History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 89,356,000 | +0 | 1.01% | 7,863,328 |
| 2025-10-13 | 2025-10-09 | 0.092 | 89,356,000 | +0 | 1.01% | 8,220,752 |
| 2025-10-10 | 2025-10-08 | 0.088 | 89,356,000 | +0 | 1.01% | 7,863,328 |
| 2025-10-09 | 2025-10-06 | 0.091 | 89,356,000 | +0 | 1.01% | 8,131,396 |
| 2025-10-08 | 2025-10-03 | 0.088 | 89,356,000 | +0 | 1.01% | 7,863,328 |
| 2025-10-06 | 2025-10-02 | 0.093 | 89,356,000 | +0 | 1.01% | 8,310,108 |
| 2025-10-03 | 2025-09-30 | 0.086 | 89,356,000 | +0 | 1.01% | 7,684,616 |
| 2025-10-02 | 2025-09-29 | 0.081 | 89,356,000 | +0 | 1.01% | 7,237,836 |
| 2025-09-30 | 2025-09-26 | 0.081 | 89,356,000 | +0 | 1.01% | 7,237,836 |
| 2025-09-29 | 2025-09-25 | 0.089 | 89,356,000 | +0 | 1.01% | 7,952,684 |
| 2025-09-26 | 2025-09-24 | 0.087 | 89,356,000 | +0 | 1.01% | 7,773,972 |
| 2025-09-25 | 2025-09-23 | 0.093 | 89,356,000 | +0 | 1.01% | 8,310,108 |
| 2025-09-24 | 2025-09-22 | 0.093 | 89,356,000 | +0 | 1.01% | 8,310,108 |
| 2025-09-23 | 2025-09-19 | 0.086 | 89,356,000 | +0 | 1.01% | 7,684,616 |
| 2025-09-22 | 2025-09-18 | 0.086 | 89,356,000 | +0 | 1.01% | 7,684,616 |
| 2025-09-19 | 2025-09-17 | 0.086 | 89,356,000 | +0 | 1.01% | 7,684,616 |
| 2025-09-18 | 2025-09-16 | 0.086 | 89,356,000 | +0 | 1.01% | 7,684,616 |
| 2025-09-17 | 2025-09-15 | 0.089 | 89,356,000 | +0 | 1.01% | 7,952,684 |
| 2025-09-16 | 2025-09-12 | 0.093 | 89,356,000 | +0 | 1.01% | 8,310,108 |
| 2025-09-15 | 2025-09-11 | 0.092 | 89,356,000 | +0 | 1.01% | 8,220,752 |
| 2025-09-12 | 2025-09-10 | 0.091 | 89,356,000 | +0 | 1.01% | 8,131,396 |
| 2025-09-11 | 2025-09-09 | 0.091 | 89,356,000 | +0 | 1.01% | 8,131,396 |
| 2025-09-10 | 2025-09-08 | 0.094 | 89,356,000 | +0 | 1.01% | 8,399,464 |
| 2025-09-09 | 2025-09-05 | 0.094 | 89,356,000 | +0 | 1.01% | 8,399,464 |
| 2025-09-08 | 2025-09-04 | 0.087 | 89,356,000 | +0 | 1.01% | 7,773,972 |
| 2025-09-05 | 2025-09-03 | 0.082 | 89,356,000 | +0 | 1.01% | 7,327,192 |
| 2025-09-04 | 2025-09-02 | 0.083 | 89,356,000 | +0 | 1.01% | 7,416,548 |
| 2025-09-03 | 2025-09-01 | 0.081 | 89,356,000 | +0 | 1.01% | 7,237,836 |
| 2025-09-02 | 2025-08-29 | 0.087 | 89,356,000 | +0 | 1.01% | 7,773,972 |
| 2025-09-01 | 2025-08-28 | 0.081 | 89,356,000 | +0 | 1.01% | 7,237,836 |
| 2025-08-29 | 2025-08-27 | 0.083 | 89,356,000 | +0 | 1.01% | 7,416,548 |
| 2025-08-28 | 2025-08-26 | 0.089 | 89,356,000 | +0 | 1.01% | 7,952,684 |
| 2025-08-27 | 2025-08-25 | 0.093 | 89,356,000 | +0 | 1.01% | 8,310,108 |
| 2025-08-26 | 2025-08-22 | 0.093 | 89,356,000 | +0 | 1.01% | 8,310,108 |
| 2025-08-25 | 2025-08-21 | 0.101 | 89,356,000 | +0 | 1.01% | 9,024,956 |
| 2025-08-22 | 2025-08-20 | 0.098 | 89,356,000 | +0 | 1.01% | 8,756,888 |
| 2025-08-21 | 2025-08-19 | 0.100 | 89,356,000 | +0 | 1.01% | 8,935,600 |
| 2025-08-20 | 2025-08-18 | 0.103 | 89,356,000 | +0 | 1.01% | 9,203,668 |
| 2025-08-19 | 2025-08-15 | 0.105 | 89,356,000 | +0 | 1.01% | 9,382,380 |
| 2025-08-18 | 2025-08-14 | 0.105 | 89,356,000 | +0 | 1.01% | 9,382,380 |
| 2025-08-15 | 2025-08-13 | 0.103 | 89,356,000 | +0 | 1.01% | 9,203,668 |
| 2025-08-14 | 2025-08-12 | 0.103 | 89,356,000 | +0 | 1.01% | 9,203,668 |
| 2025-08-13 | 2025-08-11 | 0.106 | 89,356,000 | +0 | 1.01% | 9,471,736 |
| 2025-08-12 | 2025-08-08 | 0.107 | 89,356,000 | +0 | 1.01% | 9,561,092 |
| 2025-08-11 | 2025-08-07 | 0.103 | 89,356,000 | +0 | 1.01% | 9,203,668 |
