History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 2,258,000 | +0 | 0.03% | 198,704 |
| 2025-10-13 | 2025-10-09 | 0.092 | 2,258,000 | +0 | 0.03% | 207,736 |
| 2025-10-10 | 2025-10-08 | 0.088 | 2,258,000 | +0 | 0.03% | 198,704 |
| 2025-10-09 | 2025-10-06 | 0.091 | 2,258,000 | +0 | 0.03% | 205,478 |
| 2025-10-08 | 2025-10-03 | 0.088 | 2,258,000 | +0 | 0.03% | 198,704 |
| 2025-10-06 | 2025-10-02 | 0.093 | 2,258,000 | +0 | 0.03% | 209,994 |
| 2025-10-03 | 2025-09-30 | 0.086 | 2,258,000 | +0 | 0.03% | 194,188 |
| 2025-10-02 | 2025-09-29 | 0.081 | 2,258,000 | +0 | 0.03% | 182,898 |
| 2025-09-30 | 2025-09-26 | 0.081 | 2,258,000 | +0 | 0.03% | 182,898 |
| 2025-09-29 | 2025-09-25 | 0.089 | 2,258,000 | +0 | 0.03% | 200,962 |
| 2025-09-26 | 2025-09-24 | 0.087 | 2,258,000 | +0 | 0.03% | 196,446 |
| 2025-09-25 | 2025-09-23 | 0.093 | 2,258,000 | +0 | 0.03% | 209,994 |
| 2025-09-24 | 2025-09-22 | 0.093 | 2,258,000 | +0 | 0.03% | 209,994 |
| 2025-09-23 | 2025-09-19 | 0.086 | 2,258,000 | +0 | 0.03% | 194,188 |
| 2025-09-22 | 2025-09-18 | 0.086 | 2,258,000 | +0 | 0.03% | 194,188 |
| 2025-09-19 | 2025-09-17 | 0.086 | 2,258,000 | +0 | 0.03% | 194,188 |
| 2025-09-18 | 2025-09-16 | 0.086 | 2,258,000 | -1,198,000 | 0.03% | 194,188 |
| 2025-06-16 | 2025-06-12 | 0.127 | 3,456,000 | -100,000 | 0.04% | 438,912 |
| 2025-06-12 | 2025-06-10 | 0.105 | 3,556,000 | +60,000 | 0.04% | 373,380 |
| 2025-06-03 | 2025-05-30 | 0.135 | 3,496,000 | +40,000 | 0.04% | 471,960 |
| 2025-03-28 | 2025-03-26 | 0.140 | 3,456,000 | +270,000 | 0.04% | 483,840 |
| 2024-12-23 | 2024-12-19 | 0.208 | 3,186,000 | -46,000 | 0.04% | 662,688 |
| 2024-12-19 | 2024-12-17 | 0.190 | 3,232,000 | +146,000 | 0.04% | 614,080 |
| 2024-12-13 | 2024-12-11 | 0.170 | 3,086,000 | +256,000 | 0.03% | 524,620 |
| 2024-12-11 | 2024-12-09 | 0.169 | 2,830,000 | +526,000 | 0.03% | 478,270 |
| 2024-12-02 | 2024-11-28 | 0.172 | 2,304,000 | -74,000 | 0.03% | 396,288 |
| 2024-11-29 | 2024-11-27 | 0.178 | 2,378,000 | +74,000 | 0.03% | 423,284 |
| 2024-11-12 | 2024-11-08 | 0.204 | 2,304,000 | +16,000 | 0.03% | 470,016 |
| 2024-11-06 | 2024-11-04 | 0.224 | 2,288,000 | +30,000 | 0.03% | 512,512 |
| 2024-10-30 | 2024-10-28 | 0.207 | 2,258,000 | -48,000 | 0.03% | 467,406 |
| 2024-10-25 | 2024-10-23 | 0.242 | 2,306,000 | -12,000 | 0.03% | 558,052 |
| 2024-10-24 | 2024-10-22 | 0.195 | 2,318,000 | +40,000 | 0.03% | 452,010 |
| 2024-10-23 | 2024-10-21 | 0.195 | 2,278,000 | -100,000 | 0.03% | 444,210 |
| 2024-10-21 | 2024-10-17 | 0.149 | 2,378,000 | -300,000 | 0.03% | 354,322 |
| 2024-10-16 | 2024-10-14 | 0.119 | 2,678,000 | +20,000 | 0.03% | 318,682 |
| 2024-09-19 | 2024-09-16 | 0.098 | 2,658,000 | -290,000 | 0.03% | 260,484 |
| 2024-09-04 | 2024-09-02 | 0.075 | 2,948,000 | -100,000 | 0.04% | 221,100 |
| 2024-07-03 | 2024-06-28 | 0.080 | 3,048,000 | +250,000 | 0.04% | 243,840 |
| 2024-06-18 | 2024-06-14 | 0.075 | 2,798,000 | -194,000 | 0.03% | 209,850 |
| 2024-06-17 | 2024-06-13 | 0.072 | 2,992,000 | -910,000 | 0.04% | 215,424 |
| 2024-06-14 | 2024-06-12 | 0.077 | 3,902,000 | +1,104,000 | 0.05% | 300,454 |
| 2024-06-11 | 2024-06-06 | 0.066 | 2,798,000 | -660,000 | 0.03% | 184,668 |
| 2024-05-08 | 2024-05-06 | 0.068 | 3,458,000 | +60,000 | 0.04% | 235,144 |
| 2024-04-19 | 2024-04-17 | 0.062 | 3,398,000 | +500,000 | 0.04% | 210,676 |
| 2024-04-11 | 2024-04-09 | 0.081 | 2,898,000 | +100,000 | 0.04% | 234,738 |
| 2024-04-08 | 2024-04-03 | 0.098 | 2,798,000 | +100,000 | 0.03% | 274,204 |
| 2024-04-02 | 2024-03-27 | 0.065 | 2,698,000 | -150,000 | 0.03% | 175,370 |
| 2024-03-27 | 2024-03-25 | 0.050 | 2,848,000 | -1,500,000 | 0.04% | 142,400 |
| 2024-03-25 | 2024-03-21 | 0.046 | 4,348,000 | +1,500,000 | 0.05% | 200,008 |
| 2024-02-14 | 2024-02-07 | 0.042 | 2,848,000 | -180,000 | 0.04% | 119,616 |
| 2023-12-28 | 2023-12-22 | 0.040 | 3,028,000 | -20,000 | 0.04% | 121,120 |
| 2023-11-07 | 2023-11-03 | 0.041 | 3,048,000 | -500,000 | 0.04% | 124,968 |
| 2023-10-24 | 2023-10-19 | 0.040 | 3,548,000 | -200,000 | 0.04% | 141,920 |
| 2023-10-13 | 2023-10-11 | 0.042 | 3,748,000 | +200,000 | 0.05% | 157,416 |
| 2023-09-06 | 2023-09-04 | 0.042 | 3,548,000 | +150,000 | 0.04% | 149,016 |
| 2023-08-03 | 2023-08-01 | 0.044 | 3,398,000 | +150,000 | 0.04% | 149,512 |
| 2023-03-01 | 2023-02-27 | 0.049 | 3,248,000 | +40,000 | 0.04% | 159,152 |
| 2023-02-17 | 2023-02-15 | 0.044 | 3,208,000 | -30,000 | 0.04% | 141,152 |
| 2023-02-06 | 2023-02-02 | 0.050 | 3,238,000 | +150,000 | 0.04% | 161,900 |
| 2023-02-03 | 2023-02-01 | 0.088 | 3,088,000 | -2,370,000 | 0.04% | 271,744 |
| 2023-01-17 | 2023-01-13 | 0.032 | 5,458,000 | +700,000 | 0.07% | 174,656 |
| 2023-01-11 | 2023-01-09 | 0.029 | 4,758,000 | +500,000 | 0.06% | 137,982 |
| 2022-12-13 | 2022-12-09 | 0.035 | 4,258,000 | -600,000 | 0.05% | 149,030 |
| 2022-12-09 | 2022-12-07 | 0.032 | 4,858,000 | -500,000 | 0.06% | 155,456 |
| 2022-12-08 | 2022-12-06 | 0.032 | 5,358,000 | -388,000 | 0.07% | 171,456 |
| 2022-12-06 | 2022-12-02 | 0.031 | 5,746,000 | +700,000 | 0.07% | 178,126 |
| 2022-12-02 | 2022-11-30 | 0.034 | 5,046,000 | -12,000 | 0.06% | 171,564 |
| 2022-11-25 | 2022-11-23 | 0.026 | 5,058,000 | +500,000 | 0.06% | 131,508 |
| 2022-07-21 | 2022-07-19 | 0.031 | 4,558,000 | -150,000 | 0.06% | 141,298 |
| 2022-07-15 | 2022-07-13 | 0.033 | 4,708,000 | +150,000 | 0.06% | 155,364 |
| 2022-07-08 | 2022-07-06 | 0.031 | 4,558,000 | -200,000 | 0.06% | 141,298 |
| 2022-07-06 | 2022-07-04 | 0.032 | 4,758,000 | -198,000 | 0.06% | 152,256 |
| 2022-07-04 | 2022-06-29 | 0.031 | 4,956,000 | +200,000 | 0.06% | 153,636 |
| 2022-06-30 | 2022-06-28 | 0.032 | 4,756,000 | +152,000 | 0.06% | 152,192 |
| 2022-06-27 | 2022-06-23 | 0.034 | 4,604,000 | +200,000 | 0.06% | 156,536 |
| 2022-06-24 | 2022-06-22 | 0.045 | 4,404,000 | -1,454,000 | 0.05% | 198,180 |
| 2022-05-13 | 2022-05-11 | 0.032 | 5,858,000 | +270,000 | 0.07% | 187,456 |
| 2022-05-11 | 2022-05-06 | 0.037 | 5,588,000 | +380,000 | 0.07% | 206,756 |
| 2022-04-06 | 2022-04-01 | 0.044 | 5,208,000 | -10,000 | 0.06% | 229,152 |
| 2022-03-02 | 2022-02-28 | 0.040 | 5,218,000 | -2,154,000 | 0.06% | 208,720 |
| 2022-02-28 | 2022-02-24 | 0.040 | 7,372,000 | -2,326,000 | 0.09% | 294,880 |
| 2022-02-25 | 2022-02-23 | 0.040 | 9,698,000 | -660,000 | 0.12% | 387,920 |
| 2022-01-28 | 2022-01-26 | 0.043 | 10,358,000 | +5,140,000 | 0.13% | 445,394 |
| 2022-01-07 | 2022-01-05 | 0.043 | 5,218,000 | -200,000 | 0.06% | 224,374 |
| 2021-11-23 | 2021-11-19 | 0.050 | 5,418,000 | +1,000,000 | 0.07% | 270,900 |
| 2021-11-08 | 2021-11-04 | 0.046 | 4,418,000 | -1,014,000 | 0.05% | 203,228 |
| 2021-11-03 | 2021-11-01 | 0.045 | 5,432,000 | -50,000 | 0.07% | 244,440 |
| 2021-10-22 | 2021-10-20 | 0.053 | 5,482,000 | -30,000 | 0.07% | 290,546 |
| 2021-10-11 | 2021-10-07 | 0.041 | 5,512,000 | +50,000 | 0.07% | 225,992 |
| 2021-10-07 | 2021-10-05 | 0.045 | 5,462,000 | +30,000 | 0.07% | 245,790 |
| 2021-09-29 | 2021-09-27 | 0.044 | 5,432,000 | -84,000 | 0.07% | 239,008 |
| 2021-09-28 | 2021-09-24 | 0.048 | 5,516,000 | -50,000 | 0.07% | 264,768 |
| 2021-09-09 | 2021-09-07 | 0.051 | 5,566,000 | +18,000 | 0.07% | 283,866 |
| 2021-06-25 | 2021-06-23 | 0.068 | 5,548,000 | +116,000 | 0.07% | 377,264 |
| 2021-06-23 | 2021-06-21 | 0.070 | 5,432,000 | +200,000 | 0.07% | 380,240 |
| 2021-06-16 | 2021-06-11 | 0.082 | 5,232,000 | -30,000 | 0.07% | 429,024 |
| 2021-06-11 | 2021-06-09 | 0.087 | 5,262,000 | -20,000 | 0.07% | 457,794 |
| 2021-06-09 | 2021-06-07 | 0.084 | 5,282,000 | -50,000 | 0.07% | 443,688 |
| 2021-05-26 | 2021-05-24 | 0.067 | 5,332,000 | +1,000,000 | 0.07% | 357,244 |
| 2021-05-24 | 2021-05-20 | 0.066 | 4,332,000 | +10,000 | 0.05% | 285,912 |
| 2021-05-17 | 2021-05-13 | 0.069 | 4,322,000 | +10,000 | 0.05% | 298,218 |
| 2021-05-11 | 2021-05-07 | 0.076 | 4,312,000 | +50,000 | 0.05% | 327,712 |
| 2021-05-10 | 2021-05-06 | 0.073 | 4,262,000 | +14,000 | 0.05% | 311,126 |
| 2021-04-27 | 2021-04-23 | 0.086 | 4,248,000 | +60,000 | 0.05% | 365,328 |
| 2021-04-26 | 2021-04-22 | 0.089 | 4,188,000 | -24,000 | 0.05% | 372,732 |
| 2021-04-19 | 2021-04-15 | 0.087 | 4,212,000 | -50,000 | 0.05% | 366,444 |
| 2021-04-08 | 2021-04-01 | 0.088 | 4,262,000 | +130,000 | 0.05% | 375,056 |
| 2021-03-22 | 2021-03-18 | 0.095 | 4,132,000 | -90,000 | 0.05% | 392,540 |
| 2021-03-15 | 2021-03-11 | 0.091 | 4,222,000 | -60,000 | 0.05% | 384,202 |
| 2021-03-11 | 2021-03-09 | 0.097 | 4,282,000 | -260,000 | 0.05% | 415,354 |
| 2021-03-10 | 2021-03-08 | 0.090 | 4,542,000 | -106,000 | 0.06% | 408,780 |
| 2021-03-09 | 2021-03-05 | 0.093 | 4,648,000 | -120,000 | 0.06% | 432,264 |
| 2021-03-08 | 2021-03-04 | 0.096 | 4,768,000 | +80,000 | 0.06% | 457,728 |
| 2021-03-05 | 2021-03-03 | 0.094 | 4,688,000 | -198,000 | 0.06% | 440,672 |
| 2021-03-04 | 2021-03-02 | 0.091 | 4,886,000 | -12,000 | 0.06% | 444,626 |
| 2021-02-26 | 2021-02-24 | 0.093 | 4,898,000 | -100,000 | 0.06% | 455,514 |
| 2021-02-25 | 2021-02-23 | 0.092 | 4,998,000 | -2,000 | 0.06% | 459,816 |
| 2021-02-24 | 2021-02-22 | 0.094 | 5,000,000 | +4,000 | 0.06% | 470,000 |
| 2021-02-22 | 2021-02-18 | 0.093 | 4,996,000 | +120,000 | 0.06% | 464,628 |
| 2021-02-19 | 2021-02-17 | 0.095 | 4,876,000 | +12,000 | 0.06% | 463,220 |
| 2021-02-08 | 2021-02-04 | 0.090 | 4,864,000 | -58,000 | 0.06% | 437,760 |
| 2021-02-03 | 2021-02-01 | 0.087 | 4,922,000 | +88,000 | 0.06% | 428,214 |
| 2021-01-28 | 2021-01-26 | 0.097 | 4,834,000 | -72,000 | 0.06% | 468,898 |
| 2021-01-25 | 2021-01-21 | 0.101 | 4,906,000 | +160,000 | 0.06% | 495,506 |
| 2021-01-22 | 2021-01-20 | 0.103 | 4,746,000 | -50,000 | 0.06% | 488,838 |
| 2021-01-21 | 2021-01-19 | 0.090 | 4,796,000 | +40,000 | 0.06% | 431,640 |
| 2021-01-20 | 2021-01-18 | 0.090 | 4,756,000 | +80,000 | 0.06% | 428,040 |
| 2021-01-19 | 2021-01-15 | 0.098 | 4,676,000 | +120,000 | 0.06% | 458,248 |
| 2021-01-18 | 2021-01-14 | 0.099 | 4,556,000 | +160,000 | 0.06% | 451,044 |
| 2021-01-15 | 2021-01-13 | 0.105 | 4,396,000 | -200,000 | 0.05% | 461,580 |
| 2021-01-14 | 2021-01-12 | 0.099 | 4,596,000 | +4,000 | 0.06% | 455,004 |
| 2021-01-13 | 2021-01-11 | 0.107 | 4,592,000 | +1,080,000 | 0.06% | 491,344 |
| 2021-01-12 | 2021-01-08 | 0.116 | 3,512,000 | +394,000 | 0.04% | 407,392 |
| 2021-01-11 | 2021-01-07 | 0.119 | 3,118,000 | +52,000 | 0.04% | 371,042 |
| 2021-01-07 | 2021-01-05 | 0.144 | 3,066,000 | +504,000 | 0.04% | 441,504 |
| 2021-01-06 | 2021-01-04 | 0.143 | 2,562,000 | -620,000 | 0.03% | 366,366 |
| 2021-01-05 | 2020-12-31 | 0.106 | 3,182,000 | -1,730,000 | 0.04% | 337,292 |
| 2021-01-04 | 2020-12-29 | 0.096 | 4,912,000 | +270,000 | 0.06% | 471,552 |
| 2020-12-29 | 2020-12-24 | 0.073 | 4,642,000 | +198,000 | 0.06% | 338,866 |
| 2020-12-23 | 2020-12-21 | 0.076 | 4,444,000 | -600,000 | 0.06% | 337,744 |
| 2020-12-22 | 2020-12-18 | 0.073 | 5,044,000 | +600,000 | 0.06% | 368,212 |
| 2020-12-18 | 2020-12-16 | 0.077 | 4,444,000 | +300,000 | 0.06% | 342,188 |
| 2020-12-17 | 2020-12-15 | 0.074 | 4,144,000 | +400,000 | 0.05% | 306,656 |
| 2020-12-16 | 2020-12-14 | 0.079 | 3,744,000 | +192,000 | 0.05% | 295,776 |
| 2020-12-10 | 2020-12-08 | 0.089 | 3,552,000 | +108,000 | 0.04% | 316,128 |
| 2020-12-04 | 2020-12-02 | 0.088 | 3,444,000 | -200,000 | 0.04% | 303,072 |
| 2020-12-03 | 2020-12-01 | 0.086 | 3,644,000 | -30,000 | 0.05% | 313,384 |
| 2020-12-02 | 2020-11-30 | 0.083 | 3,674,000 | -300,000 | 0.05% | 304,942 |
| 2020-11-30 | 2020-11-26 | 0.090 | 3,974,000 | +480,000 | 0.05% | 357,660 |
| 2020-11-26 | 2020-11-24 | 0.092 | 3,494,000 | +570,000 | 0.04% | 321,448 |
| 2020-11-25 | 2020-11-23 | 0.099 | 2,924,000 | -396,000 | 0.04% | 289,476 |
| 2020-11-24 | 2020-11-20 | 0.092 | 3,320,000 | +56,000 | 0.04% | 305,440 |
| 2020-11-23 | 2020-11-19 | 0.087 | 3,264,000 | +40,000 | 0.04% | 283,968 |
| 2020-11-20 | 2020-11-18 | 0.088 | 3,224,000 | +160,000 | 0.04% | 283,712 |
| 2020-11-17 | 2020-11-13 | 0.095 | 3,064,000 | -30,000 | 0.04% | 291,080 |
| 2020-11-13 | 2020-11-11 | 0.089 | 3,094,000 | +30,000 | 0.04% | 275,366 |
| 2020-11-12 | 2020-11-10 | 0.092 | 3,064,000 | -450,000 | 0.04% | 281,888 |
| 2020-11-10 | 2020-11-06 | 0.094 | 3,514,000 | +50,000 | 0.04% | 330,316 |
| 2020-11-09 | 2020-11-05 | 0.099 | 3,464,000 | +200,000 | 0.04% | 342,936 |
| 2020-11-06 | 2020-11-04 | 0.096 | 3,264,000 | -2,000 | 0.04% | 313,344 |
| 2020-11-05 | 2020-11-03 | 0.094 | 3,266,000 | +100,000 | 0.04% | 307,004 |
| 2020-11-04 | 2020-11-02 | 0.105 | 3,166,000 | +482,000 | 0.04% | 332,430 |
| 2020-11-03 | 2020-10-30 | 0.122 | 2,684,000 | +320,000 | 0.03% | 327,448 |
| 2020-10-30 | 2020-10-28 | 0.129 | 2,364,000 | +112,000 | 0.03% | 304,956 |
| 2020-10-29 | 2020-10-27 | 0.131 | 2,252,000 | +62,000 | 0.03% | 295,012 |
| 2020-10-28 | 2020-10-23 | 0.122 | 2,190,000 | +110,000 | 0.03% | 267,180 |
| 2020-10-27 | 2020-10-22 | 0.120 | 2,080,000 | +218,000 | 0.03% | 249,600 |
| 2020-10-20 | 2020-10-16 | 0.074 | 1,862,000 | +100,000 | 0.02% | 137,788 |
| 2020-10-16 | 2020-10-14 | 0.075 | 1,762,000 | +140,000 | 0.02% | 132,150 |
| 2020-10-15 | 2020-10-12 | 0.075 | 1,622,000 | -100,000 | 0.02% | 121,650 |
| 2020-10-07 | 2020-10-05 | 0.083 | 1,722,000 | +100,000 | 0.02% | 142,926 |
| 2020-09-04 | 2020-09-02 | 0.181 | 1,622,000 | -514,000 | 0.02% | 293,582 |
| 2020-08-24 | 2020-08-20 | 0.208 | 2,136,000 | +100,000 | 0.03% | 444,288 |
| 2020-08-19 | 2020-08-17 | 0.220 | 2,036,000 | -420,000 | 0.03% | 447,920 |
| 2020-08-17 | 2020-08-13 | 0.220 | 2,456,000 | +200,000 | 0.03% | 540,320 |
| 2020-08-11 | 2020-08-07 | 0.230 | 2,256,000 | +60,000 | 0.03% | 518,880 |
| 2020-08-07 | 2020-08-05 | 0.240 | 2,196,000 | +60,000 | 0.03% | 527,040 |
| 2020-07-31 | 2020-07-29 | 0.260 | 2,136,000 | -128,000 | 0.03% | 555,360 |
| 2020-07-27 | 2020-07-23 | 0.260 | 2,264,000 | +60,000 | 0.03% | 588,640 |
| 2020-07-20 | 2020-07-16 | 0.237 | 2,204,000 | -300,000 | 0.03% | 522,348 |
| 2020-07-17 | 2020-07-15 | 0.238 | 2,504,000 | +100,000 | 0.03% | 595,952 |
| 2020-07-10 | 2020-07-08 | 0.250 | 2,404,000 | +100,000 | 0.03% | 601,000 |
| 2020-07-08 | 2020-07-06 | 0.270 | 2,304,000 | +200,000 | 0.03% | 622,080 |
| 2020-07-07 | 2020-07-03 | 0.275 | 2,104,000 | +50,000 | 0.03% | 578,600 |
| 2020-07-06 | 2020-07-02 | 0.295 | 2,054,000 | +8,000 | 0.03% | 605,930 |
| 2020-07-03 | 2020-06-30 | 0.320 | 2,046,000 | +106,000 | 0.03% | 654,720 |
| 2020-07-02 | 2020-06-29 | 0.300 | 1,940,000 | -300,000 | 0.02% | 582,000 |
| 2020-06-26 | 2020-06-23 | 0.238 | 2,240,000 | -200,000 | 0.03% | 533,120 |
| 2020-06-24 | 2020-06-22 | 0.233 | 2,440,000 | +400,000 | 0.03% | 568,520 |
| 2020-06-23 | 2020-06-19 | 0.255 | 2,040,000 | -200,000 | 0.03% | 520,200 |
| 2020-06-22 | 2020-06-18 | 0.255 | 2,240,000 | +200,000 | 0.03% | 571,200 |
| 2020-06-19 | 2020-06-17 | 0.255 | 2,040,000 | -100,000 | 0.03% | 520,200 |
| 2020-06-15 | 2020-06-11 | 0.285 | 2,140,000 | +100,000 | 0.03% | 609,900 |
| 2020-06-12 | 2020-06-10 | 0.295 | 2,040,000 | +200,000 | 0.03% | 601,800 |
| 2020-06-11 | 2020-06-09 | 0.315 | 1,840,000 | +1,150,000 | 0.02% | 579,600 |
| 2020-06-10 | 2020-06-08 | 0.280 | 690,000 | +200,000 | 0.01% | 193,200 |
| 2020-06-09 | 2020-06-05 | 0.300 | 490,000 | -120,000 | 0.01% | 147,000 |
| 2020-06-08 | 2020-06-04 | 0.320 | 610,000 | +140,000 | 0.01% | 195,200 |
| 2020-06-05 | 2020-06-03 | 0.249 | 470,000 | -24,000 | 0.01% | 117,030 |
| 2020-05-21 | 2020-05-19 | 0.240 | 494,000 | +24,000 | 0.01% | 118,560 |
| 2020-05-14 | 2020-05-12 | 0.300 | 470,000 | -32,000 | 0.01% | 141,000 |
| 2020-05-04 | 2020-04-28 | 0.315 | 502,000 | +32,000 | 0.01% | 158,130 |
| 2020-04-28 | 2020-04-24 | 0.370 | 470,000 | -40,000 | 0.01% | 173,900 |
| 2020-04-24 | 2020-04-22 | 0.355 | 510,000 | +40,000 | 0.01% | 181,050 |
| 2020-04-23 | 2020-04-21 | 0.405 | 470,000 | +100,000 | 0.01% | 190,350 |
| 2020-04-21 | 2020-04-17 | 0.390 | 370,000 | +100,000 | 0.00% | 144,300 |
| 2020-03-20 | 2020-03-18 | 0.530 | 270,000 | -50,000 | 0.00% | 143,100 |
| 2020-02-07 | 2020-02-05 | 0.730 | 320,000 | -64,000 | 0.00% | 233,600 |
| 2020-01-30 | 2020-01-24 | 0.720 | 384,000 | +64,000 | 0.00% | 276,480 |
| 2019-12-16 | 2019-12-12 | 0.700 | 320,000 | -760,000 | 0.00% | 224,000 |
| 2019-07-31 | 2019-07-29 | 0.800 | 1,080,000 | +2,000 | 0.01% | 864,000 |
| 2019-02-18 | 2019-02-14 | 0.870 | 1,078,000 | +50,000 | 0.01% | 937,860 |
| 2018-11-19 | 2018-11-15 | 0.970 | 1,028,000 | +20,000 | 0.01% | 997,160 |
| 2018-10-03 | 2018-09-28 | 1.050 | 1,008,000 | -10,000 | 0.01% | 1,058,400 |
| 2018-09-07 | 2018-09-05 | 0.900 | 1,018,000 | +10,000 | 0.02% | 916,200 |
| 2018-08-15 | 2018-08-13 | 0.810 | 1,008,000 | -50,000 | 0.02% | 816,480 |
| 2018-03-21 | 2018-03-19 | 1.190 | 1,058,000 | -30,000 | 0.02% | 1,259,020 |
| 2017-12-29 | 2017-12-27 | 1.270 | 1,088,000 | +10,000 | 0.02% | 1,381,760 |
| 2017-12-27 | 2017-12-21 | 1.280 | 1,078,000 | +50,000 | 0.02% | 1,379,840 |
| 2017-12-20 | 2017-12-18 | 1.290 | 1,028,000 | -150,000 | 0.02% | 1,326,120 |
| 2017-12-18 | 2017-12-14 | 1.280 | 1,178,000 | -100,000 | 0.02% | 1,507,840 |
| 2017-12-13 | 2017-12-11 | 1.300 | 1,278,000 | -100,000 | 0.02% | 1,661,400 |
| 2017-12-06 | 2017-12-04 | 1.340 | 1,378,000 | -24,000 | 0.02% | 1,846,520 |
| 2017-12-04 | 2017-11-30 | 1.460 | 1,402,000 | +26,000 | 0.02% | 2,046,920 |
| 2017-12-01 | 2017-11-29 | 1.480 | 1,376,000 | -50,000 | 0.02% | 2,036,480 |
| 2017-11-30 | 2017-11-28 | 1.410 | 1,426,000 | +116,000 | 0.03% | 2,010,660 |
| 2017-11-29 | 2017-11-27 | 1.340 | 1,310,000 | +14,000 | 0.02% | 1,755,400 |
| 2017-11-28 | 2017-11-24 | 1.310 | 1,296,000 | +36,000 | 0.02% | 1,697,760 |
| 2017-11-24 | 2017-11-22 | 1.300 | 1,260,000 | -30,000 | 0.02% | 1,638,000 |
| 2017-11-22 | 2017-11-20 | 1.290 | 1,290,000 | +18,000 | 0.02% | 1,664,100 |
| 2017-11-20 | 2017-11-16 | 1.220 | 1,272,000 | -30,000 | 0.02% | 1,551,840 |
| 2017-11-15 | 2017-11-13 | 1.150 | 1,302,000 | -24,000 | 0.02% | 1,497,300 |
| 2017-11-03 | 2017-11-01 | 1.140 | 1,326,000 | -20,000 | 0.02% | 1,511,640 |
| 2017-10-24 | 2017-10-20 | 1.200 | 1,346,000 | +30,000 | 0.02% | 1,615,200 |
| 2017-10-23 | 2017-10-19 | 1.170 | 1,316,000 | +50,000 | 0.02% | 1,539,720 |
| 2017-10-12 | 2017-10-10 | 1.310 | 1,266,000 | +30,000 | 0.02% | 1,658,460 |
| 2017-09-29 | 2017-09-27 | 1.220 | 1,236,000 | -50,000 | 0.02% | 1,507,920 |
| 2017-09-28 | 2017-09-26 | 1.260 | 1,286,000 | -120,000 | 0.02% | 1,620,360 |
| 2017-09-27 | 2017-09-25 | 1.310 | 1,406,000 | -40,000 | 0.02% | 1,841,860 |
| 2017-09-26 | 2017-09-22 | 1.330 | 1,446,000 | +44,000 | 0.03% | 1,923,180 |
| 2017-09-25 | 2017-09-21 | 1.540 | 1,402,000 | -76,000 | 0.02% | 2,159,080 |
| 2017-09-22 | 2017-09-20 | 1.410 | 1,478,000 | +186,000 | 0.03% | 2,083,980 |
| 2017-09-20 | 2017-09-18 | 1.190 | 1,292,000 | +100,000 | 0.02% | 1,537,480 |
| 2017-09-19 | 2017-09-15 | 1.150 | 1,192,000 | +200,000 | 0.02% | 1,370,800 |
| 2017-09-18 | 2017-09-14 | 1.170 | 992,000 | -220,000 | 0.02% | 1,160,640 |
| 2017-09-15 | 2017-09-13 | 1.050 | 1,212,000 | +40,000 | 0.02% | 1,272,600 |
| 2017-09-14 | 2017-09-12 | 0.900 | 1,172,000 | +120,000 | 0.02% | 1,054,800 |
| 2017-09-13 | 2017-09-11 | 0.890 | 1,052,000 | +40,000 | 0.02% | 936,280 |
| 2017-09-07 | 2017-09-05 | 0.710 | 1,012,000 | +400,000 | 0.02% | 718,520 |
| 2017-08-18 | 2017-08-16 | 0.620 | 612,000 | -300,000 | 0.01% | 379,440 |
| 2017-08-04 | 2017-08-02 | 0.610 | 912,000 | +18,000 | 0.02% | 556,320 |
| 2017-03-14 | 2017-03-10 | 0.670 | 894,000 | -50,000 | 0.02% | 598,980 |
| 2017-01-05 | 2017-01-03 | 0.700 | 944,000 | -50,000 | 0.02% | 660,800 |
| 2017-01-04 | 2016-12-30 | 0.700 | 994,000 | +50,000 | 0.02% | 695,800 |
| 2016-11-29 | 2016-11-25 | 0.800 | 944,000 | -500,000 | 0.02% | 755,200 |
| 2016-11-23 | 2016-11-21 | 0.780 | 1,444,000 | -20,000 | 0.03% | 1,126,320 |
| 2016-11-18 | 2016-11-16 | 0.760 | 1,464,000 | +590,000 | 0.03% | 1,112,640 |
| 2016-11-15 | 2016-11-11 | 0.690 | 874,000 | -30,000 | 0.02% | 603,060 |
| 2016-11-14 | 2016-11-10 | 0.660 | 904,000 | +250,000 | 0.02% | 596,640 |
| 2016-10-12 | 2016-10-07 | 0.690 | 654,000 | +100,000 | 0.01% | 451,260 |
| 2016-09-07 | 2016-09-05 | 0.908 | 554,000 | -50,000 | 0.01% | 503,065 |
| 2016-09-06 | 2016-09-02 | 0.873 | 604,000 | +85,179 | 0.01% | 527,373 |
| 2016-09-05 | 2016-09-01 | 0.885 | 518,821 | +46,385 | 0.01% | 459,040 |
| 2016-09-02 | 2016-08-31 | 0.885 | 472,436 | +42,949 | 0.01% | 418,000 |
| 2016-08-31 | 2016-08-29 | 0.931 | 429,487 | -42,949 | 0.01% | 400,000 |
| 2016-08-29 | 2016-08-25 | 0.931 | 472,436 | +42,949 | 0.01% | 440,000 |
| 2016-08-16 | 2016-08-12 | 0.815 | 429,487 | +27,487 | 0.01% | 350,000 |
| 2016-08-15 | 2016-08-11 | 0.780 | 402,000 | +101,359 | 0.01% | 313,560 |
| 2016-08-03 | 2016-07-29 | 0.722 | 300,641 | -25,769 | 0.01% | 217,000 |
| 2016-08-01 | 2016-07-28 | 0.757 | 326,410 | +25,769 | 0.01% | 247,000 |
| 2016-07-28 | 2016-07-26 | 0.768 | 300,641 | -60,128 | 0.01% | 231,000 |
| 2016-07-27 | 2016-07-25 | 0.803 | 360,769 | +60,128 | 0.01% | 289,800 |
| 2016-07-20 | 2016-07-18 | 0.792 | 300,641 | -41,231 | 0.01% | 238,000 |
| 2016-06-10 | 2016-06-07 | 0.664 | 341,872 | -85,897 | 0.01% | 226,860 |
| 2016-06-07 | 2016-06-03 | 0.687 | 427,769 | +144,307 | 0.01% | 293,820 |
| 2016-06-06 | 2016-06-02 | 0.664 | 283,462 | +61,847 | 0.01% | 188,100 |
| 2016-05-12 | 2016-05-10 | 0.605 | 221,615 | +42,948 | 0.01% | 134,160 |
| 2016-05-06 | 2016-05-04 | 0.512 | 178,667 | -154,615 | 0.00% | 91,520 |
| 2016-05-05 | 2016-05-03 | 0.506 | 333,282 | +154,615 | 0.01% | 168,780 |
| 2016-04-29 | 2016-04-27 | 0.553 | 178,667 | -75,589 | 0.00% | 98,800 |
| 2016-04-26 | 2016-04-22 | 0.506 | 254,256 | +75,589 | 0.01% | 128,760 |
| 2016-04-15 | 2016-04-13 | 0.466 | 178,667 | -42,948 | 0.00% | 83,200 |
| 2016-02-11 | 2016-02-04 | 0.477 | 221,615 | -17,180 | 0.01% | 105,780 |
| 2016-01-18 | 2016-01-14 | 0.454 | 238,795 | -171,795 | 0.01% | 108,420 |
| 2016-01-15 | 2016-01-13 | 0.448 | 410,590 | +171,795 | 0.01% | 184,030 |
| 2016-01-13 | 2016-01-11 | 0.466 | 238,795 | -103,077 | 0.01% | 111,200 |
| 2016-01-08 | 2016-01-06 | 0.471 | 341,872 | -8,590 | 0.01% | 161,190 |
| 2015-12-30 | 2015-12-28 | 0.460 | 350,462 | +42,949 | 0.01% | 161,160 |
| 2015-12-21 | 2015-12-17 | 0.448 | 307,513 | -139,154 | 0.01% | 137,830 |
| 2015-12-18 | 2015-12-16 | 0.460 | 446,667 | +139,154 | 0.01% | 205,400 |
| 2015-12-17 | 2015-12-15 | 0.460 | 307,513 | +17,180 | 0.01% | 141,410 |
| 2015-12-15 | 2015-12-11 | 0.466 | 290,333 | -254,257 | 0.01% | 135,200 |
| 2015-12-14 | 2015-12-10 | 0.460 | 544,590 | +132,282 | 0.01% | 250,430 |
| 2015-12-11 | 2015-12-09 | 0.460 | 412,308 | -137,436 | 0.01% | 189,600 |
| 2015-12-08 | 2015-12-04 | 0.466 | 549,744 | +17,180 | 0.01% | 256,000 |
| 2015-12-07 | 2015-12-03 | 0.477 | 532,564 | +345,308 | 0.01% | 254,200 |
| 2015-11-26 | 2015-11-24 | 0.489 | 187,256 | -17,180 | 0.00% | 91,560 |
| 2015-11-25 | 2015-11-23 | 0.489 | 204,436 | +25,769 | 0.01% | 99,960 |
| 2015-11-24 | 2015-11-20 | 0.565 | 178,667 | -261,128 | 0.00% | 100,880 |
| 2015-11-23 | 2015-11-19 | 0.576 | 439,795 | +231,923 | 0.01% | 253,440 |
| 2015-11-20 | 2015-11-18 | 0.710 | 207,872 | -20,615 | 0.01% | 147,620 |
| 2015-11-19 | 2015-11-17 | 0.733 | 228,487 | +25,769 | 0.01% | 167,580 |
| 2015-11-18 | 2015-11-16 | 0.733 | 202,718 | -17,179 | 0.01% | 148,680 |
| 2015-11-17 | 2015-11-13 | 0.768 | 219,897 | +3,435 | 0.01% | 168,960 |
| 2015-11-09 | 2015-11-05 | 0.629 | 216,462 | +49,821 | 0.01% | 136,080 |
| 2015-10-30 | 2015-10-28 | 0.629 | 166,641 | +17,179 | 0.00% | 104,760 |
| 2015-10-08 | 2015-10-06 | 0.699 | 149,462 | -85,897 | 0.00% | 104,400 |
| 2015-10-02 | 2015-09-29 | 0.617 | 235,359 | +85,897 | 0.01% | 145,220 |
| 2015-09-18 | 2015-09-16 | 0.594 | 149,462 | -58,410 | 0.00% | 88,740 |
| 2015-09-17 | 2015-09-15 | 0.570 | 207,872 | -53,256 | 0.01% | 118,580 |
| 2015-09-11 | 2015-09-09 | 0.582 | 261,128 | +46,384 | 0.01% | 152,000 |
| 2015-09-10 | 2015-09-08 | 0.594 | 214,744 | +65,282 | 0.01% | 127,500 |
| 2015-09-09 | 2015-09-07 | 0.582 | 149,462 | -128,846 | 0.00% | 87,000 |
| 2015-09-07 | 2015-09-02 | 0.605 | 278,308 | +42,949 | 0.01% | 168,480 |
| 2015-08-27 | 2015-08-25 | 0.524 | 235,359 | +34,359 | 0.01% | 123,300 |
| 2015-08-26 | 2015-08-24 | 0.524 | 201,000 | +27,487 | 0.01% | 105,300 |
| 2015-08-25 | 2015-08-21 | 0.559 | 173,513 | -61,846 | 0.00% | 96,960 |
| 2015-08-21 | 2015-08-19 | 0.640 | 235,359 | -85,897 | 0.01% | 150,700 |
| 2015-08-18 | 2015-08-14 | 0.664 | 321,256 | +13,743 | 0.01% | 213,180 |
| 2015-08-17 | 2015-08-13 | 0.675 | 307,513 | -42,949 | 0.01% | 207,640 |
| 2015-08-13 | 2015-08-11 | 0.629 | 350,462 | +42,949 | 0.01% | 220,320 |
| 2015-08-12 | 2015-08-10 | 0.640 | 307,513 | -51,538 | 0.01% | 196,900 |
| 2015-08-11 | 2015-08-07 | 0.594 | 359,051 | -171,795 | 0.01% | 213,180 |
| 2015-08-07 | 2015-08-05 | 0.460 | 530,846 | +85,897 | 0.01% | 244,110 |
| 2015-07-30 | 2015-07-28 | 0.437 | 444,949 | +85,898 | 0.01% | 194,250 |
| 2015-07-27 | 2015-07-23 | 0.448 | 359,051 | +51,538 | 0.01% | 160,930 |
| 2015-07-22 | 2015-07-20 | 0.471 | 307,513 | +171,795 | 0.01% | 144,990 |
| 2015-07-09 | 2015-07-07 | 0.454 | 135,718 | -118,538 | 0.00% | 61,620 |
| 2015-06-18 | 2015-06-16 | 0.722 | 254,256 | -5,154 | 0.01% | 183,520 |
| 2015-06-11 | 2015-06-09 | 0.745 | 259,410 | -8,590 | 0.01% | 193,280 |
| 2015-06-05 | 2015-06-03 | 0.936 | 268,000 | +5,154 | 0.01% | 250,714 |
| 2015-06-04 | 2015-06-02 | 0.936 | 262,846 | +25,540 | 0.01% | 245,893 |
| 2015-06-03 | 2015-06-01 | 0.911 | 237,306 | +80,171 | 0.01% | 216,080 |
| 2015-05-29 | 2015-05-27 | 0.748 | 157,135 | -40,086 | 0.00% | 117,600 |
| 2015-05-28 | 2015-05-26 | 0.699 | 197,221 | +78,568 | 0.01% | 137,760 |
| 2015-05-19 | 2015-05-15 | 0.736 | 118,653 | -80,171 | 0.00% | 87,320 |
| 2015-05-18 | 2015-05-14 | 0.661 | 198,824 | -72,154 | 0.01% | 131,440 |
| 2015-05-15 | 2015-05-13 | 0.649 | 270,978 | +112,240 | 0.01% | 175,760 |
| 2015-04-30 | 2015-04-28 | 0.543 | 158,738 | +40,085 | 0.00% | 86,130 |
| 2015-04-22 | 2015-04-20 | 0.574 | 118,653 | -78,568 | 0.00% | 68,080 |
| 2015-04-20 | 2015-04-16 | 0.580 | 197,221 | +110,636 | 0.01% | 114,390 |
| 2015-04-13 | 2015-04-09 | 0.524 | 86,585 | -80,171 | 0.00% | 45,360 |
| 2015-04-10 | 2015-04-08 | 0.518 | 166,756 | +80,171 | 0.00% | 86,320 |
| 2015-04-08 | 2015-04-01 | 0.536 | 86,585 | +78,568 | 0.00% | 46,440 |
| 2015-01-09 | 2015-01-07 | 0.418 | 8,017 | -80,171 | 0.00% | 3,350 |
| 2014-11-13 | 2014-11-11 | 0.518 | 88,188 | -110,636 | 0.00% | 45,650 |
| 2014-11-04 | 2014-10-31 | 0.561 | 198,824 | +110,636 | 0.01% | 111,600 |
| 2014-10-08 | 2014-10-06 | 0.499 | 88,188 | -40,086 | 0.00% | 44,000 |
| 2014-09-30 | 2014-09-26 | 0.511 | 128,274 | +40,086 | 0.00% | 65,600 |
| 2014-09-19 | 2014-09-17 | 0.536 | 88,188 | +24,051 | 0.00% | 47,300 |
| 2014-09-17 | 2014-09-15 | 0.561 | 64,137 | +16,034 | 0.00% | 36,000 |
| 2014-09-15 | 2014-09-11 | 0.586 | 48,103 | +16,035 | 0.00% | 28,200 |
| 2014-09-05 | 2014-09-03 | 0.617 | 32,068 | +24,051 | 0.00% | 19,800 |
| 2014-09-02 | 2014-08-29 | 0.661 | 8,017 | -32,068 | 0.00% | 5,300 |
| 2014-08-27 | 2014-08-25 | 0.686 | 40,085 | +32,068 | 0.00% | 27,500 |
| 2014-08-11 | 2014-08-07 | 0.674 | 8,017 | -16,034 | 0.00% | 5,400 |
| 2014-08-05 | 2014-08-01 | 0.636 | 24,051 | +16,034 | 0.00% | 15,300 |
| 2014-07-29 | 2014-07-25 | 0.686 | 8,017 | -49,706 | 0.00% | 5,500 |
| 2014-07-23 | 2014-07-21 | 0.617 | 57,723 | -6,414 | 0.00% | 35,640 |
| 2014-06-09 | 2014-06-05 | 0.586 | 64,137 | +24,052 | 0.00% | 37,600 |
| 2014-05-15 | 2014-05-13 | 0.624 | 40,085 | +32,068 | 0.00% | 25,000 |
| 2014-03-25 | 2014-03-21 | 0.699 | 8,017 | -56,120 | 0.00% | 5,600 |
| 2014-03-20 | 2014-03-18 | 0.773 | 64,137 | -211,651 | 0.00% | 49,600 |
| 2014-03-07 | 2014-03-05 | 0.661 | 275,788 | -86,585 | 0.01% | 182,320 |
| 2014-02-12 | 2014-02-10 | 0.586 | 362,373 | +25,655 | 0.01% | 212,440 |
| 2014-02-11 | 2014-02-07 | 0.599 | 336,718 | +49,706 | 0.01% | 201,600 |
| 2014-02-05 | 2014-01-30 | 0.511 | 287,012 | +86,585 | 0.01% | 146,780 |
| 2014-01-28 | 2014-01-24 | 0.443 | 200,427 | +107,429 | 0.01% | 88,750 |
| 2013-12-30 | 2013-12-24 | 0.405 | 92,998 | +36,878 | 0.00% | 37,700 |
| 2013-10-28 | 2013-10-24 | 0.468 | 56,120 | +8,017 | 0.00% | 26,250 |
| 2013-10-11 | 2013-10-09 | 0.468 | 48,103 | -64,136 | 0.00% | 22,500 |
| 2013-08-26 | 2013-08-22 | 0.399 | 112,239 | +24,051 | 0.01% | 44,800 |
| 2013-07-23 | 2013-07-19 | 0.374 | 88,188 | +24,051 | 0.00% | 33,000 |
| 2013-05-30 | 2013-05-28 | 0.462 | 64,137 | +24,052 | 0.00% | 29,600 |
| 2013-05-29 | 2013-05-27 | 0.474 | 40,085 | +40,085 | 0.00% | 19,000 |
| 2013-04-23 | 2013-04-19 | 0.449 | 0 | -80,171 | ||
| 2013-04-05 | 2013-04-02 | 0.486 | 80,171 | -24,051 | 0.00% | 39,000 |
| 2013-03-25 | 2013-03-21 | 0.455 | 104,222 | -24,052 | 0.01% | 47,450 |
| 2013-03-22 | 2013-03-20 | 0.468 | 128,274 | -24,051 | 0.01% | 60,000 |
| 2013-03-15 | 2013-03-13 | 0.499 | 152,325 | -25,654 | 0.01% | 76,000 |
| 2013-03-11 | 2013-03-07 | 0.480 | 177,979 | -72,154 | 0.01% | 85,470 |
| 2013-03-08 | 2013-03-06 | 0.493 | 250,133 | +97,808 | 0.01% | 123,240 |
| 2013-02-27 | 2013-02-25 | 0.387 | 152,325 | +40,086 | 0.01% | 58,900 |
| 2013-02-21 | 2013-02-19 | 0.424 | 112,239 | -72,154 | 0.01% | 47,600 |
| 2013-02-19 | 2013-02-15 | 0.430 | 184,393 | -8,017 | 0.01% | 79,350 |
| 2013-02-05 | 2013-02-01 | 0.418 | 192,410 | +102,619 | 0.01% | 80,400 |
| 2013-02-04 | 2013-01-31 | 0.437 | 89,791 | -4,811 | 0.00% | 39,200 |
| 2013-01-17 | 2013-01-15 | 0.393 | 94,602 | -40,085 | 0.00% | 37,170 |
| 2013-01-03 | 2012-12-31 | 0.374 | 134,687 | +40,085 | 0.01% | 50,400 |
| 2012-12-12 | 2012-12-10 | 0.399 | 94,602 | -40,085 | 0.00% | 37,760 |
| 2012-12-06 | 2012-12-04 | 0.374 | 134,687 | -1,604 | 0.01% | 50,400 |
| 2012-11-06 | 2012-11-02 | 0.393 | 136,291 | +16,035 | 0.01% | 53,550 |
| 2012-11-02 | 2012-10-31 | 0.387 | 120,256 | -8,018 | 0.01% | 46,500 |
| 2012-09-21 | 2012-09-19 | 0.281 | 128,274 | +28,862 | 0.01% | 36,000 |
| 2012-09-10 | 2012-09-06 | 0.337 | 99,412 | -80,171 | 0.01% | 33,480 |
| 2012-08-21 | 2012-08-17 | 0.368 | 179,583 | -80,171 | 0.01% | 66,080 |
| 2012-05-09 | 2012-05-07 | 0.399 | 259,754 | +17,638 | 0.01% | 103,680 |
| 2012-04-20 | 2012-04-18 | 0.449 | 242,116 | +30,465 | 0.01% | 108,720 |
| 2012-04-17 | 2012-04-13 | 0.462 | 211,651 | +11,224 | 0.01% | 97,680 |
| 2012-02-13 | 2012-02-09 | 0.524 | 200,427 | +40,085 | 0.01% | 105,000 |
| 2012-01-09 | 2012-01-05 | 0.437 | 160,342 | -64,137 | 0.01% | 70,000 |
| 2012-01-05 | 2012-01-03 | 0.362 | 224,479 | +160,342 | 0.01% | 81,200 |
| 2012-01-04 | 2011-12-30 | 0.380 | 64,137 | -40,085 | 0.00% | 24,400 |
| 2011-12-29 | 2011-12-23 | 0.211 | 104,222 | +24,051 | 0.01% | 21,970 |
| 2011-12-28 | 2011-12-22 | 0.264 | 80,171 | +16,034 | 0.00% | 21,200 |
| 2011-11-30 | 2011-11-28 | 0.312 | 64,137 | +16,034 | 0.00% | 20,000 |
| 2011-11-16 | 2011-11-14 | 0.437 | 48,103 | +24,052 | 0.00% | 21,000 |
| 2011-11-09 | 2011-11-07 | 0.468 | 24,051 | -16,034 | 0.00% | 11,250 |
| 2011-11-01 | 2011-10-28 | 0.437 | 40,085 | +40,085 | 0.00% | 17,500 |
| 2011-09-20 | 2011-09-16 | 0.511 | 0 | -25,655 | ||
| 2011-09-15 | 2011-09-12 | 0.499 | 25,655 | -4,810 | 0.00% | 12,800 |
| 2011-09-08 | 2011-09-06 | 0.486 | 30,465 | -1,603 | 0.00% | 14,820 |
| 2011-08-29 | 2011-08-25 | 0.499 | 32,068 | +32,068 | 0.00% | 16,000 |
| 2011-07-13 | 2011-07-11 | 0.592 | 0 | -24,051 | ||
| 2011-06-30 | 2011-06-28 | 0.574 | 24,051 | +24,051 | 0.00% | 13,800 |
| 2011-06-28 | 2011-06-24 | 0.599 | 0 | -8,017 | ||
| 2011-06-23 | 2011-06-21 | 0.592 | 8,017 | -24,051 | 0.00% | 4,750 |
| 2011-06-20 | 2011-06-16 | 0.599 | 32,068 | -3,207 | 0.00% | 19,200 |
| 2011-06-17 | 2011-06-15 | 0.586 | 35,275 | +24,051 | 0.00% | 20,680 |
| 2011-06-14 | 2011-06-10 | 0.624 | 11,224 | -1,603 | 0.00% | 7,000 |
| 2011-06-13 | 2011-06-09 | 0.617 | 12,827 | -19,241 | 0.00% | 7,920 |
| 2011-06-10 | 2011-06-08 | 0.605 | 32,068 | +32,068 | 0.00% | 19,400 |
| 2011-05-17 | 2011-05-13 | 0.649 | 0 | -8,017 | ||
| 2011-05-16 | 2011-05-12 | 0.661 | 8,017 | -32,068 | 0.00% | 5,300 |
| 2011-05-11 | 2011-05-06 | 0.599 | 40,085 | +11,223 | 0.00% | 24,000 |
| 2011-05-06 | 2011-05-04 | 0.592 | 28,862 | -1,603 | 0.00% | 17,100 |
| 2011-05-05 | 2011-05-03 | 0.617 | 30,465 | -25,655 | 0.00% | 18,810 |
| 2011-04-21 | 2011-04-19 | 0.599 | 56,120 | +8,017 | 0.00% | 33,600 |
| 2011-04-04 | 2011-03-31 | 0.636 | 48,103 | +6,414 | 0.00% | 30,600 |
| 2011-04-01 | 2011-03-30 | 0.661 | 41,689 | -6,414 | 0.00% | 27,560 |
| 2011-03-30 | 2011-03-28 | 0.649 | 48,103 | +11,224 | 0.00% | 31,200 |
| 2011-03-29 | 2011-03-25 | 0.649 | 36,879 | +12,828 | 0.00% | 23,920 |
| 2011-03-28 | 2011-03-24 | 0.649 | 24,051 | -24,052 | 0.00% | 15,600 |
| 2011-03-25 | 2011-03-23 | 0.649 | 48,103 | -16,034 | 0.00% | 31,200 |
| 2011-03-16 | 2011-03-14 | 0.636 | 64,137 | +16,034 | 0.00% | 40,800 |
| 2011-03-14 | 2011-03-10 | 0.636 | 48,103 | -8,017 | 0.00% | 30,600 |
| 2011-03-04 | 2011-03-02 | 0.661 | 56,120 | +16,035 | 0.00% | 37,100 |
| 2010-12-09 | 2010-12-07 | 0.636 | 40,085 | +8,017 | 0.00% | 25,500 |
| 2010-12-07 | 2010-12-03 | 0.723 | 32,068 | +8,017 | 0.00% | 23,200 |
| 2010-12-06 | 2010-12-02 | 0.761 | 24,051 | +8,017 | 0.00% | 18,300 |
| 2010-12-03 | 2010-12-01 | 0.786 | 16,034 | +8,017 | 0.00% | 12,600 |
| 2010-12-02 | 2010-11-30 | 0.898 | 8,017 | -9,621 | 0.00% | 7,200 |
| 2010-12-01 | 2010-11-29 | 0.786 | 17,638 | -4,810 | 0.00% | 13,860 |
| 2010-11-25 | 2010-11-23 | 0.848 | 22,448 | -1,603 | 0.00% | 19,040 |
| 2010-11-23 | 2010-11-19 | 0.761 | 24,051 | +8,017 | 0.00% | 18,300 |
| 2010-11-22 | 2010-11-18 | 0.811 | 16,034 | +16,034 | 0.00% | 13,000 |
| 2010-10-28 | 2010-10-26 | 0.948 | 0 | -16,034 | ||
| 2010-10-22 | 2010-10-20 | 0.848 | 16,034 | +16,034 | 0.00% | 13,600 |
| 2010-09-15 | 2010-09-13 | 0.761 | 0 | -3,207 | ||
| 2010-09-13 | 2010-09-09 | 0.674 | 3,207 | +3,207 | 0.00% | 2,160 |
| 2010-04-19 | 2010-04-15 | 0.424 | 0 | -56,120 | ||
| 2009-11-25 | 2009-11-23 | 0.393 | 56,120 | +56,120 | 0.00% | 22,050 |
| 2009-07-29 | 2009-07-27 | 0.264 | 0 | -8,017 | ||
| 2009-07-28 | 2009-07-24 | 0.262 | 8,017 | +8,017 | 0.00% | 2,100 |
| 2008-01-24 | 2008-01-22 | 0.636 | 0 | -19,241 | ||
| 2007-12-27 | 2007-12-20 | 0.836 | 19,241 | +6,414 | 0.00% | 16,080 |
| 2007-11-20 | 2007-11-16 | 2.044 | 12,827 | -98,715 | 0.00% | 26,219 |
| 2007-11-16 | 2007-11-14 | 1.865 | 111,542 | -11,154 | 0.02% | 208,000 |
| 2007-11-15 | 2007-11-13 | 1.793 | 122,696 | +55,771 | 0.03% | 219,999 |
| 2007-11-13 | 2007-11-09 | 1.954 | 66,925 | +44,617 | 0.01% | 130,799 |
| 2007-11-09 | 2007-11-07 | 1.883 | 22,308 | +11,154 | 0.00% | 41,999 |
| 2007-11-05 | 2007-11-01 | 1.470 | 11,154 | +11,154 | 0.00% | 16,400 |
| 2007-09-17 | 2007-09-13 | 0.816 | 0 | -22,308 | ||
| 2007-09-10 | 2007-09-06 | 0.897 | 22,308 | +22,308 | 0.00% | 20,000 |
| 2007-08-30 | 2007-08-28 | 0.538 | 0 | -39,040 | ||
| 2007-08-24 | 2007-08-22 | 0.538 | 39,040 | +27,886 | 0.01% | 21,000 |
| 2007-08-22 | 2007-08-20 | 0.412 | 11,154 | -55,771 | 0.00% | 4,600 |
| 2007-08-21 | 2007-08-17 | 0.377 | 66,925 | +55,771 | 0.01% | 25,200 |
| 2007-08-08 | 2007-08-06 | 0.475 | 11,154 | -22,309 | 0.00% | 5,300 |
| 2007-08-07 | 2007-08-03 | 0.484 | 33,463 | +22,309 | 0.01% | 16,200 |
| 2007-07-19 | 2007-07-17 | 0.448 | 11,154 | -5,577 | 0.00% | 5,000 |
| 2007-06-26 | 2007-06-22 | 0.574 | 16,731 | 0.00% | 9,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy