,513 0.01% 113,490
2015-11-23 2015-11-19 0.576 776,513 +757,616 0.02% 447,480
2015-11-20 2015-11-18 0.710 18,897 -32,641 0.00% 13,420
2015-11-19 2015-11-17 0.733 51,538 +34,359 0.00% 37,800
2015-11-13 2015-11-11 0.757 17,179 -8,590 0.00% 13,000
2015-11-12 2015-11-10 0.733 25,769 +8,590 0.00% 18,900
2015-11-03 2015-10-30 0.629 17,179 +17,179 0.00% 10,800
2015-10-02 2015-09-29 0.617 0 -5,154
2015-09-25 2015-09-23 0.582 5,154 +5,154 0.00% 3,000
2015-08-18 2015-08-14 0.664 0 -17,179
2015-08-17 2015-08-13 0.675 17,179 +17,179 0.00% 11,600
2015-08-11 2015-08-07 0.594 0 -17,179
2015-08-06 2015-08-04 0.466 17,179 -34,359 0.00% 8,000
2015-08-03 2015-07-30 0.431 51,538 +17,179 0.00% 22,200
2015-07-30 2015-07-28 0.437 34,359 +34,359 0.00% 15,000
2015-07-13 2015-07-09 0.442 0 -8,590
2015-07-10 2015-07-08 0.413 8,590 +8,590 0.00% 3,550
2015-07-09 2015-07-07 0.454 0 -41,231
2015-07-08 2015-07-06 0.419 41,231 +8,590 0.00% 17,280
2015-06-29 2015-06-25 0.576 32,641 +1,718 0.00% 18,810
2015-06-24 2015-06-22 0.605 30,923 -17,180 0.00% 18,720
2015-06-19 2015-06-17 0.710 48,103 -15,461 0.00% 34,160
2015-06-18 2015-06-16 0.722 63,564 +1,718 0.00% 45,880
2015-06-17 2015-06-15 0.710 61,846 +18,897 0.00% 43,920
2015-06-11 2015-06-09 0.745 42,949 +37,795 0.00% 32,000
2015-06-04 2015-06-02 0.936 5,154 -1,260 0.00% 4,822
2015-06-03 2015-06-01 0.911 6,414 -1,603 0.00% 5,840
2015-06-02 2015-05-29 0.786 8,017 -1,604 0.00% 6,300
2015-05-19 2015-05-15 0.736 9,621 -3,206 0.00% 7,080
2015-05-15 2015-05-13 0.649 12,827 -1,604 0.00% 8,320
2015-05-08 2015-05-06 0.530 14,431 -1,603 0.00% 7,650
2015-04-21 2015-04-17 0.568 16,034 -8,017 0.00% 9,100
2015-04-14 2015-04-10 0.549 24,051 +4,810 0.00% 13,200
2015-04-13 2015-04-09 0.524 19,241 +4,810 0.00% 10,080
2015-03-16 2015-03-12 0.511 14,431 +11,224 0.00% 7,380
2015-03-02 2015-02-26 0.568 3,207 +1,604 0.00% 1,820
2015-02-25 2015-02-23 0.524 1,603 -8,018 0.00% 840
2015-01-15 2015-01-13 0.480 9,621 -38,482 0.00% 4,620
2015-01-13 2015-01-09 0.474 48,103 -1,603 0.00% 22,800
2015-01-08 2015-01-06 0.399 49,706 +32,068 0.00% 19,840
2014-11-24 2014-11-20 0.486 17,638 -16,034 0.00% 8,580
2014-11-13 2014-11-11 0.518 33,672 -16,034 0.00% 17,430
2014-11-07 2014-11-05 0.493 49,706 +16,034 0.00% 24,490
2014-11-06 2014-11-04 0.499 33,672 +32,069 0.00% 16,800
2014-11-04 2014-10-31 0.561 1,603 -16,035 0.00% 900
2014-10-31 2014-10-29 0.499 17,638 -32,068 0.00% 8,800
2014-10-21 2014-10-17 0.480 49,706 -16,034 0.00% 23,870
2014-10-20 2014-10-16 0.499 65,740 +32,068 0.00% 32,800
2014-10-15 2014-10-13 0.480 33,672 -16,034 0.00% 16,170
2014-10-14 2014-10-10 0.486 49,706 -33,672 0.00% 24,180
2014-10-08 2014-10-06 0.499 83,378 +1,604 0.00% 41,600
2014-10-03 2014-09-29 0.524 81,774 -33,672 0.00% 42,840
2014-09-22 2014-09-18 0.524 115,446 +24,051 0.00% 60,480
2014-09-19 2014-09-17 0.536 91,395 +89,792 0.00% 49,020
2014-09-10 2014-09-05 0.599 1,603 -6,414 0.00% 960
2014-09-04 2014-09-02 0.624 8,017 +8,017 0.00% 5,000
2014-08-27 2014-08-25 0.686 0 -9,621
2014-08-21 2014-08-19 0.661 9,621 -12,827 0.00% 6,360
2014-08-18 2014-08-14 0.649 22,448 -32,068 0.00% 14,560
2014-08-12 2014-08-08 0.674 54,516 -152,325 0.00% 36,720
2014-08-08 2014-08-06 0.674 206,841 -32,068 0.01% 139,320
2014-08-06 2014-08-04 0.661 238,909 -56,120 0.01% 157,940
2014-08-05 2014-08-01 0.636 295,029 -40,086 0.01% 187,680
2014-08-04 2014-07-31 0.636 335,115 -52,912 0.01% 213,180
2014-07-30 2014-07-28 0.649 388,027 -157,135 0.01% 251,680
2014-07-29 2014-07-25 0.686 545,162 +219,668 0.02% 374,000
2014-07-24 2014-07-22 0.611 325,494 -17,638 0.01% 198,940
2014-07-23 2014-07-21 0.617 343,132 -328,700 0.01% 211,860
2014-07-22 2014-07-18 0.624 671,832 +206,841 0.02% 419,000
2014-07-17 2014-07-15 0.617 464,991 -16,035 0.01% 287,100
2014-07-16 2014-07-14 0.624 481,026 +270,978 0.01% 300,000
2014-07-15 2014-07-11 0.599 210,048 -30,465 0.01% 125,760
2014-07-14 2014-07-10 0.599 240,513 -48,102 0.01% 144,000
2014-07-11 2014-07-09 0.592 288,615 +137,894 0.01% 171,000
2014-07-09 2014-07-07 0.555 150,721 -19,241 0.00% 83,660
2014-07-08 2014-07-04 0.549 169,962 -35,276 0.01% 93,280
2014-07-07 2014-07-03 0.568 205,238 -16,034 0.01% 116,480
2014-07-04 2014-07-02 0.555 221,272 -295,029 0.01% 122,820
2014-07-02 2014-06-27 0.586 516,301 +70,551 0.02% 302,680
2014-06-30 2014-06-26 0.561 445,750 -40,086 0.01% 250,200
2014-06-25 2014-06-23 0.555 485,836 -25,655 0.01% 269,670
2014-06-23 2014-06-19 0.555 511,491 +54,517 0.02% 283,910
2014-06-20 2014-06-18 0.549 456,974 -46,500 0.01% 250,800
2014-06-19 2014-06-17 0.549 503,474 -64,136 0.02% 276,320
2014-06-17 2014-06-13 0.543 567,610 -19,241 0.02% 307,980
2014-06-16 2014-06-12 0.536 586,851 -67,344 0.02% 314,760
2014-06-13 2014-06-11 0.518 654,195 +121,860 0.02% 338,640
2014-06-12 2014-06-10 0.499 532,335 +198,824 0.02% 265,600
2014-06-11 2014-06-09 0.511 333,511 +101,015 0.01% 170,560
2014-06-10 2014-06-06 0.549 232,496 +94,602 0.01% 127,600
2014-06-04 2014-05-30 0.624 137,894 +112,239 0.00% 86,000
2014-05-30 2014-05-28 0.624 25,655 +22,448 0.00% 16,000
2014-05-15 2014-05-13 0.624 3,207 +1,604 0.00% 2,000
2014-05-02 2014-04-29 0.636 1,603 -16,035 0.00% 1,020
2014-04-30 2014-04-28 0.624 17,638 +16,035 0.00% 11,000
2014-04-28 2014-04-24 0.674 1,603 -1,604 0.00% 1,080
2014-04-01 2014-03-28 0.661 3,207 -12,827 0.00% 2,120
2014-03-27 2014-03-25 0.649 16,034 -4,810 0.00% 10,400
2014-03-25 2014-03-21 0.699 20,844 +3,206 0.00% 14,560
2014-03-24 2014-03-20 0.711 17,638 -125,066 0.00% 12,540
2014-03-20 2014-03-18 0.773 142,704 +123,463 0.00% 110,360
2014-03-14 2014-03-12 0.661 19,241 +16,034 0.00% 12,720
2014-03-13 2014-03-11 0.605 3,207 -6,414 0.00% 1,940
2014-03-11 2014-03-07 0.636 9,621 -3,206 0.00% 6,120
2014-03-10 2014-03-06 0.649 12,827 +9,620 0.00% 8,320
2014-03-07 2014-03-05 0.661 3,207 +3,207 0.00% 2,120
2014-03-05 2014-03-03 0.699 0 -4,810
2014-03-04 2014-02-28 0.649 4,810 -11,224 0.00% 3,120
2014-02-28 2014-02-26 0.592 16,034 -24,051 0.00% 9,500
2014-02-25 2014-02-21 0.617 40,085 -17,638 0.00% 24,750
2014-02-24 2014-02-20 0.586 57,723 +16,034 0.00% 33,840
2014-02-21 2014-02-19 0.611 41,689 -81,774 0.00% 25,480
2014-02-17 2014-02-13 0.592 123,463 +40,085 0.00% 73,150
2014-02-14 2014-02-12 0.586 83,378 -16,034 0.00% 48,880
2014-02-12 2014-02-10 0.586 99,412 +38,482 0.00% 58,280
2014-02-11 2014-02-07 0.599 60,930 -80,171 0.00% 36,480
2014-02-10 2014-02-06 0.661 141,101 +28,862 0.00% 93,280
2014-02-07 2014-02-05 0.561 112,239 +92,998 0.00% 63,000
2014-02-06 2014-02-04 0.524 19,241 -115,446 0.00% 10,080
2014-02-05 2014-01-30 0.511 134,687 +113,843 0.00% 68,880
2014-01-15 2014-01-13 0.437 20,844 -160,342 0.00% 9,100
2014-01-14 2014-01-10 0.455 181,186 -84,982 0.01% 82,490
2014-01-10 2014-01-08 0.455 266,168 -139,497 0.01% 121,180
2014-01-09 2014-01-07 0.449 405,665 +404,062 0.01% 182,160
2014-01-08 2014-01-06 0.468 1,603 -48,103 0.00% 750
2014-01-06 2014-01-02 0.443 49,706 -32,068 0.00% 22,010
2013-12-30 2013-12-24 0.405 81,774 -16,035 0.00% 33,150
2013-12-27 2013-12-20 0.399 97,809 +16,035 0.00% 39,040
2013-12-23 2013-12-19 0.424 81,774 +8,017 0.00% 34,680
2013-12-20 2013-12-18 0.424 73,757 -4,811 0.00% 31,280
2013-12-19 2013-12-17 0.412 78,568 +8,018 0.00% 32,340
2013-12-18 2013-12-16 0.424 70,550 -16,035 0.00% 29,920
2013-12-13 2013-12-11 0.443 86,585 -1,603 0.00% 38,340
2013-12-10 2013-12-06 0.443 88,188 -40,086 0.00% 39,050
2013-12-09 2013-12-05 0.455 128,274 -16,034 0.00% 58,400
2013-12-05 2013-12-03 0.412 144,308 +11,224 0.00% 59,400
2013-12-04 2013-12-02 0.443 133,084 -12,827 0.00% 58,930
2013-12-03 2013-11-29 0.462 145,911 -14,431 0.00% 67,340
2013-12-02 2013-11-28 0.462 160,342 +16,034 0.00% 74,000
2013-11-27 2013-11-25 0.449 144,308 -24,051 0.00% 64,800
2013-11-22 2013-11-20 0.462 168,359 +6,414 0.01% 77,700
2013-11-19 2013-11-15 0.449 161,945 +83,377 0.00% 72,720
2013-11-14 2013-11-12 0.449 78,568 +16,035 0.00% 35,280
2013-11-13 2013-11-11 0.486 62,533 -16,035 0.00% 30,420
2013-11-11 2013-11-07 0.480 78,568 -32,068 0.00% 37,730
2013-11-07 2013-11-05 0.443 110,636 -64,137 0.00% 48,990
2013-11-01 2013-10-30 0.455 174,773 +32,069 0.01% 79,570
2013-10-28 2013-10-24 0.468 142,704 -35,275 0.00% 66,750
2013-10-24 2013-10-22 0.449 177,979 -89,792 0.01% 79,920
2013-10-21 2013-10-17 0.474 267,771 -8,017 0.01% 126,920
2013-10-15 2013-10-10 0.474 275,788 -32,068 0.01% 130,720
2013-10-11 2013-10-09 0.468 307,856 -272,582 0.01% 144,000
2013-10-10 2013-10-08 0.424 580,438 -3,206 0.02% 246,160
2013-10-09 2013-10-07 0.424 583,644 -144,308 0.02% 247,520
2013-10-04 2013-10-02 0.405 727,952 -189,204 0.02% 295,100
2013-10-02 2013-09-27 0.412 917,156 +309,460 0.03% 377,520
2013-09-23 2013-09-18 0.430 607,696 -65,740 0.02% 261,510
2013-09-19 2013-09-17 0.437 673,436 -9,620 0.02% 294,000
2013-09-16 2013-09-12 0.424 683,056 -81,775 0.02% 289,680
2013-09-13 2013-09-11 0.387 764,831 +32,069 0.02% 295,740
2013-09-11 2013-09-09 0.399 732,762 +32,068 0.02% 292,480
2013-09-09 2013-09-05 0.399 700,694 +24,051 0.02% 279,680
2013-09-06 2013-09-04 0.399 676,643 +16,034 0.02% 270,080
2013-09-05 2013-09-03 0.405 660,609 +210,048 0.02% 267,800
2013-09-04 2013-09-02 0.393 450,561 -48,102 0.01% 177,030
2013-09-03 2013-08-30 0.380 498,663 +238,909 0.01% 189,710
2013-08-30 2013-08-28 0.399 259,754 +78,568 0.01% 103,680
2013-08-27 2013-08-23 0.424 181,186 -4,811 0.01% 76,840
2013-08-23 2013-08-21 0.387 185,997 +75,361 0.01% 71,920
2013-08-21 2013-08-19 0.430 110,636 -1,603 0.01% 47,610
2013-08-19 2013-08-15 0.430 112,239 +16,034 0.01% 48,300
2013-08-16 2013-08-13 0.437 96,205 +8,017 0.00% 42,000
2013-08-13 2013-08-09 0.455 88,188 +33,672 0.00% 40,150
2013-08-12 2013-08-08 0.449 54,516 -80,171 0.00% 24,480
2013-08-09 2013-08-07 0.462 134,687 -155,532 0.01% 62,160
2013-08-07 2013-08-05 0.474 290,219 -1,603 0.01% 137,560
2013-08-06 2013-08-02 0.437 291,822 -43,293 0.01% 127,400
2013-08-01 2013-07-30 0.393 335,115 +14,431 0.02% 131,670
2013-07-25 2013-07-23 0.405 320,684 -3,207 0.02% 130,000
2013-07-15 2013-07-11 0.405 323,891 +33,672 0.02% 131,300
2013-07-12 2013-07-10 0.418 290,219 +4,810 0.01% 121,270
2013-07-11 2013-07-09 0.399 285,409 +57,724 0.01% 113,920
2013-07-10 2013-07-08 0.393 227,685 +32,068 0.01% 89,460
2013-07-09 2013-07-05 0.405 195,617 +3,207 0.01% 79,300
2013-07-08 2013-07-04 0.405 192,410 +52,913 0.01% 78,000
2013-07-05 2013-07-03 0.412 139,497 -40,086 0.01% 57,420
2013-07-03 2013-06-28 0.424 179,583 -40,085 0.01% 76,160
2013-07-02 2013-06-27 0.399 219,668 +56,119 0.01% 87,680
2013-06-28 2013-06-26 0.418 163,549 +128,274 0.01% 68,340
2013-06-26 2013-06-24 0.412 35,275 +19,241 0.00% 14,520
2013-06-25 2013-06-21 0.449 16,034 -25,655 0.00% 7,200
2013-06-20 2013-06-18 0.437 41,689 +41,689 0.00% 18,200
2013-04-22 2013-04-18 0.437 0 -19,241
2013-04-18 2013-04-16 0.462 19,241 +19,241 0.00% 8,880
2013-04-03 2013-03-28 0.462 0 -1,603
2013-03-19 2013-03-15 0.474 1,603 -24,052 0.00% 760
2013-03-15 2013-03-13 0.499 25,655 +8,017 0.00% 12,800
2013-03-12 2013-03-08 0.480 17,638 +1,604 0.00% 8,470
2013-03-08 2013-03-06 0.493 16,034 -51,310 0.00% 7,900
2013-03-05 2013-03-01 0.380 67,344 +27,259 0.00% 25,620
2013-02-27 2013-02-25 0.387 40,085 -32,069 0.00% 15,500
2013-02-26 2013-02-22 0.399 72,154 +72,154 0.00% 28,800
2013-02-25 2013-02-21 0.418 0 -28,862
2013-02-21 2013-02-19 0.424 28,862 -3,206 0.00% 12,240
2013-02-19 2013-02-15 0.430 32,068 -16,035 0.00% 13,800
2013-02-06 2013-02-04 0.399 48,103 +16,035 0.00% 19,200
2013-02-05 2013-02-01 0.418 32,068 +32,068 0.00% 13,400
2012-11-12 2012-11-08 0.412 0 -1,603
2012-11-02 2012-10-31 0.387 1,603 -139,498 0.00% 620
2012-11-01 2012-10-30 0.374 141,101 -32,068 0.01% 52,800
2012-10-29 2012-10-25 0.318 173,169 -24,052 0.01% 55,080
2012-10-22 2012-10-18 0.297 197,221 -16,034 0.01% 58,548
2012-10-17 2012-10-15 0.259 213,255 +64,137 0.01% 55,328
2012-10-16 2012-10-12 0.258 149,118 +3,207 0.01% 38,502
2012-09-21 2012-09-19 0.281 145,911 +16,034 0.01% 40,950
2012-09-20 2012-09-18 0.293 129,877 +8,017 0.01% 38,070
2012-08-28 2012-08-24 0.355 121,860 +40,086 0.01% 43,320
2012-08-13 2012-08-09 0.355 81,774 +16,034 0.00% 29,070
2012-08-09 2012-08-07 0.374 65,740 +48,102 0.00% 24,600
2012-08-06 2012-08-02 0.405 17,638 +16,035 0.00% 7,150
2012-07-31 2012-07-27 0.399 1,603 -30,465 0.00% 640
2012-07-30 2012-07-26 0.374 32,068 -40,086 0.00% 12,000
2012-07-26 2012-07-24 0.399 72,154 -1,603 0.00% 28,800
2012-07-20 2012-07-18 0.374 73,757 -16,034 0.00% 27,600
2012-07-19 2012-07-17 0.380 89,791 -3,207 0.00% 34,160
2012-07-18 2012-07-16 0.374 92,998 +4,810 0.00% 34,800
2012-07-04 2012-06-29 0.374 88,188 -3,207 0.00% 33,000
2012-06-22 2012-06-20 0.362 91,395 -16,034 0.00% 33,060
2012-06-12 2012-06-08 0.318 107,429 +40,085 0.01% 34,170
2012-05-31 2012-05-29 0.337 67,344 +11,224 0.00% 22,680
2012-04-30 2012-04-26 0.412 56,120 +32,069 0.00% 23,100
2012-04-27 2012-04-25 0.449 24,051 -80,171 0.00% 10,800
2012-04-24 2012-04-20 0.418 104,222 +104,222 0.01% 43,550
2012-04-20 2012-04-18 0.449 0 -8,017
2012-04-19 2012-04-17 0.412 8,017 +8,017 0.00% 3,300
2012-04-17 2012-04-13 0.462 0 -3,207
2012-03-23 2012-03-21 0.474 3,207 -68,947 0.00% 1,520
2012-03-15 2012-03-13 0.480 72,154 +41,689 0.00% 34,650
2012-03-06 2012-03-02 0.449 30,465 +24,051 0.00% 13,680
2012-03-05 2012-03-01 0.499 6,414 -51,309 0.00% 3,200
2012-03-02 2012-02-29 0.449 57,723 +40,085 0.00% 25,920
2012-02-15 2012-02-13 0.486 17,638 +9,621 0.00% 8,580
2012-02-14 2012-02-10 0.511 8,017 -16,034 0.00% 4,100
2012-02-13 2012-02-09 0.524 24,051 -40,086 0.00% 12,600
2012-02-06 2012-02-02 0.474 64,137 +62,534 0.00% 30,400
2012-01-20 2012-01-18 0.511 1,603 -22,448 0.00% 820
2012-01-17 2012-01-13 0.437 24,051 -16,034 0.00% 10,500
2012-01-16 2012-01-12 0.399 40,085 +33,671 0.00% 16,000
2012-01-09 2012-01-05 0.437 6,414 -22,448 0.00% 2,800
2012-01-05 2012-01-03 0.362 28,862 -48,102 0.00% 10,440
2012-01-04 2011-12-30 0.380 76,964 -513,094 0.00% 29,280
2012-01-03 2011-12-29 0.324 590,058 -102,619 0.03% 191,360
2011-12-30 2011-12-28 0.309 692,677 -347,942 0.03% 214,272
2011-12-29 2011-12-23 0.211 1,040,619 +870,657 0.05% 219,362
2011-12-28 2011-12-22 0.264 169,962 +144,307 0.01% 44,944
2011-12-20 2011-12-16 0.299 25,655 -14,430 0.00% 7,680
2011-12-19 2011-12-15 0.299 40,085 +40,085 0.00% 12,000
2011-12-16 2011-12-14 0.331 0 -44,896
2011-12-15 2011-12-13 0.312 44,896 -44,895 0.00% 14,000
2011-12-14 2011-12-12 0.312 89,791 -41,689 0.00% 28,000
2011-12-01 2011-11-29 0.324 131,480 -6,414 0.01% 42,640
2011-11-30 2011-11-28 0.312 137,894 +72,154 0.01% 43,000
2011-11-25 2011-11-23 0.368 65,740 +17,637 0.00% 24,190
2011-11-24 2011-11-22 0.399 48,103 +48,103 0.00% 19,200
2011-11-02 2011-10-31 0.455 0 -40,085
2011-11-01 2011-10-28 0.437 40,085 +40,085 0.00% 17,500
2011-09-05 2011-09-01 0.511 0 -41,689
2011-09-02 2011-08-31 0.486 41,689 +16,034 0.00% 20,280
2011-09-01 2011-08-30 0.511 25,655 +25,655 0.00% 13,120
2011-08-31 2011-08-29 0.511 0 -64,137
2011-08-30 2011-08-26 0.511 64,137 -32,068 0.00% 32,800
2011-08-29 2011-08-25 0.499 96,205 +96,205 0.00% 48,000
2011-08-24 2011-08-22 0.574 0 -33,672
2011-08-18 2011-08-16 0.518 33,672 +33,672 0.00% 17,430
2011-05-12 2011-05-09 0.624 0 -38,482
2011-05-11 2011-05-06 0.599 38,482 +38,482 0.00% 23,040
2011-03-25 2011-03-23 0.649 0 -80,171
2011-03-24 2011-03-22 0.636 80,171 +80,171 0.00% 51,000
2011-03-11 2011-03-09 0.624 0 -1,603
2011-03-07 2011-03-03 0.636 1,603 -14,431 0.00% 1,020
2011-03-03 2011-03-01 0.686 16,034 +16,034 0.00% 11,000
2011-02-07 2011-01-31 0.711 0 -33,672
2011-02-01 2011-01-28 0.649 33,672 +33,672 0.00% 21,840
2011-01-18 2011-01-14 0.761 0 -282,202
2011-01-17 2011-01-13 0.723 282,202 +64,137 0.01% 204,160
2011-01-14 2011-01-12 0.761 218,065 +218,065 0.01% 165,920
2011-01-13 2011-01-11 0.773 0 -56,120
2011-01-11 2011-01-07 0.761 56,120 +22,448 0.00% 42,700
2011-01-10 2011-01-06 0.761 33,672 +33,672 0.00% 25,620
2011-01-06 2011-01-04 0.773 0 -102,619
2011-01-05 2011-01-03 0.798 102,619 +3,207 0.01% 81,920
2011-01-04 2010-12-31 0.761 99,412 +67,344 0.01% 75,640
2011-01-03 2010-12-29 0.748 32,068 +32,068 0.00% 24,000
2010-12-30 2010-12-28 0.761 0 -174,773
2010-12-29 2010-12-24 0.723 174,773 +110,636 0.01% 126,440
2010-12-23 2010-12-21 0.736 64,137 +32,069 0.00% 47,200
2010-12-20 2010-12-16 0.711 32,068 +22,447 0.00% 22,800
2010-12-17 2010-12-15 0.649 9,621 -1,603 0.00% 6,240
2010-12-14 2010-12-10 0.649 11,224 -4,810 0.00% 7,280
2010-12-10 2010-12-08 0.636 16,034 -32,069 0.00% 10,200
2010-12-09 2010-12-07 0.636 48,103 -16,034 0.00% 30,600
2010-12-08 2010-12-06 0.686 64,137 +32,069 0.00% 44,000
2010-12-03 2010-12-01 0.786 32,068 +32,068 0.00% 25,200
2010-11-26 2010-11-24 0.823 0 -16,034
2010-11-25 2010-11-23 0.848 16,034 +16,034 0.00% 13,600
2010-11-12 2010-11-10 0.886 0 -16,034
2010-11-11 2010-11-09 0.861 16,034 +16,034 0.00% 13,800
2010-09-08 2010-09-06 0.624 0 -160,342
2010-09-06 2010-09-02 0.636 160,342 +160,342 0.01% 102,000
2009-09-08 2009-09-04 0.254 0 -80,171
2009-09-03 2009-09-01 0.243 80,171 +59,327 0.01% 19,500
2009-09-02 2009-08-31 0.247 20,844 -59,327 0.00% 5,148
2009-09-01 2009-08-28 0.238 80,171 -24,051 0.01% 19,100
2009-08-31 2009-08-27 0.239 104,222 -44,896 0.01% 24,960
2009-08-26 2009-08-24 0.249 149,118 +80,171 0.01% 37,200
2009-08-25 2009-08-21 0.253 68,947 +68,947 0.01% 17,458
2009-08-24 2009-08-20 0.259 0 -166,756
2009-08-21 2009-08-19 0.248 166,756 +8,018 0.01% 41,392
2009-08-20 2009-08-18 0.249 158,738 +52,912 0.01% 39,600
2009-08-19 2009-08-17 0.262 105,826 -54,516 0.01% 27,720
2009-08-18 2009-08-14 0.263 160,342 +160,342 0.01% 42,200
2009-08-10 2009-08-06 0.264 0 -80,171
2009-08-07 2009-08-05 0.262 80,171 +80,171 0.01% 21,000
2009-08-06 2009-08-04 0.263 0 -52,913
2009-08-05 2009-08-03 0.267 52,913 -107,429 0.00% 14,124
2009-08-04 2009-07-31 0.268 160,342 +160,342 0.01% 43,000
2009-07-30 2009-07-28 0.269 0 -240,513
2009-07-29 2009-07-27 0.264 240,513 -240,513 0.02% 63,600
2009-07-28 2009-07-24 0.262 481,026 +481,026 0.04% 126,000
2009-06-18 2009-06-16 0.349 0 -163,549
2009-06-17 2009-06-15 0.249 163,549 +163,549 0.01% 40,800
2009-01-29 2009-01-22 0.180 0 -40,085
2009-01-21 2009-01-19 0.167 40,085 +40,085 0.00% 6,700
2008-11-17 2008-11-13 0.200 0 -56,120
2008-10-22 2008-10-20 0.206 56,120 -24,051 0.01% 11,550
2008-09-23 2008-09-19 0.191 80,171 -32,068 0.01% 15,300
2008-09-22 2008-09-18 0.193 112,239 +28,861 0.01% 21,700
2008-09-17 2008-09-12 0.225 83,378 -6,413 0.01% 18,720
2008-09-03 2008-09-01 0.287 89,791 -32,069 0.01% 25,760
2008-08-27 2008-08-25 0.312 121,860 +121,860 0.01% 38,000
2008-07-18 2008-07-16 0.374 0 -25,655
2008-07-17 2008-07-15 0.387 25,655 +25,655 0.00% 9,920
2008-07-14 2008-07-10 0.449 0 -40,085
2008-07-11 2008-07-09 0.443 40,085 +40,085 0.00% 17,750
2007-11-21 2007-11-19 2.062 0 -120,256
2007-11-20 2007-11-16 2.044 120,256 +36,599 0.02% 245,812
2007-11-14 2007-11-12 1.901 83,657 +83,657 0.02% 159,001
2007-11-12 2007-11-08 1.936 0 -55,771
2007-11-09 2007-11-07 1.883 55,771 +27,885 0.01% 105,000
2007-11-08 2007-11-06 1.901 27,886 -111,542 0.01% 53,001
2007-11-05 2007-11-01 1.470 139,428 +139,428 0.03% 205,000
2007-11-02 2007-10-31 1.614 0 -22,308
2007-11-01 2007-10-30 1.434 22,308 +22,308 0.00% 31,999
2007-10-29 2007-10-25 1.148 0 -5,577
2007-10-25 2007-10-23 1.040 5,577 +5,577 0.00% 5,800
2007-10-04 2007-10-02 0.932 0 -55,771
2007-09-04 2007-08-31 0.789 55,771 -27,886 0.01% 44,000
2007-08-07 2007-08-03 0.484 83,657 -55,771 0.02% 40,500
2007-08-06 2007-08-02 0.529 139,428 +55,771 0.03% 73,750
2007-06-28 2007-06-26 0.538 83,657 +27,886 0.02% 45,000
2007-06-26 2007-06-22 0.574 55,771 0.01% 32,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top