| 2025-08-08 | 2025-08-06 | 0.102 | 89,356,000 | +0 | 1.01% | 9,114,312 |
| 2025-08-07 | 2025-08-05 | 0.106 | 89,356,000 | +0 | 1.01% | 9,471,736 |
| 2025-08-06 | 2025-08-04 | 0.115 | 89,356,000 | +0 | 1.01% | 10,275,940 |
| 2025-08-05 | 2025-08-01 | 0.103 | 89,356,000 | +0 | 1.01% | 9,203,668 |
| 2025-08-04 | 2025-07-31 | 0.107 | 89,356,000 | +0 | 1.01% | 9,561,092 |
| 2025-08-01 | 2025-07-30 | 0.107 | 89,356,000 | +0 | 1.01% | 9,561,092 |
| 2025-07-31 | 2025-07-29 | 0.110 | 89,356,000 | +0 | 1.01% | 9,829,160 |
| 2025-07-30 | 2025-07-28 | 0.113 | 89,356,000 | +0 | 1.01% | 10,097,228 |
| 2025-07-29 | 2025-07-25 | 0.114 | 89,356,000 | +0 | 1.01% | 10,186,584 |
| 2025-07-28 | 2025-07-24 | 0.114 | 89,356,000 | +0 | 1.01% | 10,186,584 |
| 2025-07-25 | 2025-07-23 | 0.111 | 89,356,000 | +0 | 1.01% | 9,918,516 |
| 2025-07-24 | 2025-07-22 | 0.109 | 89,356,000 | +0 | 1.01% | 9,739,804 |
| 2025-07-23 | 2025-07-21 | 0.114 | 89,356,000 | +0 | 1.01% | 10,186,584 |
| 2025-07-22 | 2025-07-18 | 0.109 | 89,356,000 | +0 | 1.01% | 9,739,804 |
| 2025-07-21 | 2025-07-17 | 0.116 | 89,356,000 | +0 | 1.01% | 10,365,296 |
| 2025-07-18 | 2025-07-16 | 0.115 | 89,356,000 | +0 | 1.01% | 10,275,940 |
| 2025-07-17 | 2025-07-15 | 0.118 | 89,356,000 | +0 | 1.01% | 10,544,008 |
| 2025-07-16 | 2025-07-14 | 0.118 | 89,356,000 | +2,786,000 | 1.01% | 10,544,008 |
| 2025-05-28 | 2025-05-26 | 0.130 | 86,570,000 | +1,328,000 | 0.98% | 11,254,100 |
| 2024-11-19 | 2024-11-15 | 0.201 | 85,242,000 | +300,000 | 0.96% | 17,133,642 |
| 2024-11-18 | 2024-11-14 | 0.211 | 84,942,000 | +300,000 | 0.96% | 17,922,762 |
| 2024-11-15 | 2024-11-13 | 0.218 | 84,642,000 | +1,024,000 | 0.96% | 18,451,956 |
| 2024-11-14 | 2024-11-12 | 0.218 | 83,618,000 | +650,000 | 0.95% | 18,228,724 |
| 2024-11-13 | 2024-11-11 | 0.225 | 82,968,000 | +1,198,000 | 0.94% | 18,667,800 |
| 2024-11-12 | 2024-11-08 | 0.204 | 81,770,000 | +2,700,000 | 0.92% | 16,681,080 |
| 2024-11-11 | 2024-11-07 | 0.202 | 79,070,000 | +400,000 | 0.89% | 15,972,140 |
| 2024-11-06 | 2024-11-04 | 0.224 | 78,670,000 | -800,000 | 0.89% | 17,622,080 |
| 2024-11-05 | 2024-11-01 | 0.255 | 79,470,000 | -1,490,000 | 0.90% | 20,264,850 |
| 2024-10-30 | 2024-10-28 | 0.207 | 80,960,000 | -760,000 | 0.92% | 16,758,720 |
| 2024-06-13 | 2024-06-11 | 0.066 | 81,720,000 | +8,946,000 | 1.02% | 5,393,520 |
| 2024-06-11 | 2024-06-06 | 0.066 | 72,774,000 | +864,000 | 0.90% | 4,803,084 |
| 2024-06-06 | 2024-06-04 | 0.064 | 71,910,000 | +832,000 | 0.89% | 4,602,240 |
| 2024-06-05 | 2024-06-03 | 0.062 | 71,078,000 | +1,008,000 | 0.88% | 4,406,836 |
| 2024-06-04 | 2024-05-31 | 0.062 | 70,070,000 | +1,074,000 | 0.87% | 4,344,340 |
| 2024-06-03 | 2024-05-30 | 0.062 | 68,996,000 | +500,000 | 0.86% | 4,277,752 |
| 2024-05-31 | 2024-05-29 | 0.061 | 68,496,000 | +538,000 | 0.85% | 4,178,256 |
| 2024-05-29 | 2024-05-27 | 0.065 | 67,958,000 | +1,070,000 | 0.84% | 4,417,270 |
| 2024-05-27 | 2024-05-23 | 0.062 | 66,888,000 | +516,000 | 0.83% | 4,147,056 |
| 2024-05-24 | 2024-05-22 | 0.062 | 66,372,000 | +1,086,000 | 0.83% | 4,115,064 |
| 2024-05-23 | 2024-05-21 | 0.063 | 65,286,000 | +700,000 | 0.81% | 4,113,018 |
| 2024-05-22 | 2024-05-20 | 0.063 | 64,586,000 | +3,060,000 | 0.80% | 4,068,918 |
| 2024-05-21 | 2024-05-17 | 0.066 | 61,526,000 | +1,376,000 | 0.76% | 4,060,716 |
| 2024-05-20 | 2024-05-16 | 0.069 | 60,150,000 | +2,310,000 | 0.75% | 4,150,350 |
| 2024-05-09 | 2024-05-07 | 0.072 | 57,840,000 | +3,282,000 | 0.72% | 4,164,480 |
| 2024-05-08 | 2024-05-06 | 0.068 | 54,558,000 | +540,000 | 0.68% | 3,709,944 |
| 2024-05-07 | 2024-05-03 | 0.069 | 54,018,000 | +260,000 | 0.67% | 3,727,242 |
| 2024-05-06 | 2024-05-02 | 0.065 | 53,758,000 | +84,000 | 0.67% | 3,494,270 |
| 2024-04-19 | 2024-04-17 | 0.062 | 53,674,000 | +2,506,000 | 0.67% | 3,327,788 |
| 2024-04-11 | 2024-04-09 | 0.081 | 51,168,000 | +276,000 | 0.64% | 4,144,608 |
| 2024-04-10 | 2024-04-08 | 0.083 | 50,892,000 | +1,046,000 | 0.63% | 4,224,036 |
| 2024-04-09 | 2024-04-05 | 0.085 | 49,846,000 | +4,090,000 | 0.62% | 4,236,910 |
| 2024-04-08 | 2024-04-03 | 0.098 | 45,756,000 | +2,098,000 | 0.57% | 4,484,088 |
| 2024-04-05 | 2024-04-02 | 0.096 | 43,658,000 | +7,200,000 | 0.54% | 4,191,168 |
| 2024-04-03 | 2024-03-28 | 0.073 | 36,458,000 | +5,278,000 | 0.45% | 2,661,434 |
| 2024-04-02 | 2024-03-27 | 0.065 | 31,180,000 | +7,590,000 | 0.39% | 2,026,700 |
| 2024-03-28 | 2024-03-26 | 0.057 | 23,590,000 | +15,426,000 | 0.29% | 1,344,630 |
| 2024-03-27 | 2024-03-25 | 0.050 | 8,164,000 | +7,584,000 | 0.10% | 408,200 |
| 2024-03-26 | 2024-03-22 | 0.047 | 580,000 | +400,000 | 0.01% | 27,260 |
| 2024-03-25 | 2024-03-21 | 0.046 | 180,000 | -496,000 | 0.00% | 8,280 |
| 2024-03-20 | 2024-03-18 | 0.044 | 676,000 | +496,000 | 0.01% | 29,744 |
| 2023-11-22 | 2023-11-20 | 0.045 | 180,000 | -50,000 | 0.00% | 8,100 |
| 2023-11-21 | 2023-11-17 | 0.047 | 230,000 | +50,000 | 0.00% | 10,810 |
| 2023-07-19 | 2023-07-14 | 0.042 | 180,000 | -100,000 | 0.00% | 7,560 |
| 2023-06-15 | 2023-06-13 | 0.043 | 280,000 | +100,000 | 0.00% | 12,040 |
| 2023-06-06 | 2023-06-02 | 0.038 | 180,000 | -1,254,000 | 0.00% | 6,840 |
| 2023-06-01 | 2023-05-30 | 0.038 | 1,434,000 | +300,000 | 0.02% | 54,492 |
| 2023-05-30 | 2023-05-25 | 0.042 | 1,134,000 | -304,000 | 0.01% | 47,628 |
| 2023-05-18 | 2023-05-16 | 0.037 | 1,438,000 | +1,258,000 | 0.02% | 53,206 |
| 2023-05-16 | 2023-05-12 | 0.042 | 180,000 | -1,258,000 | 0.00% | 7,560 |
| 2023-05-15 | 2023-05-11 | 0.043 | 1,438,000 | +1,258,000 | 0.02% | 61,834 |
| 2023-03-29 | 2023-03-27 | 0.049 | 180,000 | -180,000 | 0.00% | 8,820 |
| 2023-03-28 | 2023-03-24 | 0.046 | 360,000 | -220,000 | 0.00% | 16,560 |
| 2023-03-24 | 2023-03-22 | 0.045 | 580,000 | +400,000 | 0.01% | 26,100 |
| 2023-02-28 | 2023-02-24 | 0.052 | 180,000 | -152,000 | 0.00% | 9,360 |
| 2023-02-27 | 2023-02-23 | 0.057 | 332,000 | -578,000 | 0.00% | 18,924 |
| 2023-02-24 | 2023-02-22 | 0.044 | 910,000 | -278,000 | 0.01% | 40,040 |
| 2023-02-22 | 2023-02-20 | 0.041 | 1,188,000 | -80,000 | 0.01% | 48,708 |
| 2023-02-20 | 2023-02-16 | 0.046 | 1,268,000 | +1,088,000 | 0.02% | 58,328 |
| 2023-02-09 | 2023-02-07 | 0.048 | 180,000 | -88,000 | 0.00% | 8,640 |
| 2023-02-06 | 2023-02-02 | 0.050 | 268,000 | -846,000 | 0.00% | 13,400 |
| 2023-02-03 | 2023-02-01 | 0.088 | 1,114,000 | +934,000 | 0.01% | 98,032 |
| 2022-12-13 | 2022-12-09 | 0.035 | 180,000 | -702,000 | 0.00% | 6,300 |
| 2022-12-12 | 2022-12-08 | 0.035 | 882,000 | +702,000 | 0.01% | 30,870 |
| 2022-07-18 | 2022-07-14 | 0.033 | 180,000 | -20,000 | 0.00% | 5,940 |
| 2022-07-15 | 2022-07-13 | 0.033 | 200,000 | +20,000 | 0.00% | 6,600 |
| 2021-06-16 | 2021-06-11 | 0.082 | 180,000 | +160,000 | 0.00% | 14,760 |
| 2021-03-10 | 2021-03-08 | 0.090 | 20,000 | -196,000 | 0.00% | 1,800 |
| 2021-03-08 | 2021-03-04 | 0.096 | 216,000 | -54,000 | 0.00% | 20,736 |
| 2021-03-05 | 2021-03-03 | 0.094 | 270,000 | +250,000 | 0.00% | 25,380 |
| 2020-10-28 | 2020-10-23 | 0.122 | 20,000 | -50,000 | 0.00% | 2,440 |
| 2020-10-27 | 2020-10-22 | 0.120 | 70,000 | +50,000 | 0.00% | 8,400 |
| 2020-09-22 | 2020-09-18 | 0.127 | 20,000 | -170,000 | 0.00% | 2,540 |
| 2020-09-21 | 2020-09-17 | 0.138 | 190,000 | +170,000 | 0.00% | 26,220 |
| 2020-09-08 | 2020-09-04 | 0.162 | 20,000 | +20,000 | 0.00% | 3,240 |
| 2020-06-12 | 2020-06-10 | 0.295 | 0 | -500,000 | ||
| 2020-06-11 | 2020-06-09 | 0.315 | 500,000 | +500,000 | 0.01% | 157,500 |
| 2020-06-09 | 2020-06-05 | 0.300 | 0 | -30,000 | ||
| 2020-06-08 | 2020-06-04 | 0.320 | 30,000 | +30,000 | 0.00% | 9,600 |
| 2019-07-02 | 2019-06-27 | 0.820 | 0 | -14,000 | ||
| 2019-06-28 | 2019-06-26 | 0.860 | 14,000 | -60,000 | 0.00% | 12,040 |
| 2019-06-26 | 2019-06-24 | 0.830 | 74,000 | +74,000 | 0.00% | 61,420 |
| 2017-09-18 | 2017-09-14 | 1.170 | 0 | -3,086,000 | ||
| 2017-09-15 | 2017-09-13 | 1.050 | 3,086,000 | -9,000,000 | 0.05% | 3,240,300 |
| 2016-10-12 | 2016-10-07 | 0.690 | 12,086,000 | -1,740,000 | 0.26% | 8,339,340 |
| 2016-10-07 | 2016-10-05 | 0.690 | 13,826,000 | -1,180,000 | 0.30% | 9,539,940 |
| 2016-10-06 | 2016-10-04 | 0.740 | 15,006,000 | -4,154,000 | 0.33% | 11,104,440 |
| 2016-10-05 | 2016-10-03 | 0.740 | 19,160,000 | -2,500,000 | 0.42% | 14,178,400 |
| 2016-10-04 | 2016-09-30 | 0.740 | 21,660,000 | -6,166,000 | 0.47% | 16,028,400 |
| 2016-10-03 | 2016-09-29 | 0.750 | 27,826,000 | -1,094,000 | 0.61% | 20,869,500 |
| 2016-09-27 | 2016-09-23 | 0.780 | 28,920,000 | -1,300,000 | 0.63% | 22,557,600 |
| 2016-09-26 | 2016-09-22 | 0.770 | 30,220,000 | -3,900,000 | 0.66% | 23,269,400 |
| 2016-09-23 | 2016-09-21 | 0.750 | 34,120,000 | -4,420,000 | 0.74% | 25,590,000 |
| 2016-09-22 | 2016-09-20 | 0.710 | 38,540,000 | -1,000,000 | 0.84% | 27,363,400 |
| 2016-09-06 | 2016-09-02 | 0.873 | 39,540,000 | +5,576,154 | 0.86% | 34,523,731 |
| 2016-08-01 | 2016-07-28 | 0.757 | 33,963,846 | -429,487 | 0.86% | 25,701,000 |
| 2015-06-19 | 2015-06-17 | 0.710 | 34,393,333 | +1,073,718 | 0.87% | 24,424,400 |
| 2015-06-18 | 2015-06-16 | 0.722 | 33,319,615 | +733,564 | 0.85% | 24,049,800 |
| 2015-06-15 | 2015-06-11 | 0.745 | 32,586,051 | +987,820 | 0.83% | 24,279,040 |
| 2015-06-04 | 2015-06-02 | 0.936 | 31,598,231 | +2,106,549 | 0.88% | 29,560,179 |
| 2015-06-01 | 2015-05-28 | 0.723 | 29,491,682 | -112,239 | 0.88% | 21,335,880 |
| 2015-05-28 | 2015-05-26 | 0.699 | 29,603,921 | +237,306 | 0.88% | 20,678,560 |
| 2015-05-27 | 2015-05-22 | 0.748 | 29,366,615 | +168,359 | 0.88% | 21,978,000 |
| 2015-05-04 | 2015-04-29 | 0.530 | 29,198,256 | +29,086,017 | 0.87% | 15,478,500 |
| 2015-04-08 | 2015-04-01 | 0.536 | 112,239 | -112,240 | 0.00% | 60,200 |
| 2015-03-20 | 2015-03-18 | 0.511 | 224,479 | -160,342 | 0.01% | 114,800 |
| 2015-03-16 | 2015-03-12 | 0.511 | 384,821 | +264,565 | 0.01% | 196,800 |
| 2015-03-06 | 2015-03-04 | 0.555 | 120,256 | -288,616 | 0.00% | 66,750 |
| 2015-03-03 | 2015-02-27 | 0.568 | 408,872 | +160,342 | 0.01% | 232,050 |
| 2015-03-02 | 2015-02-26 | 0.568 | 248,530 | +80,171 | 0.01% | 141,050 |
| 2015-02-27 | 2015-02-25 | 0.543 | 168,359 | -232,496 | 0.01% | 91,350 |
| 2015-02-26 | 2015-02-24 | 0.543 | 400,855 | +208,445 | 0.01% | 217,500 |
| 2015-02-25 | 2015-02-23 | 0.524 | 192,410 | +160,342 | 0.01% | 100,800 |
| 2015-02-17 | 2015-02-13 | 0.449 | 32,068 | -320,684 | 0.00% | 14,400 |
| 2015-02-16 | 2015-02-12 | 0.430 | 352,752 | +192,410 | 0.01% | 151,800 |
| 2015-02-13 | 2015-02-11 | 0.437 | 160,342 | -32,068 | 0.00% | 70,000 |
| 2015-02-12 | 2015-02-10 | 0.449 | 192,410 | -320,684 | 0.01% | 86,400 |
| 2015-02-10 | 2015-02-06 | 0.437 | 513,094 | +240,513 | 0.02% | 224,000 |
| 2015-02-06 | 2015-02-04 | 0.430 | 272,581 | +80,171 | 0.01% | 117,300 |
| 2015-02-05 | 2015-02-03 | 0.430 | 192,410 | -240,513 | 0.01% | 82,800 |
| 2015-02-04 | 2015-02-02 | 0.430 | 432,923 | +320,684 | 0.01% | 186,300 |
| 2015-02-03 | 2015-01-30 | 0.430 | 112,239 | -240,513 | 0.00% | 48,300 |
| 2015-01-30 | 2015-01-28 | 0.430 | 352,752 | +96,205 | 0.01% | 151,800 |
| 2015-01-29 | 2015-01-27 | 0.437 | 256,547 | -160,342 | 0.01% | 112,000 |
| 2015-01-28 | 2015-01-26 | 0.437 | 416,889 | +80,171 | 0.01% | 182,000 |
| 2015-01-27 | 2015-01-23 | 0.455 | 336,718 | -72,154 | 0.01% | 153,300 |
| 2015-01-26 | 2015-01-22 | 0.437 | 408,872 | -72,154 | 0.01% | 178,500 |
| 2015-01-23 | 2015-01-21 | 0.443 | 481,026 | +224,479 | 0.01% | 213,000 |
| 2015-01-22 | 2015-01-20 | 0.437 | 256,547 | +40,085 | 0.01% | 112,000 |
| 2015-01-21 | 2015-01-19 | 0.462 | 216,462 | -96,205 | 0.01% | 99,900 |
| 2015-01-20 | 2015-01-16 | 0.449 | 312,667 | -120,256 | 0.01% | 140,400 |
| 2015-01-19 | 2015-01-15 | 0.468 | 432,923 | +272,581 | 0.01% | 202,500 |
| 2015-01-16 | 2015-01-14 | 0.480 | 160,342 | -256,547 | 0.00% | 77,000 |
| 2015-01-15 | 2015-01-13 | 0.480 | 416,889 | +216,462 | 0.01% | 200,200 |
| 2015-01-14 | 2015-01-12 | 0.468 | 200,427 | -65,741 | 0.01% | 93,750 |
| 2015-01-13 | 2015-01-09 | 0.474 | 266,168 | +80,171 | 0.01% | 126,160 |
| 2015-01-12 | 2015-01-08 | 0.430 | 185,997 | +72,154 | 0.01% | 80,040 |
| 2015-01-09 | 2015-01-07 | 0.418 | 113,843 | -160,342 | 0.00% | 47,570 |
| 2015-01-07 | 2015-01-05 | 0.430 | 274,185 | -46,499 | 0.01% | 117,990 |
| 2015-01-05 | 2014-12-31 | 0.424 | 320,684 | -96,205 | 0.01% | 136,000 |
| 2014-12-30 | 2014-12-24 | 0.486 | 416,889 | +96,205 | 0.01% | 202,800 |
| 2014-12-29 | 2014-12-22 | 0.474 | 320,684 | +80,171 | 0.01% | 152,000 |
| 2014-12-23 | 2014-12-19 | 0.486 | 240,513 | -160,342 | 0.01% | 117,000 |
| 2014-12-22 | 2014-12-18 | 0.474 | 400,855 | +367,183 | 0.01% | 190,000 |
| 2014-12-19 | 2014-12-17 | 0.493 | 33,672 | -479,422 | 0.00% | 16,590 |
| 2014-12-18 | 2014-12-16 | 0.499 | 513,094 | +240,513 | 0.02% | 256,000 |
| 2014-12-17 | 2014-12-15 | 0.499 | 272,581 | -64,137 | 0.01% | 136,000 |
| 2014-12-16 | 2014-12-12 | 0.511 | 336,718 | +336,718 | 0.01% | 172,200 |
| 2014-12-15 | 2014-12-11 | 0.518 | 0 | -216,462 | ||
| 2014-12-12 | 2014-12-10 | 0.486 | 216,462 | -88,188 | 0.01% | 105,300 |
| 2014-12-11 | 2014-12-09 | 0.486 | 304,650 | +176,376 | 0.01% | 148,200 |
| 2014-12-09 | 2014-12-05 | 0.486 | 128,274 | +88,189 | 0.00% | 62,400 |
| 2014-12-08 | 2014-12-04 | 0.499 | 40,085 | -376,804 | 0.00% | 20,000 |
| 2014-12-04 | 2014-12-02 | 0.486 | 416,889 | +134,687 | 0.01% | 202,800 |
| 2014-12-03 | 2014-12-01 | 0.480 | 282,202 | -102,619 | 0.01% | 135,520 |
| 2014-12-02 | 2014-11-28 | 0.493 | 384,821 | +232,496 | 0.01% | 189,600 |
| 2014-12-01 | 2014-11-27 | 0.499 | 152,325 | -96,205 | 0.00% | 76,000 |
| 2014-11-28 | 2014-11-26 | 0.499 | 248,530 | -110,636 | 0.01% | 124,000 |
| 2014-11-27 | 2014-11-25 | 0.499 | 359,166 | -9,620 | 0.01% | 179,200 |
| 2014-11-26 | 2014-11-24 | 0.493 | 368,786 | +24,051 | 0.01% | 181,700 |
| 2014-11-25 | 2014-11-21 | 0.486 | 344,735 | +128,273 | 0.01% | 167,700 |
| 2014-11-24 | 2014-11-20 | 0.486 | 216,462 | +56,120 | 0.01% | 105,300 |
| 2014-11-21 | 2014-11-19 | 0.505 | 160,342 | -40,085 | 0.00% | 81,000 |
| 2014-11-20 | 2014-11-18 | 0.505 | 200,427 | +40,085 | 0.01% | 101,250 |
| 2014-11-19 | 2014-11-17 | 0.505 | 160,342 | -48,102 | 0.00% | 81,000 |
| 2014-11-18 | 2014-11-14 | 0.511 | 208,444 | -64,137 | 0.01% | 106,600 |
| 2014-11-17 | 2014-11-13 | 0.511 | 272,581 | +80,171 | 0.01% | 139,400 |
| 2014-11-14 | 2014-11-12 | 0.524 | 192,410 | -128,274 | 0.01% | 100,800 |
| 2014-11-13 | 2014-11-11 | 0.518 | 320,684 | +169,963 | 0.01% | 166,000 |
| 2014-11-12 | 2014-11-10 | 0.505 | 150,721 | -78,568 | 0.00% | 76,140 |
| 2014-11-11 | 2014-11-07 | 0.499 | 229,289 | -115,446 | 0.01% | 114,400 |
| 2014-11-10 | 2014-11-06 | 0.499 | 344,735 | +96,205 | 0.01% | 172,000 |
| 2014-11-07 | 2014-11-05 | 0.493 | 248,530 | -112,239 | 0.01% | 122,450 |
| 2014-11-05 | 2014-11-03 | 0.536 | 360,769 | +176,376 | 0.01% | 193,500 |
| 2014-11-04 | 2014-10-31 | 0.561 | 184,393 | +24,051 | 0.01% | 103,500 |
| 2014-10-31 | 2014-10-29 | 0.499 | 160,342 | +160,342 | 0.00% | 80,000 |
| 2014-10-30 | 2014-10-28 | 0.493 | 0 | -144,308 | ||
| 2014-10-29 | 2014-10-27 | 0.468 | 144,308 | +144,308 | 0.00% | 67,500 |
| 2014-10-28 | 2014-10-24 | 0.474 | 0 | -264,564 | ||
| 2014-10-27 | 2014-10-23 | 0.474 | 264,564 | +80,171 | 0.01% | 125,400 |
| 2014-10-24 | 2014-10-22 | 0.468 | 184,393 | +88,188 | 0.01% | 86,250 |
| 2014-10-23 | 2014-10-21 | 0.474 | 96,205 | -160,342 | 0.00% | 45,600 |
| 2014-10-22 | 2014-10-20 | 0.480 | 256,547 | +160,342 | 0.01% | 123,200 |
| 2014-10-20 | 2014-10-16 | 0.499 | 96,205 | +81,774 | 0.00% | 48,000 |
| 2014-10-17 | 2014-10-15 | 0.486 | 14,431 | -65,740 | 0.00% | 7,020 |
| 2014-10-14 | 2014-10-10 | 0.486 | 80,171 | +80,171 | 0.00% | 39,000 |
| 2014-10-13 | 2014-10-09 | 0.499 | 0 | -160,342 | ||
| 2014-10-10 | 2014-10-08 | 0.499 | 160,342 | +80,171 | 0.00% | 80,000 |
| 2014-10-09 | 2014-10-07 | 0.505 | 80,171 | -80,171 | 0.00% | 40,500 |
| 2014-10-06 | 2014-09-30 | 0.511 | 160,342 | +80,171 | 0.00% | 82,000 |
| 2014-10-03 | 2014-09-29 | 0.524 | 80,171 | -48,103 | 0.00% | 42,000 |
| 2014-09-26 | 2014-09-24 | 0.518 | 128,274 | -232,495 | 0.00% | 66,400 |
| 2014-09-25 | 2014-09-23 | 0.524 | 360,769 | +96,205 | 0.01% | 189,000 |
| 2014-09-23 | 2014-09-19 | 0.536 | 264,564 | -80,171 | 0.01% | 141,900 |
| 2014-09-22 | 2014-09-18 | 0.524 | 344,735 | +40,085 | 0.01% | 180,600 |
| 2014-09-19 | 2014-09-17 | 0.536 | 304,650 | -33,671 | 0.01% | 163,400 |
| 2014-09-18 | 2014-09-16 | 0.543 | 338,321 | -44,896 | 0.01% | 183,570 |
| 2014-09-16 | 2014-09-12 | 0.580 | 383,217 | +192,410 | 0.01% | 222,270 |
| 2014-09-15 | 2014-09-11 | 0.586 | 190,807 | -9,620 | 0.01% | 111,860 |
| 2014-09-11 | 2014-09-08 | 0.611 | 200,427 | -40,086 | 0.01% | 122,500 |
| 2014-09-10 | 2014-09-05 | 0.599 | 240,513 | -258,150 | 0.01% | 144,000 |
| 2014-09-08 | 2014-09-04 | 0.617 | 498,663 | +176,376 | 0.01% | 307,890 |
| 2014-09-04 | 2014-09-02 | 0.624 | 322,287 | -118,653 | 0.01% | 201,000 |
| 2014-09-01 | 2014-08-28 | 0.661 | 440,940 | +120,256 | 0.01% | 291,500 |
| 2014-08-29 | 2014-08-27 | 0.686 | 320,684 | +120,257 | 0.01% | 220,000 |
| 2014-08-28 | 2014-08-26 | 0.686 | 200,427 | -120,257 | 0.01% | 137,500 |
| 2014-08-27 | 2014-08-25 | 0.686 | 320,684 | +120,257 | 0.01% | 220,000 |
| 2014-08-25 | 2014-08-21 | 0.674 | 200,427 | -40,086 | 0.01% | 135,000 |
| 2014-08-22 | 2014-08-20 | 0.661 | 240,513 | +32,069 | 0.01% | 159,000 |
| 2014-08-21 | 2014-08-19 | 0.661 | 208,444 | +128,273 | 0.01% | 137,800 |
| 2014-08-20 | 2014-08-18 | 0.649 | 80,171 | -320,684 | 0.00% | 52,000 |
| 2014-08-18 | 2014-08-14 | 0.649 | 400,855 | +240,513 | 0.01% | 260,000 |
| 2014-08-15 | 2014-08-13 | 0.649 | 160,342 | -160,342 | 0.00% | 104,000 |
| 2014-08-14 | 2014-08-12 | 0.649 | 320,684 | +104,222 | 0.01% | 208,000 |
| 2014-08-13 | 2014-08-11 | 0.661 | 216,462 | +160,342 | 0.01% | 143,100 |
| 2014-08-12 | 2014-08-08 | 0.674 | 56,120 | -160,342 | 0.00% | 37,800 |
| 2014-08-11 | 2014-08-07 | 0.674 | 216,462 | +216,462 | 0.01% | 145,800 |
| 2014-08-08 | 2014-08-06 | 0.674 | 0 | -400,855 | ||
| 2014-08-07 | 2014-08-05 | 0.661 | 400,855 | +320,684 | 0.01% | 265,000 |
| 2014-08-06 | 2014-08-04 | 0.661 | 80,171 | -160,342 | 0.00% | 53,000 |
| 2014-08-04 | 2014-07-31 | 0.636 | 240,513 | +80,171 | 0.01% | 153,000 |
| 2014-07-31 | 2014-07-29 | 0.624 | 160,342 | +160,342 | 0.00% | 100,000 |
| 2014-07-30 | 2014-07-28 | 0.649 | 0 | -400,855 | ||
| 2014-07-29 | 2014-07-25 | 0.686 | 400,855 | +240,513 | 0.01% | 275,000 |
| 2014-07-28 | 2014-07-24 | 0.624 | 160,342 | +80,171 | 0.00% | 100,000 |
| 2014-07-25 | 2014-07-23 | 0.617 | 80,171 | -160,342 | 0.00% | 49,500 |
| 2014-07-24 | 2014-07-22 | 0.611 | 240,513 | +160,342 | 0.01% | 147,000 |
| 2014-07-23 | 2014-07-21 | 0.617 | 80,171 | -80,171 | 0.00% | 49,500 |
| 2014-07-17 | 2014-07-15 | 0.617 | 160,342 | +160,342 | 0.00% | 99,000 |
| 2014-07-16 | 2014-07-14 | 0.624 | 0 | -16,034 | ||
| 2014-07-15 | 2014-07-11 | 0.599 | 16,034 | -160,342 | 0.00% | 9,600 |
| 2014-07-14 | 2014-07-10 | 0.599 | 176,376 | +16,034 | 0.01% | 105,600 |
| 2014-07-10 | 2014-07-08 | 0.568 | 160,342 | +160,342 | 0.00% | 91,000 |
| 2014-07-07 | 2014-07-03 | 0.568 | 0 | -200,427 | ||
| 2014-07-04 | 2014-07-02 | 0.555 | 200,427 | +200,427 | 0.01% | 111,250 |
| 2014-07-03 | 2014-06-30 | 0.574 | 0 | -240,513 | ||
| 2014-07-02 | 2014-06-27 | 0.586 | 240,513 | +240,513 | 0.01% | 141,000 |
| 2014-06-25 | 2014-06-23 | 0.555 | 0 | -280,598 | ||
| 2014-06-24 | 2014-06-20 | 0.555 | 280,598 | +280,598 | 0.01% | 155,750 |
| 2014-06-20 | 2014-06-18 | 0.549 | 0 | -208,444 | ||
| 2014-06-19 | 2014-06-17 | 0.549 | 208,444 | +208,444 | 0.01% | 114,400 |
| 2014-06-18 | 2014-06-16 | 0.536 | 0 | -56,120 | ||
| 2014-06-17 | 2014-06-13 | 0.543 | 56,120 | -104,222 | 0.00% | 30,450 |
| 2014-06-16 | 2014-06-12 | 0.536 | 160,342 | +160,342 | 0.00% | 86,000 |
| 2014-06-04 | 2014-05-30 | 0.624 | 0 | -208,444 | ||
| 2014-05-21 | 2014-05-19 | 0.661 | 208,444 | +48,102 | 0.01% | 137,800 |
| 2014-05-19 | 2014-05-15 | 0.636 | 160,342 | -80,171 | 0.00% | 102,000 |
| 2014-05-15 | 2014-05-13 | 0.624 | 240,513 | +240,513 | 0.01% | 150,000 |
| 2014-05-13 | 2014-05-09 | 0.636 | 0 | -240,513 | ||
| 2014-05-09 | 2014-05-07 | 0.674 | 240,513 | +240,513 | 0.01% | 162,000 |
| 2014-05-07 | 2014-05-02 | 0.649 | 0 | -440,940 | ||
| 2014-05-05 | 2014-04-30 | 0.624 | 440,940 | +280,598 | 0.01% | 275,000 |
| 2014-05-02 | 2014-04-29 | 0.636 | 160,342 | -16,034 | 0.00% | 102,000 |
| 2014-04-30 | 2014-04-28 | 0.624 | 176,376 | +16,034 | 0.01% | 110,000 |
| 2014-04-29 | 2014-04-25 | 0.661 | 160,342 | -160,342 | 0.00% | 106,000 |
| 2014-04-28 | 2014-04-24 | 0.674 | 320,684 | +80,171 | 0.01% | 216,000 |
| 2014-04-25 | 2014-04-23 | 0.624 | 240,513 | -320,684 | 0.01% | 150,000 |
| 2014-04-24 | 2014-04-22 | 0.617 | 561,197 | +320,684 | 0.02% | 346,500 |
| 2014-04-23 | 2014-04-17 | 0.611 | 240,513 | -320,684 | 0.01% | 147,000 |
| 2014-04-22 | 2014-04-16 | 0.661 | 561,197 | +320,684 | 0.02% | 371,000 |
| 2014-04-17 | 2014-04-15 | 0.649 | 240,513 | +1,604 | 0.01% | 156,000 |
| 2014-04-14 | 2014-04-10 | 0.661 | 238,909 | -81,775 | 0.01% | 157,940 |
| 2014-04-10 | 2014-04-08 | 0.686 | 320,684 | +160,342 | 0.01% | 220,000 |
| 2014-04-09 | 2014-04-07 | 0.699 | 160,342 | -160,342 | 0.00% | 112,000 |
| 2014-04-08 | 2014-04-04 | 0.686 | 320,684 | +160,342 | 0.01% | 220,000 |
| 2014-04-07 | 2014-04-03 | 0.674 | 160,342 | +160,342 | 0.00% | 108,000 |
| 2014-04-04 | 2014-04-02 | 0.686 | 0 | -481,026 | ||
| 2014-04-03 | 2014-04-01 | 0.686 | 481,026 | +320,684 | 0.01% | 330,000 |
| 2014-03-25 | 2014-03-21 | 0.699 | 160,342 | +160,342 | 0.00% | 112,000 |
| 2014-03-18 | 2014-03-14 | 0.711 | 0 | -240,513 | ||
| 2014-03-17 | 2014-03-13 | 0.711 | 240,513 | +240,513 | 0.01% | 171,000 |
| 2014-03-10 | 2014-03-06 | 0.649 | 0 | -80,171 | ||
| 2014-03-06 | 2014-03-04 | 0.699 | 80,171 | +80,171 | 0.00% | 56,000 |
| 2012-12-28 | 2012-12-24 | 0.412 | 0 | -27,258 | ||
| 2012-11-02 | 2012-10-31 | 0.387 | 27,258 | +27,258 | 0.00% | 10,540 |
| 2010-10-27 | 2010-10-25 | 0.911 | 0 | -1,603 | ||
| 2008-06-05 | 2008-06-03 | 0.611 | 1,603 | -16,035 | 0.00% | 980 |
| 2008-06-03 | 2008-05-30 | 0.605 | 17,638 | +16,035 | 0.00% | 10,670 |
| 2008-03-25 | 2008-03-19 | 0.412 | 1,603 | -54,517 | 0.00% | 660 |
| 2008-03-12 | 2008-03-10 | 0.530 | 56,120 | +54,517 | 0.01% | 29,750 |
| 2008-01-25 | 2008-01-23 | 0.636 | 1,603 | -57,723 | 0.00% | 1,020 |
| 2008-01-22 | 2008-01-18 | 0.711 | 59,326 | +40,085 | 0.01% | 42,180 |
| 2008-01-17 | 2008-01-15 | 0.723 | 19,241 | +1,603 | 0.00% | 13,920 |
| 2008-01-16 | 2008-01-14 | 0.711 | 17,638 | +16,035 | 0.00% | 12,540 |
| 2008-01-11 | 2008-01-09 | 0.686 | 1,603 | -52,913 | 0.00% | 1,100 |
| 2007-12-28 | 2007-12-24 | 0.848 | 54,516 | -40,086 | 0.01% | 46,240 |
| 2007-12-27 | 2007-12-20 | 0.836 | 94,602 | +70,551 | 0.01% | 79,060 |
| 2007-12-20 | 2007-12-18 | 0.736 | 24,051 | +24,051 | 0.00% | 17,700 |
| 2007-12-18 | 2007-12-14 | 0.861 | 0 | -24,051 | ||
| 2007-12-14 | 2007-12-12 | 0.798 | 24,051 | -17,638 | 0.00% | 19,200 |
| 2007-12-04 | 2007-11-30 | 0.898 | 41,689 | -16,034 | 0.01% | 37,440 |
| 2007-11-27 | 2007-11-23 | 0.848 | 57,723 | -16,034 | 0.01% | 48,960 |
| 2007-11-26 | 2007-11-22 | 0.861 | 73,757 | +16,034 | 0.01% | 63,480 |
| 2007-11-22 | 2007-11-20 | 0.985 | 57,723 | -3,207 | 0.01% | 56,880 |
| 2007-11-21 | 2007-11-19 | 2.062 | 60,930 | +60,930 | 0.01% | 125,638 |
| 2007-11-16 | 2007-11-14 | 1.865 | 0 | -11,154 | ||
| 2007-11-15 | 2007-11-13 | 1.793 | 11,154 | +11,154 | 0.00% | 20,000 |
| 2007-10-04 | 2007-10-02 | 0.932 | 0 | -22,308 | ||
| 2007-10-03 | 2007-09-28 | 0.986 | 22,308 | +22,308 | 0.00% | 22,000 |
| 2007-08-07 | 2007-08-03 | 0.484 | 0 | -105,965 | ||
| 2007-08-06 | 2007-08-02 | 0.529 | 105,965 | +105,965 | 0.02% | 56,050 |
| 2007-06-29 | 2007-06-27 | 0.556 | 0 | -279,971 | ||
| 2007-06-26 | 2007-06-22 | 0.574 | 279,971 | 0.06% | 160,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy