History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GREATER CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.092 0 +0
2025-10-10 2025-10-08 0.088 0 +0
2025-10-09 2025-10-06 0.091 0 +0
2025-10-08 2025-10-03 0.088 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.081 0 +0
2025-09-30 2025-09-26 0.081 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.087 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.093 0 +0
2025-09-23 2025-09-19 0.086 0 +0
2025-09-22 2025-09-18 0.086 0 +0
2025-09-19 2025-09-17 0.086 0 +0
2025-09-18 2025-09-16 0.086 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.087 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.081 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.081 0 +0
2025-08-29 2025-08-27 0.083 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.093 0 +0
2025-08-26 2025-08-22 0.093 0 +0
2025-08-25 2025-08-21 0.101 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.100 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.103 0 +0
2025-08-14 2025-08-12 0.103 0 +0
2025-08-13 2025-08-11 0.106 0 +0
2025-08-12 2025-08-08 0.107 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.102 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.115 0 +0
2025-08-05 2025-08-01 0.103 0 +0
2025-08-04 2025-07-31 0.107 0 +0
2025-08-01 2025-07-30 0.107 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.114 0 +0
2025-07-28 2025-07-24 0.114 0 +0
2025-07-25 2025-07-23 0.111 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.114 0 +0
2025-07-22 2025-07-18 0.109 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.115 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.111 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.115 0 +0
2025-07-09 2025-07-07 0.115 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.112 0 +0
2025-07-04 2025-07-02 0.114 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.117 0 +0
2025-06-24 2025-06-20 0.114 0 +0
2025-06-23 2025-06-19 0.113 0 +0
2025-06-20 2025-06-18 0.120 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.119 0 +0
2025-06-17 2025-06-13 0.123 0 +0
2025-06-16 2025-06-12 0.127 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.108 0 +0
2025-06-10 2025-06-06 0.104 0 +0
2025-06-09 2025-06-05 0.107 0 +0
2025-06-06 2025-06-04 0.108 0 +0
2025-06-05 2025-06-03 0.111 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.128 0 +0
2025-05-30 2025-05-28 0.136 0 +0
2025-05-29 2025-05-27 0.139 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.104 0 +0
2025-05-21 2025-05-19 0.107 0 +0
2025-05-20 2025-05-16 0.107 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.103 0 +0
2025-05-15 2025-05-13 0.104 0 +0
2025-05-14 2025-05-12 0.103 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.106 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.106 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.102 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.113 0 +0
2025-04-28 2025-04-24 0.112 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.118 0 +0
2025-04-23 2025-04-17 0.122 0 +0
2025-04-22 2025-04-16 0.117 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.118 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.098 0 +0
2025-04-08 2025-04-03 0.131 0 +0
2025-04-07 2025-04-02 0.135 0 +0
2025-04-03 2025-04-01 0.130 0 +0
2025-04-02 2025-03-31 0.128 0 +0
2025-04-01 2025-03-28 0.131 0 +0
2025-03-31 2025-03-27 0.130 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.124 0 +0
2025-03-25 2025-03-21 0.128 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.134 0 +0
2025-03-20 2025-03-18 0.132 0 +0
2025-03-19 2025-03-17 0.135 0 +0
2025-03-18 2025-03-14 0.142 0 +0
2025-03-17 2025-03-13 0.141 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.150 0 +0
2025-03-11 2025-03-07 0.144 0 +0
2025-03-10 2025-03-06 0.143 0 +0
2025-03-07 2025-03-05 0.139 0 +0
2025-03-06 2025-03-04 0.140 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.152 0 +0
2025-03-03 2025-02-27 0.156 0 +0
2025-02-28 2025-02-26 0.156 0 +0
2025-02-27 2025-02-25 0.162 0 +0
2025-02-26 2025-02-24 0.163 0 +0
2025-02-25 2025-02-21 0.153 0 +0
2025-02-24 2025-02-20 0.161 0 +0
2025-02-21 2025-02-19 0.164 0 +0
2025-02-20 2025-02-18 0.155 0 +0
2025-02-19 2025-02-17 0.152 0 +0
2025-02-18 2025-02-14 0.165 0 +0
2025-02-17 2025-02-13 0.161 0 +0
2025-02-14 2025-02-12 0.141 0 +0
2025-02-13 2025-02-11 0.144 0 +0
2025-02-12 2025-02-10 0.160 0 +0
2025-02-11 2025-02-07 0.158 0 +0
2025-02-10 2025-02-06 0.165 0 +0
2025-02-07 2025-02-05 0.158 0 +0
2025-02-06 2025-02-04 0.172 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.163 0 +0
2025-02-03 2025-01-24 0.173 0 +0
2025-01-27 2025-01-23 0.174 0 +0
2025-01-24 2025-01-22 0.184 0 +0
2025-01-23 2025-01-21 0.185 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.188 0 +0
2025-01-20 2025-01-16 0.191 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.195 0 +0
2025-01-15 2025-01-13 0.194 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.195 0 +0
2025-01-09 2025-01-07 0.196 0 +0
2025-01-08 2025-01-06 0.195 0 +0
2025-01-07 2025-01-03 0.192 0 +0
2025-01-06 2025-01-02 0.192 0 +0
2025-01-03 2024-12-31 0.195 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.208 0 +0
2024-12-20 2024-12-18 0.212 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.159 0 +0
2024-12-16 2024-12-12 0.161 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.169 0 +0
2024-12-10 2024-12-06 0.155 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.173 0 +0
2024-12-02 2024-11-28 0.172 0 +0
2024-11-29 2024-11-27 0.178 0 +0
2024-11-28 2024-11-26 0.174 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.139 0 +0
2024-11-25 2024-11-21 0.135 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.140 0 +0
2024-11-20 2024-11-18 0.162 0 +0
2024-11-19 2024-11-15 0.201 0 +0
2024-11-18 2024-11-14 0.211 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.218 0 +0
2024-11-13 2024-11-11 0.225 0 +0
2024-11-12 2024-11-08 0.204 0 +0
2024-11-11 2024-11-07 0.202 0 +0
2024-11-08 2024-11-06 0.205 0 +0
2024-11-07 2024-11-05 0.226 0 +0
2024-11-06 2024-11-04 0.224 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.245 0 +0
2024-10-31 2024-10-29 0.232 0 +0
2024-10-30 2024-10-28 0.207 0 +0
2024-10-29 2024-10-25 0.241 0 +0
2024-10-28 2024-10-24 0.244 0 +0
2024-10-25 2024-10-23 0.242 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.195 0 +0
2024-10-22 2024-10-18 0.169 0 +0
2024-10-21 2024-10-17 0.149 0 +0
2024-10-18 2024-10-16 0.121 0 +0
2024-10-17 2024-10-15 0.121 0 +0
2024-10-16 2024-10-14 0.119 0 +0
2024-10-15 2024-10-10 0.113 0 +0
2024-10-14 2024-10-09 0.112 0 +0
2024-10-10 2024-10-08 0.121 0 +0
2024-10-09 2024-10-07 0.116 0 +0
2024-10-08 2024-10-04 0.121 0 +0
2024-10-07 2024-10-03 0.119 0 +0
2024-10-04 2024-10-02 0.123 0 +0
2024-10-03 2024-09-30 0.131 0 +0
2024-10-02 2024-09-27 0.113 0 +0
2024-09-30 2024-09-26 0.114 0 +0
2024-09-27 2024-09-25 0.114 0 +0
2024-09-26 2024-09-24 0.112 0 +0
2024-09-25 2024-09-23 0.111 0 +0
2024-09-24 2024-09-20 0.102 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.098 0 +0
2024-09-19 2024-09-16 0.098 0 +0
2024-09-17 2024-09-13 0.075 0 +0
2024-09-16 2024-09-12 0.075 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.075 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.075 0 +0
2024-09-09 2024-09-04 0.077 0 +0
2024-09-05 2024-09-03 0.077 0 +0
2024-09-04 2024-09-02 0.075 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.072 0 +0
2024-08-30 2024-08-28 0.072 0 +0
2024-08-29 2024-08-27 0.072 0 +0
2024-08-28 2024-08-26 0.073 0 +0
2024-08-27 2024-08-23 0.071 0 +0
2024-08-26 2024-08-22 0.071 0 +0
2024-08-23 2024-08-21 0.073 0 +0
2024-08-22 2024-08-20 0.075 0 +0
2024-08-21 2024-08-19 0.075 0 +0
2024-08-20 2024-08-16 0.071 0 +0
2024-08-19 2024-08-15 0.070 0 +0
2024-08-16 2024-08-14 0.070 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.069 0 +0
2024-08-13 2024-08-09 0.070 0 +0
2024-08-12 2024-08-08 0.068 0 +0
2024-08-09 2024-08-07 0.067 0 +0
2024-08-08 2024-08-06 0.068 0 +0
2024-08-07 2024-08-05 0.067 0 +0
2024-08-06 2024-08-02 0.067 0 +0
2024-08-05 2024-08-01 0.069 0 +0
2024-08-02 2024-07-31 0.069 0 +0
2024-08-01 2024-07-30 0.065 0 +0
2024-07-31 2024-07-29 0.066 0 +0
2024-07-30 2024-07-26 0.067 0 +0
2024-07-29 2024-07-25 0.066 0 +0
2024-07-26 2024-07-24 0.068 0 +0
2024-07-25 2024-07-23 0.069 0 +0
2024-07-24 2024-07-22 0.069 0 +0
2024-07-23 2024-07-19 0.072 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.068 0 +0
2024-07-18 2024-07-16 0.068 0 +0
2024-07-17 2024-07-15 0.070 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.073 0 +0
2024-07-12 2024-07-10 0.074 0 +0
2024-07-11 2024-07-09 0.075 0 +0
2024-07-10 2024-07-08 0.070 0 +0
2024-07-09 2024-07-05 0.073 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.073 0 +0
2024-07-04 2024-07-02 0.073 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.077 0 +0
2024-06-28 2024-06-26 0.072 0 +0
2024-06-27 2024-06-25 0.079 0 +0
2024-06-26 2024-06-24 0.079 0 +0
2024-06-25 2024-06-21 0.079 0 +0
2024-06-24 2024-06-20 0.077 0 +0
2024-06-21 2024-06-19 0.083 0 +0
2024-06-20 2024-06-18 0.081 0 +0
2024-06-19 2024-06-17 0.076 0 +0
2024-06-18 2024-06-14 0.075 0 +0
2024-06-17 2024-06-13 0.072 0 +0
2024-06-14 2024-06-12 0.077 0 +0
2024-06-13 2024-06-11 0.066 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.066 0 +0
2024-06-07 2024-06-05 0.064 0 +0
2024-06-06 2024-06-04 0.064 0 +0
2024-06-05 2024-06-03 0.062 0 +0
2024-06-04 2024-05-31 0.062 0 +0
2024-06-03 2024-05-30 0.062 0 +0
2024-05-31 2024-05-29 0.061 0 +0
2024-05-30 2024-05-28 0.061 0 +0
2024-05-29 2024-05-27 0.065 0 +0
2024-05-28 2024-05-24 0.061 0 +0
2024-05-27 2024-05-23 0.062 0 +0
2024-05-24 2024-05-22 0.062 0 +0
2024-05-23 2024-05-21 0.063 0 +0
2024-05-22 2024-05-20 0.063 0 +0
2024-05-21 2024-05-17 0.066 0 +0
2024-05-20 2024-05-16 0.069 0 +0
2024-05-17 2024-05-14 0.064 0 +0
2024-05-16 2024-05-13 0.061 0 +0
2024-05-14 2024-05-10 0.066 0 +0
2024-05-13 2024-05-09 0.067 0 +0
2024-05-10 2024-05-08 0.067 0 +0
2024-05-09 2024-05-07 0.072 0 +0
2024-05-08 2024-05-06 0.068 0 +0
2024-05-07 2024-05-03 0.069 0 +0
2024-05-06 2024-05-02 0.065 0 +0
2024-05-03 2024-04-30 0.065 0 +0
2024-05-02 2024-04-29 0.068 0 +0
2024-04-30 2024-04-26 0.068 0 +0
2024-04-29 2024-04-25 0.067 0 +0
2024-04-26 2024-04-24 0.066 0 +0
2024-04-25 2024-04-23 0.069 0 +0
2024-04-24 2024-04-22 0.068 0 +0
2024-04-23 2024-04-19 0.061 0 +0
2024-04-22 2024-04-18 0.063 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.051 0 +0
2024-04-17 2024-04-15 0.051 0 +0
2024-04-16 2024-04-12 0.061 0 +0
2024-04-15 2024-04-11 0.071 0 +0
2024-04-12 2024-04-10 0.078 0 +0
2024-04-11 2024-04-09 0.081 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.085 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.096 0 +0
2024-04-03 2024-03-28 0.073 0 +0
2024-04-02 2024-03-27 0.065 0 +0
2024-03-28 2024-03-26 0.057 0 +0
2024-03-27 2024-03-25 0.050 0 +0
2024-03-26 2024-03-22 0.047 0 +0
2024-03-25 2024-03-21 0.046 0 +0
2024-03-22 2024-03-20 0.045 0 +0
2024-03-21 2024-03-19 0.044 0 +0
2024-03-20 2024-03-18 0.044 0 +0
2024-03-19 2024-03-15 0.043 0 +0
2024-03-18 2024-03-14 0.043 0 +0
2024-03-15 2024-03-13 0.043 0 +0
2024-03-14 2024-03-12 0.042 0 +0
2024-03-13 2024-03-11 0.042 0 +0
2024-03-12 2024-03-08 0.042 0 +0
2024-03-11 2024-03-07 0.042 0 +0
2024-03-08 2024-03-06 0.043 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.043 0 +0
2024-03-05 2024-03-01 0.043 0 +0
2024-03-04 2024-02-29 0.043 0 +0
2024-03-01 2024-02-28 0.043 0 +0
2024-02-29 2024-02-27 0.043 0 +0
2024-02-28 2024-02-26 0.043 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.044 0 +0
2024-02-23 2024-02-21 0.043 0 +0
2024-02-22 2024-02-20 0.043 0 +0
2024-02-21 2024-02-19 0.041 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.044 0 +0
2024-02-15 2024-02-09 0.042 0 +0
2024-02-14 2024-02-07 0.042 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.040 0 +0
2024-02-01 2024-01-30 0.040 0 +0
2024-01-31 2024-01-29 0.038 0 +0
2024-01-30 2024-01-26 0.038 0 +0
2024-01-29 2024-01-25 0.039 0 +0
2024-01-26 2024-01-24 0.038 0 +0
2024-01-25 2024-01-23 0.039 0 +0
2024-01-24 2024-01-22 0.039 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.039 0 +0
2024-01-19 2024-01-17 0.040 0 +0
2024-01-18 2024-01-16 0.040 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.040 0 +0
2024-01-12 2024-01-10 0.040 0 +0
2024-01-11 2024-01-09 0.040 0 +0
2024-01-10 2024-01-08 0.041 0 +0
2024-01-09 2024-01-05 0.041 0 +0
2024-01-08 2024-01-04 0.041 0 +0
2024-01-05 2024-01-03 0.042 0 +0
2024-01-04 2024-01-02 0.042 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.041 0 +0
2023-12-29 2023-12-27 0.041 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.040 0 +0
2023-12-22 2023-12-20 0.040 0 +0
2023-12-21 2023-12-19 0.040 0 +0
2023-12-20 2023-12-18 0.040 0 +0
2023-12-19 2023-12-15 0.040 0 +0
2023-12-18 2023-12-14 0.040 0 +0
2023-12-15 2023-12-13 0.041 0 +0
2023-12-14 2023-12-12 0.041 0 +0
2023-12-13 2023-12-11 0.040 0 +0
2023-12-12 2023-12-08 0.041 0 +0
2023-12-11 2023-12-07 0.041 0 +0
2023-12-08 2023-12-06 0.041 0 +0
2023-12-07 2023-12-05 0.041 0 +0
2023-12-06 2023-12-04 0.041 0 +0
2023-12-05 2023-12-01 0.040 0 +0
2023-12-04 2023-11-30 0.040 0 +0
2023-12-01 2023-11-29 0.042 0 +0
2023-11-30 2023-11-28 0.043 0 +0
2023-11-29 2023-11-27 0.041 0 +0
2023-11-28 2023-11-24 0.041 0 +0
2023-11-27 2023-11-23 0.042 0 +0
2023-11-24 2023-11-22 0.040 0 +0
2023-11-23 2023-11-21 0.041 0 +0
2023-11-22 2023-11-20 0.045 0 +0
2023-11-21 2023-11-17 0.047 0 +0
2023-11-20 2023-11-16 0.041 0 +0
2023-11-17 2023-11-15 0.041 0 +0
2023-11-16 2023-11-14 0.039 0 +0
2023-11-15 2023-11-13 0.039 0 +0
2023-11-14 2023-11-10 0.040 0 +0
2023-11-13 2023-11-09 0.040 0 +0
2023-11-10 2023-11-08 0.040 0 +0
2023-11-09 2023-11-07 0.041 0 +0
2023-11-08 2023-11-06 0.041 0 +0
2023-11-07 2023-11-03 0.041 0 +0
2023-11-06 2023-11-02 0.042 0 +0
2023-11-03 2023-11-01 0.039 0 +0
2023-11-02 2023-10-31 0.040 0 +0
2023-11-01 2023-10-30 0.040 0 +0
2023-10-31 2023-10-27 0.040 0 +0
2023-10-30 2023-10-26 0.040 0 +0
2023-10-27 2023-10-25 0.040 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.040 0 +0
2023-10-24 2023-10-19 0.040 0 +0
2023-10-20 2023-10-18 0.041 0 +0
2023-10-19 2023-10-17 0.042 0 +0
2023-10-18 2023-10-16 0.041 0 +0
2023-10-17 2023-10-13 0.041 0 +0
2023-10-16 2023-10-12 0.042 0 +0
2023-10-13 2023-10-11 0.042 0 +0
2023-10-12 2023-10-10 0.041 0 +0
2023-10-11 2023-10-09 0.040 0 +0
2023-10-10 2023-10-06 0.040 0 +0
2023-10-09 2023-10-05 0.039 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.039 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.040 0 +0
2023-09-29 2023-09-27 0.038 0 +0
2023-09-28 2023-09-26 0.038 0 +0
2023-09-27 2023-09-25 0.038 0 +0
2023-09-26 2023-09-22 0.038 0 +0
2023-09-25 2023-09-21 0.038 0 +0
2023-09-22 2023-09-20 0.041 0 +0
2023-09-21 2023-09-19 0.041 0 +0
2023-09-20 2023-09-18 0.041 0 +0
2023-09-19 2023-09-15 0.042 0 +0
2023-09-18 2023-09-14 0.043 0 +0
2023-09-15 2023-09-13 0.042 0 +0
2023-09-14 2023-09-12 0.043 0 +0
2023-09-13 2023-09-11 0.042 0 +0
2023-09-12 2023-09-07 0.041 0 +0
2023-09-11 2023-09-06 0.041 0 +0
2023-09-07 2023-09-05 0.041 0 +0
2023-09-06 2023-09-04 0.042 0 +0
2023-09-05 2023-08-31 0.042 0 +0
2023-09-04 2023-08-30 0.044 0 +0
2023-08-31 2023-08-29 0.043 0 +0
2023-08-30 2023-08-28 0.041 0 +0
2023-08-29 2023-08-25 0.042 0 +0
2023-08-28 2023-08-24 0.041 0 +0
2023-08-25 2023-08-23 0.041 0 +0
2023-08-24 2023-08-22 0.043 0 +0
2023-08-23 2023-08-21 0.043 0 +0
2023-08-22 2023-08-18 0.043 0 +0
2023-08-21 2023-08-17 0.044 0 +0
2023-08-18 2023-08-16 0.043 0 +0
2023-08-17 2023-08-15 0.044 0 +0
2023-08-16 2023-08-14 0.045 0 +0
2023-08-15 2023-08-11 0.045 0 +0
2023-08-14 2023-08-10 0.045 0 +0
2023-08-11 2023-08-09 0.044 0 +0
2023-08-10 2023-08-08 0.044 0 +0
2023-08-09 2023-08-07 0.044 0 +0
2023-08-08 2023-08-04 0.044 0 +0
2023-08-07 2023-08-03 0.045 0 +0
2023-08-04 2023-08-02 0.045 0 +0
2023-08-03 2023-08-01 0.044 0 +0
2023-08-02 2023-07-31 0.043 0 +0
2023-08-01 2023-07-28 0.041 0 +0
2023-07-31 2023-07-27 0.042 0 +0
2023-07-28 2023-07-26 0.041 0 +0
2023-07-27 2023-07-25 0.040 0 +0
2023-07-26 2023-07-24 0.040 0 +0
2023-07-25 2023-07-21 0.040 0 +0
2023-07-24 2023-07-20 0.041 0 +0
2023-07-21 2023-07-19 0.041 0 +0
2023-07-20 2023-07-18 0.041 0 +0
2023-07-19 2023-07-14 0.042 0 +0
2023-07-18 2023-07-13 0.042 0 +0
2023-07-14 2023-07-12 0.041 0 +0
2023-07-13 2023-07-11 0.043 0 +0
2023-07-12 2023-07-10 0.043 0 +0
2023-07-11 2023-07-07 0.045 0 +0
2023-07-10 2023-07-06 0.044 0 +0
2023-07-07 2023-07-05 0.045 0 +0
2023-07-06 2023-07-04 0.044 0 +0
2023-07-05 2023-07-03 0.043 0 +0
2023-07-04 2023-06-30 0.043 0 +0
2023-07-03 2023-06-29 0.045 0 +0
2023-06-30 2023-06-28 0.044 0 +0
2023-06-29 2023-06-27 0.044 0 +0
2023-06-28 2023-06-26 0.044 0 +0
2023-06-27 2023-06-23 0.043 0 +0
2023-06-26 2023-06-21 0.045 0 +0
2023-06-23 2023-06-20 0.044 0 +0
2023-06-21 2023-06-19 0.045 0 +0
2023-06-20 2023-06-16 0.043 0 +0
2023-06-19 2023-06-15 0.041 0 +0
2023-06-16 2023-06-14 0.043 0 +0
2023-06-15 2023-06-13 0.043 0 +0
2023-06-14 2023-06-12 0.041 0 +0
2023-06-13 2023-06-09 0.039 0 +0
2023-06-12 2023-06-08 0.038 0 +0
2023-06-09 2023-06-07 0.039 0 +0
2023-06-08 2023-06-06 0.038 0 +0
2023-06-07 2023-06-05 0.039 0 +0
2023-06-06 2023-06-02 0.038 0 +0
2023-06-05 2023-06-01 0.037 0 +0
2023-06-02 2023-05-31 0.036 0 +0
2023-06-01 2023-05-30 0.038 0 +0
2023-05-31 2023-05-29 0.040 0 +0
2023-05-30 2023-05-25 0.042 0 +0
2023-05-29 2023-05-24 0.041 0 +0
2023-05-25 2023-05-23 0.042 0 +0
2023-05-24 2023-05-22 0.041 0 +0
2023-05-23 2023-05-19 0.042 0 +0
2023-05-22 2023-05-18 0.039 0 +0
2023-05-19 2023-05-17 0.038 0 +0
2023-05-18 2023-05-16 0.037 0 +0
2023-05-17 2023-05-15 0.040 0 +0
2023-05-16 2023-05-12 0.042 0 +0
2023-05-15 2023-05-11 0.043 0 +0
2023-05-12 2023-05-10 0.041 0 +0
2023-05-11 2023-05-09 0.042 0 +0
2023-05-10 2023-05-08 0.043 0 +0
2023-05-09 2023-05-05 0.043 0 +0
2023-05-08 2023-05-04 0.043 0 +0
2023-05-05 2023-05-03 0.044 0 +0
2023-05-04 2023-05-02 0.047 0 +0
2023-05-03 2023-04-28 0.047 0 +0
2023-05-02 2023-04-27 0.042 0 +0
2023-04-28 2023-04-26 0.042 0 +0
2023-04-27 2023-04-25 0.041 0 +0
2023-04-26 2023-04-24 0.045 0 +0
2023-04-25 2023-04-21 0.045 0 +0
2023-04-24 2023-04-20 0.047 0 +0
2023-04-21 2023-04-19 0.047 0 +0
2023-04-20 2023-04-18 0.046 0 +0
2023-04-19 2023-04-17 0.047 0 +0
2023-04-18 2023-04-14 0.048 0 +0
2023-04-17 2023-04-13 0.047 0 +0
2023-04-14 2023-04-12 0.046 0 +0
2023-04-13 2023-04-11 0.046 0 +0
2023-04-12 2023-04-06 0.047 0 +0
2023-04-11 2023-04-04 0.047 0 +0
2023-04-06 2023-04-03 0.046 0 +0
2023-04-04 2023-03-31 0.047 0 +0
2023-04-03 2023-03-30 0.047 0 +0
2023-03-31 2023-03-29 0.048 0 +0
2023-03-30 2023-03-28 0.048 0 +0
2023-03-29 2023-03-27 0.049 0 +0
2023-03-28 2023-03-24 0.046 0 +0
2023-03-27 2023-03-23 0.049 0 +0
2023-03-24 2023-03-22 0.045 0 +0
2023-03-23 2023-03-21 0.044 0 +0
2023-03-22 2023-03-20 0.044 0 +0
2023-03-21 2023-03-17 0.046 0 +0
2023-03-20 2023-03-16 0.046 0 +0
2023-03-17 2023-03-15 0.046 0 +0
2023-03-16 2023-03-14 0.045 0 +0
2023-03-15 2023-03-13 0.048 0 +0
2023-03-14 2023-03-10 0.049 0 +0
2023-03-13 2023-03-09 0.048 0 +0
2023-03-10 2023-03-08 0.049 0 +0
2023-03-09 2023-03-07 0.049 0 +0
2023-03-08 2023-03-06 0.051 0 +0
2023-03-07 2023-03-03 0.051 0 +0
2023-03-06 2023-03-02 0.048 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.048 0 +0
2023-03-01 2023-02-27 0.049 0 +0
2023-02-28 2023-02-24 0.052 0 +0
2023-02-27 2023-02-23 0.057 0 +0
2023-02-24 2023-02-22 0.044 0 +0
2023-02-23 2023-02-21 0.042 0 +0
2023-02-22 2023-02-20 0.041 0 +0
2023-02-21 2023-02-17 0.045 0 +0
2023-02-20 2023-02-16 0.046 0 +0
2023-02-17 2023-02-15 0.044 0 +0
2023-02-16 2023-02-14 0.046 0 +0
2023-02-15 2023-02-13 0.047 0 +0
2023-02-14 2023-02-10 0.048 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.051 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.052 0 +0
2023-02-07 2023-02-03 0.055 0 +0
2023-02-06 2023-02-02 0.050 0 +0
2023-02-03 2023-02-01 0.088 0 +0
2023-02-02 2023-01-31 0.029 0 +0
2023-02-01 2023-01-30 0.029 0 +0
2023-01-31 2023-01-27 0.030 0 +0
2023-01-30 2023-01-26 0.031 0 +0
2023-01-27 2023-01-20 0.031 0 +0
2023-01-26 2023-01-19 0.031 0 +0
2023-01-20 2023-01-18 0.029 0 +0
2023-01-19 2023-01-17 0.030 0 +0
2023-01-18 2023-01-16 0.030 0 +0
2023-01-17 2023-01-13 0.032 0 +0
2023-01-16 2023-01-12 0.031 0 +0
2023-01-13 2023-01-11 0.032 0 +0
2023-01-12 2023-01-10 0.030 0 +0
2023-01-11 2023-01-09 0.029 0 +0
2023-01-10 2023-01-06 0.031 0 +0
2023-01-09 2023-01-05 0.031 0 +0
2023-01-06 2023-01-04 0.035 0 +0
2023-01-05 2023-01-03 0.035 0 +0
2023-01-04 2022-12-30 0.036 0 +0
2023-01-03 2022-12-29 0.037 0 +0
2022-12-30 2022-12-28 0.033 0 +0
2022-12-29 2022-12-23 0.036 0 +0
2022-12-28 2022-12-22 0.036 0 +0
2022-12-23 2022-12-21 0.036 0 +0
2022-12-22 2022-12-20 0.036 0 +0
2022-12-21 2022-12-19 0.036 0 +0
2022-12-20 2022-12-16 0.036 0 +0
2022-12-19 2022-12-15 0.037 0 +0
2022-12-16 2022-12-14 0.039 0 +0
2022-12-15 2022-12-13 0.039 0 +0
2022-12-14 2022-12-12 0.037 0 +0
2022-12-13 2022-12-09 0.035 0 +0
2022-12-12 2022-12-08 0.035 0 +0
2022-12-09 2022-12-07 0.032 0 +0
2022-12-08 2022-12-06 0.032 0 +0
2022-12-07 2022-12-05 0.030 0 +0
2022-12-06 2022-12-02 0.031 0 +0
2022-12-05 2022-12-01 0.031 0 +0
2022-12-02 2022-11-30 0.034 0 +0
2022-12-01 2022-11-29 0.030 0 +0
2022-11-30 2022-11-28 0.026 0 +0
2022-11-29 2022-11-25 0.026 0 +0
2022-11-28 2022-11-24 0.027 0 +0
2022-11-25 2022-11-23 0.026 0 +0
2022-11-24 2022-11-22 0.027 0 +0
2022-11-23 2022-11-21 0.028 0 +0
2022-11-22 2022-11-18 0.029 0 +0
2022-11-21 2022-11-17 0.026 0 +0
2022-11-18 2022-11-16 0.029 0 +0
2022-11-17 2022-11-15 0.025 0 +0
2022-11-16 2022-11-14 0.025 0 +0
2022-11-15 2022-11-11 0.024 0 +0
2022-11-14 2022-11-10 0.024 0 +0
2022-11-11 2022-11-09 0.022 0 +0
2022-11-10 2022-11-08 0.022 0 +0
2022-11-09 2022-11-07 0.022 0 +0
2022-11-08 2022-11-04 0.020 0 +0
2022-11-07 2022-11-03 0.017 0 +0
2022-11-04 2022-11-02 0.018 0 +0
2022-11-03 2022-11-01 0.018 0 +0
2022-11-02 2022-10-31 0.018 0 +0
2022-11-01 2022-10-28 0.018 0 +0
2022-10-31 2022-10-27 0.019 0 +0
2022-10-28 2022-10-26 0.019 0 +0
2022-10-27 2022-10-25 0.019 0 +0
2022-10-26 2022-10-24 0.019 0 +0
2022-10-25 2022-10-21 0.021 0 +0
2022-10-24 2022-10-20 0.021 0 +0
2022-10-21 2022-10-19 0.024 0 +0
2022-10-20 2022-10-18 0.024 0 +0
2022-10-19 2022-10-17 0.023 0 +0
2022-10-18 2022-10-14 0.022 0 +0
2022-10-17 2022-10-13 0.020 0 +0
2022-10-14 2022-10-12 0.018 0 +0
2022-10-13 2022-10-11 0.019 0 +0
2022-10-12 2022-10-10 0.021 0 +0
2022-10-11 2022-10-07 0.021 0 +0
2022-10-10 2022-10-06 0.021 0 +0
2022-10-07 2022-10-05 0.022 0 +0
2022-10-06 2022-10-03 0.022 0 +0
2022-10-05 2022-09-30 0.023 0 +0
2022-10-03 2022-09-29 0.023 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.025 0 +0
2022-09-28 2022-09-26 0.024 0 +0
2022-09-27 2022-09-23 0.026 0 +0
2022-09-26 2022-09-22 0.027 0 +0
2022-09-23 2022-09-21 0.028 0 +0
2022-09-22 2022-09-20 0.028 0 +0
2022-09-21 2022-09-19 0.027 0 +0
2022-09-20 2022-09-16 0.027 0 +0
2022-09-19 2022-09-15 0.026 0 +0
2022-09-16 2022-09-14 0.028 0 +0
2022-09-15 2022-09-13 0.028 0 +0
2022-09-14 2022-09-09 0.027 0 +0
2022-09-13 2022-09-08 0.027 0 +0
2022-09-09 2022-09-07 0.027 0 +0
2022-09-08 2022-09-06 0.029 0 +0
2022-09-07 2022-09-05 0.027 0 +0
2022-09-06 2022-09-02 0.028 0 +0
2022-09-05 2022-09-01 0.028 0 +0
2022-09-02 2022-08-31 0.029 0 +0
2022-09-01 2022-08-30 0.026 0 +0
2022-08-31 2022-08-29 0.027 0 +0
2022-08-30 2022-08-26 0.027 0 +0
2022-08-29 2022-08-25 0.027 0 +0
2022-08-26 2022-08-24 0.027 0 +0
2022-08-25 2022-08-23 0.027 0 +0
2022-08-24 2022-08-22 0.026 0 +0
2022-08-23 2022-08-19 0.026 0 +0
2022-08-22 2022-08-18 0.028 0 +0
2022-08-19 2022-08-17 0.028 0 +0
2022-08-18 2022-08-16 0.028 0 +0
2022-08-17 2022-08-15 0.028 0 +0
2022-08-16 2022-08-12 0.029 0 +0
2022-08-15 2022-08-11 0.028 0 +0
2022-08-12 2022-08-10 0.028 0 +0
2022-08-11 2022-08-09 0.029 0 +0
2022-08-10 2022-08-08 0.029 0 +0
2022-08-09 2022-08-05 0.028 0 +0
2022-08-08 2022-08-04 0.028 0 +0
2022-08-05 2022-08-03 0.027 0 +0
2022-08-04 2022-08-02 0.027 0 +0
2022-08-03 2022-08-01 0.029 0 +0
2022-08-02 2022-07-29 0.029 0 +0
2022-08-01 2022-07-28 0.029 0 +0
2022-07-29 2022-07-27 0.029 0 +0
2022-07-28 2022-07-26 0.031 0 +0
2022-07-27 2022-07-25 0.031 0 +0
2022-07-26 2022-07-22 0.031 0 +0
2022-07-25 2022-07-21 0.033 0 +0
2022-07-22 2022-07-20 0.032 0 +0
2022-07-21 2022-07-19 0.031 0 +0
2022-07-20 2022-07-18 0.030 0 +0
2022-07-19 2022-07-15 0.030 0 +0
2022-07-18 2022-07-14 0.033 0 +0
2022-07-15 2022-07-13 0.033 0 +0
2022-07-14 2022-07-12 0.029 0 +0
2022-07-13 2022-07-11 0.029 0 +0
2022-07-12 2022-07-08 0.031 0 +0
2022-07-11 2022-07-07 0.029 0 +0
2022-07-08 2022-07-06 0.031 0 +0
2022-07-07 2022-07-05 0.031 0 +0
2022-07-06 2022-07-04 0.032 0 +0
2022-07-05 2022-06-30 0.032 0 +0
2022-07-04 2022-06-29 0.031 0 +0
2022-06-30 2022-06-28 0.032 0 +0
2022-06-29 2022-06-27 0.032 0 +0
2022-06-28 2022-06-24 0.032 0 +0
2022-06-27 2022-06-23 0.034 0 +0
2022-06-24 2022-06-22 0.045 0 +0
2022-06-23 2022-06-21 0.030 0 +0
2022-06-22 2022-06-20 0.029 0 +0
2022-06-21 2022-06-17 0.029 0 +0
2022-06-20 2022-06-16 0.029 0 +0
2022-06-17 2022-06-15 0.031 0 +0
2022-06-16 2022-06-14 0.032 0 +0
2022-06-15 2022-06-13 0.032 0 +0
2022-06-14 2022-06-10 0.032 0 +0
2022-06-13 2022-06-09 0.034 0 +0
2022-06-10 2022-06-08 0.033 0 +0
2022-06-09 2022-06-07 0.033 0 +0
2022-06-08 2022-06-06 0.032 0 +0
2022-06-07 2022-06-02 0.032 0 +0
2022-06-06 2022-06-01 0.032 0 +0
2022-06-02 2022-05-31 0.032 0 +0
2022-06-01 2022-05-30 0.031 0 +0
2022-05-31 2022-05-27 0.031 0 +0
2022-05-30 2022-05-26 0.031 0 +0
2022-05-27 2022-05-25 0.032 0 +0
2022-05-26 2022-05-24 0.032 0 +0
2022-05-25 2022-05-23 0.030 0 +0
2022-05-24 2022-05-20 0.030 0 +0
2022-05-23 2022-05-19 0.031 0 +0
2022-05-20 2022-05-18 0.034 0 +0
2022-05-19 2022-05-17 0.035 0 +0
2022-05-18 2022-05-16 0.032 0 +0
2022-05-17 2022-05-13 0.032 0 +0
2022-05-16 2022-05-12 0.032 0 +0
2022-05-13 2022-05-11 0.032 0 +0
2022-05-12 2022-05-10 0.033 0 +0
2022-05-11 2022-05-06 0.037 0 +0
2022-05-10 2022-05-05 0.039 0 +0
2022-05-06 2022-05-04 0.032 0 +0
2022-05-05 2022-05-03 0.030 0 +0
2022-05-04 2022-04-29 0.031 0 +0
2022-05-03 2022-04-28 0.035 0 +0
2022-04-29 2022-04-27 0.033 0 +0
2022-04-28 2022-04-26 0.034 0 +0
2022-04-27 2022-04-25 0.034 0 +0
2022-04-26 2022-04-22 0.034 0 +0
2022-04-25 2022-04-21 0.034 0 +0
2022-04-22 2022-04-20 0.034 0 +0
2022-04-21 2022-04-19 0.035 0 +0
2022-04-20 2022-04-14 0.038 0 +0
2022-04-19 2022-04-13 0.036 0 +0
2022-04-14 2022-04-12 0.037 0 +0
2022-04-13 2022-04-11 0.035 0 +0
2022-04-12 2022-04-08 0.040 0 +0
2022-04-11 2022-04-07 0.042 0 +0
2022-04-08 2022-04-06 0.040 0 +0
2022-04-07 2022-04-04 0.043 0 +0
2022-04-06 2022-04-01 0.044 0 +0
2022-04-04 2022-03-31 0.042 0 +0
2022-04-01 2022-03-30 0.042 0 +0
2022-03-31 2022-03-29 0.040 0 +0
2022-03-30 2022-03-28 0.040 0 +0
2022-03-29 2022-03-25 0.038 0 +0
2022-03-28 2022-03-24 0.037 0 +0
2022-03-25 2022-03-23 0.037 0 +0
2022-03-24 2022-03-22 0.037 0 +0
2022-03-23 2022-03-21 0.037 0 +0
2022-03-22 2022-03-18 0.038 0 +0
2022-03-21 2022-03-17 0.039 0 +0
2022-03-18 2022-03-16 0.039 0 +0
2022-03-17 2022-03-15 0.036 0 +0
2022-03-16 2022-03-14 0.038 0 +0
2022-03-15 2022-03-11 0.040 0 +0
2022-03-14 2022-03-10 0.041 0 +0
2022-03-11 2022-03-09 0.042 0 +0
2022-03-10 2022-03-08 0.040 0 +0
2022-03-09 2022-03-07 0.040 0 +0
2022-03-08 2022-03-04 0.037 0 +0
2022-03-07 2022-03-03 0.038 0 +0
2022-03-04 2022-03-02 0.039 0 +0
2022-03-03 2022-03-01 0.040 0 +0
2022-03-02 2022-02-28 0.040 0 +0
2022-03-01 2022-02-25 0.043 0 +0
2022-02-28 2022-02-24 0.040 0 +0
2022-02-25 2022-02-23 0.040 0 +0
2022-02-24 2022-02-22 0.042 0 +0
2022-02-23 2022-02-21 0.043 0 +0
2022-02-22 2022-02-18 0.041 0 +0
2022-02-21 2022-02-17 0.043 0 +0
2022-02-18 2022-02-16 0.043 0 +0
2022-02-17 2022-02-15 0.045 0 +0
2022-02-16 2022-02-14 0.045 0 +0
2022-02-15 2022-02-11 0.048 0 +0
2022-02-14 2022-02-10 0.049 0 +0
2022-02-11 2022-02-09 0.050 0 +0
2022-02-10 2022-02-08 0.047 0 +0
2022-02-09 2022-02-07 0.048 0 +0
2022-02-08 2022-02-04 0.049 0 +0
2022-02-07 2022-01-31 0.052 0 +0
2022-02-04 2022-01-27 0.048 0 +0
2022-01-28 2022-01-26 0.043 0 +0
2022-01-27 2022-01-25 0.040 0 +0
2022-01-26 2022-01-24 0.042 0 +0
2022-01-25 2022-01-21 0.043 0 +0
2022-01-24 2022-01-20 0.043 0 +0
2022-01-21 2022-01-19 0.040 0 +0
2022-01-20 2022-01-18 0.042 0 +0
2022-01-19 2022-01-17 0.042 0 +0
2022-01-18 2022-01-14 0.041 0 +0
2022-01-17 2022-01-13 0.040 0 +0
2022-01-14 2022-01-12 0.041 0 +0
2022-01-13 2022-01-11 0.040 0 +0
2022-01-12 2022-01-10 0.039 0 +0
2022-01-11 2022-01-07 0.040 0 +0
2022-01-10 2022-01-06 0.042 0 +0
2022-01-07 2022-01-05 0.043 0 +0
2022-01-06 2022-01-04 0.043 0 +0
2022-01-05 2022-01-03 0.042 0 +0
2022-01-04 2021-12-31 0.042 0 +0
2022-01-03 2021-12-29 0.041 0 +0
2021-12-30 2021-12-28 0.043 0 +0
2021-12-29 2021-12-24 0.043 0 +0
2021-12-28 2021-12-22 0.042 0 +0
2021-12-23 2021-12-21 0.046 0 +0
2021-12-22 2021-12-20 0.044 0 +0
2021-12-21 2021-12-17 0.044 0 +0
2021-12-20 2021-12-16 0.045 0 +0
2021-12-17 2021-12-15 0.045 0 +0
2021-12-16 2021-12-14 0.045 0 +0
2021-12-15 2021-12-13 0.046 0 +0
2021-12-14 2021-12-10 0.047 0 +0
2021-12-13 2021-12-09 0.045 0 +0
2021-12-10 2021-12-08 0.044 0 +0
2021-12-09 2021-12-07 0.047 0 +0
2021-12-08 2021-12-06 0.047 0 +0
2021-12-07 2021-12-03 0.046 0 +0
2021-12-06 2021-12-02 0.049 0 +0
2021-12-03 2021-12-01 0.050 0 +0
2021-12-02 2021-11-30 0.045 0 +0
2021-12-01 2021-11-29 0.046 0 +0
2021-11-30 2021-11-26 0.050 0 +0
2021-11-29 2021-11-25 0.050 0 +0
2021-11-26 2021-11-24 0.051 0 +0
2021-11-25 2021-11-23 0.050 0 +0
2021-11-24 2021-11-22 0.050 0 +0
2021-11-23 2021-11-19 0.050 0 +0
2021-11-22 2021-11-18 0.049 0 +0
2021-11-19 2021-11-17 0.050 0 +0
2021-11-18 2021-11-16 0.045 0 +0
2021-11-17 2021-11-15 0.046 0 +0
2021-11-16 2021-11-12 0.042 0 +0
2021-11-15 2021-11-11 0.042 0 +0
2021-11-12 2021-11-10 0.042 0 +0
2021-11-11 2021-11-09 0.041 0 +0
2021-11-10 2021-11-08 0.043 0 +0
2021-11-09 2021-11-05 0.044 0 +0
2021-11-08 2021-11-04 0.046 0 +0
2021-11-05 2021-11-03 0.045 0 +0
2021-11-04 2021-11-02 0.045 0 +0
2021-11-03 2021-11-01 0.045 0 +0
2021-11-02 2021-10-29 0.048 0 +0
2021-11-01 2021-10-28 0.051 0 +0
2021-10-29 2021-10-27 0.050 0 +0
2021-10-28 2021-10-26 0.050 0 +0
2021-10-27 2021-10-25 0.049 0 +0
2021-10-26 2021-10-22 0.052 0 +0
2021-10-25 2021-10-21 0.051 0 +0
2021-10-22 2021-10-20 0.053 0 +0
2021-10-21 2021-10-19 0.039 0 +0
2021-10-20 2021-10-18 0.040 0 +0
2021-10-19 2021-10-15 0.039 0 +0
2021-10-18 2021-10-12 0.041 0 +0
2021-10-15 2021-10-11 0.041 0 +0
2021-10-12 2021-10-08 0.039 0 +0
2021-10-11 2021-10-07 0.041 0 +0
2021-10-08 2021-10-06 0.042 0 +0
2021-10-07 2021-10-05 0.045 0 +0
2021-10-06 2021-10-04 0.042 0 +0
2021-10-05 2021-09-30 0.043 0 +0
2021-10-04 2021-09-29 0.043 0 +0
2021-09-30 2021-09-28 0.044 0 +0
2021-09-29 2021-09-27 0.044 0 +0
2021-09-28 2021-09-24 0.048 0 +0
2021-09-27 2021-09-23 0.045 0 +0
2021-09-24 2021-09-21 0.044 0 +0
2021-09-23 2021-09-20 0.045 0 +0
2021-09-21 2021-09-17 0.045 0 +0
2021-09-20 2021-09-16 0.045 0 +0
2021-09-17 2021-09-15 0.047 0 +0
2021-09-16 2021-09-14 0.048 0 +0
2021-09-15 2021-09-13 0.047 0 +0
2021-09-14 2021-09-10 0.048 0 +0
2021-09-13 2021-09-09 0.048 0 +0
2021-09-10 2021-09-08 0.048 0 +0
2021-09-09 2021-09-07 0.051 0 +0
2021-09-08 2021-09-06 0.068 0 +0
2021-09-07 2021-09-03 0.068 0 +0
2021-09-06 2021-09-02 0.068 0 +0
2021-09-03 2021-09-01 0.068 0 +0
2021-09-02 2021-08-31 0.068 0 +0
2021-09-01 2021-08-30 0.068 0 +0
2021-08-31 2021-08-27 0.068 0 +0
2021-08-30 2021-08-26 0.068 0 +0
2021-08-27 2021-08-25 0.068 0 +0
2021-08-26 2021-08-24 0.068 0 +0
2021-08-25 2021-08-23 0.068 0 +0
2021-08-24 2021-08-20 0.068 0 +0
2021-08-23 2021-08-19 0.068 0 +0
2021-08-20 2021-08-18 0.068 0 +0
2021-08-19 2021-08-17 0.068 0 +0
2021-08-18 2021-08-16 0.068 0 +0
2021-08-17 2021-08-13 0.068 0 +0
2021-08-16 2021-08-12 0.068 0 +0
2021-08-13 2021-08-11 0.068 0 +0
2021-08-12 2021-08-10 0.068 0 +0
2021-08-11 2021-08-09 0.068 0 +0
2021-08-10 2021-08-06 0.068 0 +0
2021-08-09 2021-08-05 0.068 0 +0
2021-08-06 2021-08-04 0.068 0 +0
2021-08-05 2021-08-03 0.068 0 +0
2021-08-04 2021-08-02 0.068 0 +0
2021-08-03 2021-07-30 0.068 0 +0
2021-08-02 2021-07-29 0.068 0 +0
2021-07-30 2021-07-28 0.068 0 +0
2021-07-29 2021-07-27 0.068 0 +0
2021-07-28 2021-07-26 0.068 0 +0
2021-07-27 2021-07-23 0.068 0 +0
2021-07-26 2021-07-22 0.068 0 +0
2021-07-23 2021-07-21 0.068 0 +0
2021-07-22 2021-07-20 0.068 0 +0
2021-07-21 2021-07-19 0.068 0 +0
2021-07-20 2021-07-16 0.068 0 +0
2021-07-19 2021-07-15 0.068 0 +0
2021-07-16 2021-07-14 0.068 0 +0
2021-07-15 2021-07-13 0.068 0 +0
2021-07-14 2021-07-12 0.068 0 +0
2021-07-13 2021-07-09 0.068 0 +0
2021-07-12 2021-07-08 0.068 0 +0
2021-07-09 2021-07-07 0.068 0 +0
2021-07-08 2021-07-06 0.068 0 +0
2021-07-07 2021-07-05 0.068 0 +0
2021-07-06 2021-07-02 0.068 0 +0
2021-07-05 2021-06-30 0.068 0 +0
2021-07-02 2021-06-29 0.068 0 +0
2021-06-30 2021-06-28 0.068 0 +0
2021-06-29 2021-06-25 0.068 0 +0
2021-06-28 2021-06-24 0.068 0 +0
2021-06-25 2021-06-23 0.068 0 +0
2021-06-24 2021-06-22 0.068 0 +0
2021-06-23 2021-06-21 0.070 0 +0
2021-06-22 2021-06-18 0.071 0 +0
2021-06-21 2021-06-17 0.071 0 +0
2021-06-18 2021-06-16 0.068 0 +0
2021-06-17 2021-06-15 0.076 0 +0
2021-06-16 2021-06-11 0.082 0 +0
2021-06-15 2021-06-10 0.085 0 +0
2021-06-11 2021-06-09 0.087 0 +0
2021-06-10 2021-06-08 0.087 0 +0
2021-06-09 2021-06-07 0.084 0 +0
2021-06-08 2021-06-04 0.079 0 +0
2021-06-07 2021-06-03 0.073 0 +0
2021-06-04 2021-06-02 0.065 0 +0
2021-06-03 2021-06-01 0.067 0 +0
2021-06-02 2021-05-31 0.064 0 +0
2021-06-01 2021-05-28 0.065 0 +0
2021-05-31 2021-05-27 0.064 0 +0
2021-05-28 2021-05-26 0.068 0 +0
2021-05-27 2021-05-25 0.067 0 +0
2021-05-26 2021-05-24 0.067 0 +0
2021-05-25 2021-05-21 0.070 0 +0
2021-05-24 2021-05-20 0.066 0 +0
2021-05-21 2021-05-18 0.066 0 +0
2021-05-20 2021-05-17 0.066 0 +0
2021-05-18 2021-05-14 0.067 0 +0
2021-05-17 2021-05-13 0.069 0 +0
2021-05-14 2021-05-12 0.071 0 +0
2021-05-13 2021-05-11 0.070 0 +0
2021-05-12 2021-05-10 0.071 0 +0
2021-05-11 2021-05-07 0.076 0 +0
2021-05-10 2021-05-06 0.073 0 +0
2021-05-07 2021-05-05 0.074 0 +0
2021-05-06 2021-05-04 0.077 0 +0
2021-05-05 2021-05-03 0.088 0 +0
2021-05-04 2021-04-30 0.086 0 +0
2021-05-03 2021-04-29 0.083 0 +0
2021-04-30 2021-04-28 0.081 0 +0
2021-04-29 2021-04-27 0.082 0 +0
2021-04-28 2021-04-26 0.083 0 +0
2021-04-27 2021-04-23 0.086 0 +0
2021-04-26 2021-04-22 0.089 0 +0
2021-04-23 2021-04-21 0.088 0 +0
2021-04-22 2021-04-20 0.089 0 +0
2021-04-21 2021-04-19 0.087 0 +0
2021-04-20 2021-04-16 0.085 0 +0
2021-04-19 2021-04-15 0.087 0 +0
2021-04-16 2021-04-14 0.087 0 +0
2021-04-15 2021-04-13 0.085 0 +0
2021-04-14 2021-04-12 0.085 0 +0
2021-04-13 2021-04-09 0.087 0 +0
2021-04-12 2021-04-08 0.087 0 +0
2021-04-09 2021-04-07 0.088 0 +0
2021-04-08 2021-04-01 0.088 0 +0
2021-04-07 2021-03-31 0.089 0 +0
2021-04-01 2021-03-30 0.090 0 +0
2021-03-31 2021-03-29 0.089 0 +0
2021-03-30 2021-03-26 0.092 0 +0
2021-03-29 2021-03-25 0.089 0 +0
2021-03-26 2021-03-24 0.086 0 +0
2021-03-25 2021-03-23 0.093 0 +0
2021-03-24 2021-03-22 0.092 0 +0
2021-03-23 2021-03-19 0.093 0 +0
2021-03-22 2021-03-18 0.095 0 +0
2021-03-19 2021-03-17 0.095 0 +0
2021-03-18 2021-03-16 0.089 0 +0
2021-03-17 2021-03-15 0.089 0 +0
2021-03-16 2021-03-12 0.090 0 +0
2021-03-15 2021-03-11 0.091 0 +0
2021-03-12 2021-03-10 0.094 0 +0
2021-03-11 2021-03-09 0.097 0 +0
2021-03-10 2021-03-08 0.090 0 +0
2021-03-09 2021-03-05 0.093 0 +0
2021-03-08 2021-03-04 0.096 0 +0
2021-03-05 2021-03-03 0.094 0 +0
2021-03-04 2021-03-02 0.091 0 +0
2021-03-03 2021-03-01 0.093 0 +0
2021-03-02 2021-02-26 0.089 0 +0
2021-03-01 2021-02-25 0.091 0 +0
2021-02-26 2021-02-24 0.093 0 +0
2021-02-25 2021-02-23 0.092 0 +0
2021-02-24 2021-02-22 0.094 0 +0
2021-02-23 2021-02-19 0.092 0 +0
2021-02-22 2021-02-18 0.093 0 +0
2021-02-19 2021-02-17 0.095 0 +0
2021-02-18 2021-02-16 0.091 0 +0
2021-02-17 2021-02-11 0.091 0 +0
2021-02-16 2021-02-09 0.091 0 +0
2021-02-10 2021-02-08 0.089 0 +0
2021-02-09 2021-02-05 0.091 0 +0
2021-02-08 2021-02-04 0.090 0 +0
2021-02-05 2021-02-03 0.091 0 +0
2021-02-04 2021-02-02 0.090 0 +0
2021-02-03 2021-02-01 0.087 0 +0
2021-02-02 2021-01-29 0.091 0 +0
2021-02-01 2021-01-28 0.093 0 +0
2021-01-29 2021-01-27 0.096 0 +0
2021-01-28 2021-01-26 0.097 0 +0
2021-01-27 2021-01-25 0.099 0 +0
2021-01-26 2021-01-22 0.102 0 +0
2021-01-25 2021-01-21 0.101 0 +0
2021-01-22 2021-01-20 0.103 0 +0
2021-01-21 2021-01-19 0.090 0 +0
2021-01-20 2021-01-18 0.090 0 +0
2021-01-19 2021-01-15 0.098 0 +0
2021-01-18 2021-01-14 0.099 0 +0
2021-01-15 2021-01-13 0.105 0 +0
2021-01-14 2021-01-12 0.099 0 +0
2021-01-13 2021-01-11 0.107 0 +0
2021-01-12 2021-01-08 0.116 0 +0
2021-01-11 2021-01-07 0.119 0 +0
2021-01-08 2021-01-06 0.136 0 +0
2021-01-07 2021-01-05 0.144 0 +0
2021-01-06 2021-01-04 0.143 0 +0
2021-01-05 2020-12-31 0.106 0 +0
2021-01-04 2020-12-29 0.096 0 +0
2020-12-30 2020-12-28 0.067 0 +0
2020-12-29 2020-12-24 0.073 0 +0
2020-12-28 2020-12-22 0.075 0 +0
2020-12-23 2020-12-21 0.076 0 +0
2020-12-22 2020-12-18 0.073 0 +0
2020-12-21 2020-12-17 0.076 0 +0
2020-12-18 2020-12-16 0.077 0 +0
2020-12-17 2020-12-15 0.074 0 +0
2020-12-16 2020-12-14 0.079 0 +0
2020-12-15 2020-12-11 0.082 0 +0
2020-12-14 2020-12-10 0.083 0 +0
2020-12-11 2020-12-09 0.086 0 +0
2020-12-10 2020-12-08 0.089 0 +0
2020-12-09 2020-12-07 0.083 0 +0
2020-12-08 2020-12-04 0.085 0 +0
2020-12-07 2020-12-03 0.085 0 +0
2020-12-04 2020-12-02 0.088 0 +0
2020-12-03 2020-12-01 0.086 0 +0
2020-12-02 2020-11-30 0.083 0 +0
2020-12-01 2020-11-27 0.088 0 +0
2020-11-30 2020-11-26 0.090 0 +0
2020-11-27 2020-11-25 0.090 0 +0
2020-11-26 2020-11-24 0.092 0 +0
2020-11-25 2020-11-23 0.099 0 +0
2020-11-24 2020-11-20 0.092 0 +0
2020-11-23 2020-11-19 0.087 0 +0
2020-11-20 2020-11-18 0.088 0 +0
2020-11-19 2020-11-17 0.091 0 +0
2020-11-18 2020-11-16 0.092 0 +0
2020-11-17 2020-11-13 0.095 0 +0
2020-11-16 2020-11-12 0.089 0 +0
2020-11-13 2020-11-11 0.089 0 +0
2020-11-12 2020-11-10 0.092 0 +0
2020-11-11 2020-11-09 0.090 0 +0
2020-11-10 2020-11-06 0.094 0 +0
2020-11-09 2020-11-05 0.099 0 +0
2020-11-06 2020-11-04 0.096 0 +0
2020-11-05 2020-11-03 0.094 0 +0
2020-11-04 2020-11-02 0.105 0 +0
2020-11-03 2020-10-30 0.122 0 +0
2020-11-02 2020-10-29 0.120 0 +0
2020-10-30 2020-10-28 0.129 0 +0
2020-10-29 2020-10-27 0.131 0 +0
2020-10-28 2020-10-23 0.122 0 +0
2020-10-27 2020-10-22 0.120 0 +0
2020-10-23 2020-10-21 0.082 0 +0
2020-10-22 2020-10-20 0.071 0 +0
2020-10-21 2020-10-19 0.070 0 +0
2020-10-20 2020-10-16 0.074 0 +0
2020-10-19 2020-10-15 0.078 0 +0
2020-10-16 2020-10-14 0.075 0 +0
2020-10-15 2020-10-12 0.075 0 +0
2020-10-14 2020-10-09 0.076 0 +0
2020-10-12 2020-10-08 0.078 0 +0
2020-10-09 2020-10-07 0.075 0 +0
2020-10-08 2020-10-06 0.079 0 +0
2020-10-07 2020-10-05 0.083 0 +0
2020-10-06 2020-09-30 0.074 0 +0
2020-10-05 2020-09-29 0.079 0 +0
2020-09-30 2020-09-28 0.084 0 +0
2020-09-29 2020-09-25 0.090 0 +0
2020-09-28 2020-09-24 0.099 0 +0
2020-09-25 2020-09-23 0.113 0 +0
2020-09-24 2020-09-22 0.124 0 +0
2020-09-23 2020-09-21 0.125 0 +0
2020-09-22 2020-09-18 0.127 0 +0
2020-09-21 2020-09-17 0.138 0 +0
2020-09-18 2020-09-16 0.128 0 +0
2020-09-17 2020-09-15 0.138 0 +0
2020-09-16 2020-09-14 0.143 0 +0
2020-09-15 2020-09-11 0.141 0 +0
2020-09-14 2020-09-10 0.150 0 +0
2020-09-11 2020-09-09 0.150 0 +0
2020-09-10 2020-09-08 0.154 0 +0
2020-09-09 2020-09-07 0.164 0 +0
2020-09-08 2020-09-04 0.162 0 +0
2020-09-07 2020-09-03 0.179 0 +0
2020-09-04 2020-09-02 0.181 0 +0
2020-09-03 2020-09-01 0.184 0 +0
2020-09-02 2020-08-31 0.194 0 +0
2020-09-01 2020-08-28 0.195 0 +0
2020-08-31 2020-08-27 0.197 0 +0
2020-08-28 2020-08-26 0.197 0 +0
2020-08-27 2020-08-25 0.200 0 +0
2020-08-26 2020-08-24 0.206 0 +0
2020-08-25 2020-08-21 0.210 0 +0
2020-08-24 2020-08-20 0.208 0 +0
2020-08-21 2020-08-19 0.222 0 +0
2020-08-20 2020-08-18 0.220 0 +0
2020-08-19 2020-08-17 0.220 0 +0
2020-08-18 2020-08-14 0.218 0 +0
2020-08-17 2020-08-13 0.220 0 +0
2020-08-14 2020-08-12 0.218 0 +0
2020-08-13 2020-08-11 0.220 0 +0
2020-08-12 2020-08-10 0.227 0 +0
2020-08-11 2020-08-07 0.230 0 +0
2020-08-10 2020-08-06 0.245 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.237 0 +0
2020-08-05 2020-08-03 0.235 0 +0
2020-08-04 2020-07-31 0.240 0 +0
2020-08-03 2020-07-30 0.246 0 +0
2020-07-31 2020-07-29 0.260 0 +0
2020-07-30 2020-07-28 0.246 0 +0
2020-07-29 2020-07-27 0.260 0 +0
2020-07-28 2020-07-24 0.265 0 +0
2020-07-27 2020-07-23 0.260 0 +0
2020-07-24 2020-07-22 0.265 0 +0
2020-07-23 2020-07-21 0.255 0 +0
2020-07-22 2020-07-20 0.250 0 +0
2020-07-21 2020-07-17 0.246 0 +0
2020-07-20 2020-07-16 0.237 0 +0
2020-07-17 2020-07-15 0.238 0 +0
2020-07-16 2020-07-14 0.246 0 +0
2020-07-15 2020-07-13 0.246 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.249 0 +0
2020-07-10 2020-07-08 0.250 0 +0
2020-07-09 2020-07-07 0.242 0 +0
2020-07-08 2020-07-06 0.270 0 +0
2020-07-07 2020-07-03 0.275 0 +0
2020-07-06 2020-07-02 0.295 0 +0
2020-07-03 2020-06-30 0.320 0 +0
2020-07-02 2020-06-29 0.300 0 +0
2020-06-30 2020-06-26 0.270 0 +0
2020-06-29 2020-06-24 0.245 0 +0
2020-06-26 2020-06-23 0.238 0 +0
2020-06-24 2020-06-22 0.233 0 +0
2020-06-23 2020-06-19 0.255 0 +0
2020-06-22 2020-06-18 0.255 0 +0
2020-06-19 2020-06-17 0.255 0 +0
2020-06-18 2020-06-16 0.250 0 +0
2020-06-17 2020-06-15 0.270 0 +0
2020-06-16 2020-06-12 0.275 0 +0
2020-06-15 2020-06-11 0.285 0 +0
2020-06-12 2020-06-10 0.295 0 +0
2020-06-11 2020-06-09 0.315 0 +0
2020-06-10 2020-06-08 0.280 0 +0
2020-06-09 2020-06-05 0.300 0 +0
2020-06-08 2020-06-04 0.320 0 +0
2020-06-05 2020-06-03 0.249 0 +0
2020-06-04 2020-06-02 0.237 0 +0
2020-06-03 2020-06-01 0.218 0 +0
2020-06-02 2020-05-29 0.216 0 +0
2020-06-01 2020-05-28 0.240 0 +0
2020-05-29 2020-05-27 0.217 0 +0
2020-05-28 2020-05-26 0.219 0 +0
2020-05-27 2020-05-25 0.219 0 +0
2020-05-26 2020-05-22 0.223 0 +0
2020-05-25 2020-05-21 0.249 0 +0
2020-05-22 2020-05-20 0.237 0 +0
2020-05-21 2020-05-19 0.240 0 +0
2020-05-20 2020-05-18 0.239 0 +0
2020-05-19 2020-05-15 0.246 0 +0
2020-05-18 2020-05-14 0.249 0 +0
2020-05-15 2020-05-13 0.285 0 +0
2020-05-14 2020-05-12 0.300 0 +0
2020-05-13 2020-05-11 0.255 0 +0
2020-05-12 2020-05-08 0.245 0 +0
2020-05-11 2020-05-07 0.270 0 +0
2020-05-08 2020-05-06 0.275 0 +0
2020-05-07 2020-05-05 0.270 0 +0
2020-05-06 2020-05-04 0.285 0 +0
2020-05-05 2020-04-29 0.310 0 +0
2020-05-04 2020-04-28 0.315 0 +0
2020-04-29 2020-04-27 0.335 0 +0
2020-04-28 2020-04-24 0.370 0 +0
2020-04-27 2020-04-23 0.420 0 +0
2020-04-24 2020-04-22 0.355 0 +0
2020-04-23 2020-04-21 0.405 0 +0
2020-04-22 2020-04-20 0.415 0 +0
2020-04-21 2020-04-17 0.390 0 +0
2020-04-20 2020-04-16 0.430 0 +0
2020-04-17 2020-04-15 0.470 0 +0
2020-04-16 2020-04-14 0.455 0 +0
2020-04-15 2020-04-09 0.470 0 +0
2020-04-14 2020-04-08 0.500 0 +0
2020-04-09 2020-04-07 0.480 0 +0
2020-04-08 2020-04-06 0.490 0 +0
2020-04-07 2020-04-03 0.500 0 +0
2020-04-06 2020-04-02 0.500 0 +0
2020-04-03 2020-04-01 0.500 0 +0
2020-04-02 2020-03-31 0.510 0 +0
2020-04-01 2020-03-30 0.460 0 +0
2020-03-31 2020-03-27 0.435 0 +0
2020-03-30 2020-03-26 0.450 0 +0
2020-03-27 2020-03-25 0.440 0 +0
2020-03-26 2020-03-24 0.445 0 +0
2020-03-25 2020-03-23 0.465 0 +0
2020-03-24 2020-03-20 0.490 0 +0
2020-03-23 2020-03-19 0.490 0 +0
2020-03-20 2020-03-18 0.530 0 +0
2020-03-19 2020-03-17 0.540 0 +0
2020-03-18 2020-03-16 0.550 0 +0
2020-03-17 2020-03-13 0.570 0 +0
2020-03-16 2020-03-12 0.550 0 +0
2020-03-13 2020-03-11 0.600 0 +0
2020-03-12 2020-03-10 0.590 0 +0
2020-03-11 2020-03-09 0.600 0 +0
2020-03-10 2020-03-06 0.640 0 +0
2020-03-09 2020-03-05 0.630 0 +0
2020-03-06 2020-03-04 0.620 0 +0
2020-03-05 2020-03-03 0.690 0 +0
2020-03-04 2020-03-02 0.660 0 +0
2020-03-03 2020-02-28 0.660 0 +0
2020-03-02 2020-02-27 0.650 0 +0
2020-02-28 2020-02-26 0.680 0 +0
2020-02-27 2020-02-25 0.660 0 +0
2020-02-26 2020-02-24 0.720 0 +0
2020-02-25 2020-02-21 0.740 0 +0
2020-02-24 2020-02-20 0.730 0 +0
2020-02-21 2020-02-19 0.740 0 +0
2020-02-20 2020-02-18 0.740 0 +0
2020-02-19 2020-02-17 0.700 0 +0
2020-02-18 2020-02-14 0.690 0 +0
2020-02-17 2020-02-13 0.700 0 +0
2020-02-14 2020-02-12 0.750 0 +0
2020-02-13 2020-02-11 0.770 0 +0
2020-02-12 2020-02-10 0.780 0 +0
2020-02-11 2020-02-07 0.800 0 +0
2020-02-10 2020-02-06 0.770 0 +0
2020-02-07 2020-02-05 0.730 0 +0
2020-02-06 2020-02-04 0.720 0 +0
2020-02-05 2020-02-03 0.720 0 +0
2020-02-04 2020-01-31 0.730 0 +0
2020-02-03 2020-01-30 0.690 0 +0
2020-01-31 2020-01-29 0.690 0 +0
2020-01-30 2020-01-24 0.720 0 +0
2020-01-29 2020-01-22 0.690 0 +0
2020-01-23 2020-01-21 0.700 0 +0
2020-01-22 2020-01-20 0.720 0 +0
2020-01-21 2020-01-17 0.690 0 +0
2020-01-20 2020-01-16 0.680 0 +0
2020-01-17 2020-01-15 0.690 0 +0
2020-01-16 2020-01-14 0.710 0 +0
2020-01-15 2020-01-13 0.720 0 +0
2020-01-14 2020-01-10 0.740 0 +0
2020-01-13 2020-01-09 0.720 0 +0
2020-01-10 2020-01-08 0.790 0 +0
2020-01-09 2020-01-07 0.800 0 +0
2020-01-08 2020-01-06 0.800 0 +0
2020-01-07 2020-01-03 0.810 0 +0
2020-01-06 2020-01-02 0.860 0 +0
2020-01-03 2019-12-31 0.940 0 +0
2020-01-02 2019-12-27 0.860 0 +0
2019-12-30 2019-12-24 0.820 0 +0
2019-12-27 2019-12-20 0.690 0 +0
2019-12-23 2019-12-19 0.720 0 +0
2019-12-20 2019-12-18 0.740 0 +0
2019-12-19 2019-12-17 0.700 0 +0
2019-12-18 2019-12-16 0.730 0 +0
2019-12-17 2019-12-13 0.730 0 +0
2019-12-16 2019-12-12 0.700 0 +0
2019-12-13 2019-12-11 0.680 0 +0
2019-12-12 2019-12-10 0.680 0 +0
2019-12-11 2019-12-09 0.650 0 +0
2019-12-10 2019-12-06 0.650 0 +0
2019-12-09 2019-12-05 0.650 0 +0
2019-12-06 2019-12-04 0.650 0 +0
2019-12-05 2019-12-03 0.650 0 +0
2019-12-04 2019-12-02 0.660 0 +0
2019-12-03 2019-11-29 0.660 0 +0
2019-12-02 2019-11-28 0.640 0 +0
2019-11-29 2019-11-27 0.640 0 +0
2019-11-28 2019-11-26 0.660 0 +0
2019-11-27 2019-11-25 0.660 0 +0
2019-11-26 2019-11-22 0.650 0 +0
2019-11-25 2019-11-21 0.640 0 +0
2019-11-22 2019-11-20 0.650 0 +0
2019-11-21 2019-11-19 0.620 0 +0
2019-11-20 2019-11-18 0.590 0 +0
2019-11-19 2019-11-15 0.640 0 +0
2019-11-18 2019-11-14 0.640 0 +0
2019-11-15 2019-11-13 0.640 0 +0
2019-11-14 2019-11-12 0.630 0 +0
2019-11-13 2019-11-11 0.680 0 +0
2019-11-12 2019-11-08 0.680 0 +0
2019-11-11 2019-11-07 0.680 0 +0
2019-11-08 2019-11-06 0.680 0 +0
2019-11-07 2019-11-05 0.670 0 +0
2019-11-06 2019-11-04 0.660 0 +0
2019-11-05 2019-11-01 0.690 0 +0
2019-11-04 2019-10-31 0.690 0 +0
2019-11-01 2019-10-30 0.680 0 +0
2019-10-31 2019-10-29 0.680 0 +0
2019-10-30 2019-10-28 0.640 0 +0
2019-10-29 2019-10-25 0.640 0 +0
2019-10-28 2019-10-24 0.650 0 +0
2019-10-25 2019-10-23 0.650 0 +0
2019-10-24 2019-10-22 0.650 0 +0
2019-10-23 2019-10-21 0.660 0 +0
2019-10-22 2019-10-18 0.650 0 +0
2019-10-21 2019-10-17 0.640 0 +0
2019-10-18 2019-10-16 0.690 0 +0
2019-10-17 2019-10-15 0.640 0 +0
2019-10-16 2019-10-14 0.640 0 +0
2019-10-15 2019-10-11 0.640 0 +0
2019-10-14 2019-10-10 0.640 0 +0
2019-10-11 2019-10-09 0.640 0 +0
2019-10-10 2019-10-08 0.630 0 +0
2019-10-09 2019-10-04 0.630 0 +0
2019-10-08 2019-10-03 0.650 0 +0
2019-10-04 2019-10-02 0.660 0 +0
2019-10-03 2019-09-30 0.660 0 +0
2019-10-02 2019-09-27 0.650 0 +0
2019-09-30 2019-09-26 0.650 0 +0
2019-09-27 2019-09-25 0.660 0 +0
2019-09-26 2019-09-24 0.660 0 +0
2019-09-25 2019-09-23 0.680 0 +0
2019-09-24 2019-09-20 0.630 0 +0
2019-09-23 2019-09-19 0.640 0 +0
2019-09-20 2019-09-18 0.630 0 +0
2019-09-19 2019-09-17 0.650 0 +0
2019-09-18 2019-09-16 0.670 0 +0
2019-09-17 2019-09-13 0.680 0 +0
2019-09-16 2019-09-12 0.700 0 +0
2019-09-13 2019-09-11 0.670 0 +0
2019-09-12 2019-09-10 0.670 0 +0
2019-09-11 2019-09-09 0.680 0 +0
2019-09-10 2019-09-06 0.680 0 +0
2019-09-09 2019-09-05 0.680 0 +0
2019-09-06 2019-09-04 0.700 0 +0
2019-09-05 2019-09-03 0.720 0 +0
2019-09-04 2019-09-02 0.690 0 +0
2019-09-03 2019-08-30 0.690 0 +0
2019-09-02 2019-08-29 0.720 0 +0
2019-08-30 2019-08-28 0.750 0 +0
2019-08-29 2019-08-27 0.730 0 +0
2019-08-28 2019-08-26 0.720 0 +0
2019-08-27 2019-08-23 0.750 0 +0
2019-08-26 2019-08-22 0.760 0 +0
2019-08-23 2019-08-21 0.770 0 +0
2019-08-22 2019-08-20 0.770 0 +0
2019-08-21 2019-08-19 0.710 0 +0
2019-08-20 2019-08-16 0.730 0 +0
2019-08-19 2019-08-15 0.730 0 +0
2019-08-16 2019-08-14 0.730 0 +0
2019-08-15 2019-08-13 0.740 0 +0
2019-08-14 2019-08-12 0.770 0 +0
2019-08-13 2019-08-09 0.770 0 +0
2019-08-12 2019-08-08 0.780 0 +0
2019-08-09 2019-08-07 0.800 0 +0
2019-08-08 2019-08-06 0.790 0 +0
2019-08-07 2019-08-05 0.790 0 +0
2019-08-06 2019-08-02 0.800 0 +0
2019-08-05 2019-08-01 0.800 0 +0
2019-08-02 2019-07-31 0.800 0 +0
2019-08-01 2019-07-30 0.800 0 +0
2019-07-31 2019-07-29 0.800 0 +0
2019-07-30 2019-07-26 0.790 0 +0
2019-07-29 2019-07-25 0.790 0 +0
2019-07-26 2019-07-24 0.790 0 +0
2019-07-25 2019-07-23 0.800 0 +0
2019-07-24 2019-07-22 0.800 0 +0
2019-07-23 2019-07-19 0.800 0 +0
2019-07-22 2019-07-18 0.790 0 +0
2019-07-19 2019-07-17 0.810 0 +0
2019-07-18 2019-07-16 0.810 0 +0
2019-07-17 2019-07-15 0.800 0 +0
2019-07-16 2019-07-12 0.790 0 +0
2019-07-15 2019-07-11 0.780 0 +0
2019-07-12 2019-07-10 0.820 0 +0
2019-07-11 2019-07-09 0.780 0 +0
2019-07-10 2019-07-08 0.770 0 +0
2019-07-09 2019-07-05 0.800 0 +0
2019-07-08 2019-07-04 0.800 0 +0
2019-07-05 2019-07-03 0.820 0 +0
2019-07-04 2019-07-02 0.840 0 +0
2019-07-03 2019-06-28 0.860 0 +0
2019-07-02 2019-06-27 0.820 0 +0
2019-06-28 2019-06-26 0.860 0 +0
2019-06-27 2019-06-25 0.830 0 +0
2019-06-26 2019-06-24 0.830 0 +0
2019-06-25 2019-06-21 0.830 0 +0
2019-06-24 2019-06-20 0.830 0 +0
2019-06-21 2019-06-19 0.830 0 +0
2019-06-20 2019-06-18 0.830 0 +0
2019-06-19 2019-06-17 0.830 0 +0
2019-06-18 2019-06-14 0.820 0 +0
2019-06-17 2019-06-13 0.820 0 +0
2019-06-14 2019-06-12 0.830 0 +0
2019-06-13 2019-06-11 0.820 0 +0
2019-06-12 2019-06-10 0.780 0 +0
2019-06-11 2019-06-06 0.790 0 +0
2019-06-10 2019-06-05 0.800 0 +0
2019-06-06 2019-06-04 0.800 0 +0
2019-06-05 2019-06-03 0.820 0 +0
2019-06-04 2019-05-31 0.840 0 +0
2019-06-03 2019-05-30 0.840 0 +0
2019-05-31 2019-05-29 0.840 0 +0
2019-05-30 2019-05-28 0.830 0 +0
2019-05-29 2019-05-27 0.840 0 +0
2019-05-28 2019-05-24 0.810 0 +0
2019-05-27 2019-05-23 0.810 0 +0
2019-05-24 2019-05-22 0.840 0 +0
2019-05-23 2019-05-21 0.810 0 +0
2019-05-22 2019-05-20 0.790 0 +0
2019-05-21 2019-05-17 0.840 0 +0
2019-05-20 2019-05-16 0.840 0 +0
2019-05-17 2019-05-15 0.860 0 +0
2019-05-16 2019-05-14 0.820 0 +0
2019-05-15 2019-05-10 0.870 0 +0
2019-05-14 2019-05-09 0.780 0 +0
2019-05-10 2019-05-08 0.790 0 +0
2019-05-09 2019-05-07 0.840 0 +0
2019-05-08 2019-05-06 0.870 0 +0
2019-05-07 2019-05-03 0.820 0 +0
2019-05-06 2019-05-02 0.820 0 +0
2019-05-03 2019-04-30 0.830 0 +0
2019-05-02 2019-04-29 0.830 0 +0
2019-04-30 2019-04-26 0.850 0 +0
2019-04-29 2019-04-25 0.870 0 +0
2019-04-26 2019-04-24 0.850 0 +0
2019-04-25 2019-04-23 0.870 0 +0
2019-04-24 2019-04-18 0.870 0 +0
2019-04-23 2019-04-17 0.870 0 +0
2019-04-18 2019-04-16 0.850 0 +0
2019-04-17 2019-04-15 0.840 0 +0
2019-04-16 2019-04-12 0.880 0 +0
2019-04-15 2019-04-11 0.880 0 +0
2019-04-12 2019-04-10 0.880 0 +0
2019-04-11 2019-04-09 0.850 0 +0
2019-04-10 2019-04-08 0.860 0 +0
2019-04-09 2019-04-04 0.860 0 +0
2019-04-08 2019-04-03 0.860 0 +0
2019-04-04 2019-04-02 0.870 0 +0
2019-04-03 2019-04-01 0.880 0 +0
2019-04-02 2019-03-29 0.880 0 +0
2019-04-01 2019-03-28 0.810 0 +0
2019-03-29 2019-03-27 0.820 0 +0
2019-03-28 2019-03-26 0.830 0 +0
2019-03-27 2019-03-25 0.820 0 +0
2019-03-26 2019-03-22 0.840 0 +0
2019-03-25 2019-03-21 0.860 0 +0
2019-03-22 2019-03-20 0.840 0 +0
2019-03-21 2019-03-19 0.860 0 +0
2019-03-20 2019-03-18 0.840 0 +0
2019-03-19 2019-03-15 0.830 0 +0
2019-03-18 2019-03-14 0.830 0 +0
2019-03-15 2019-03-13 0.830 0 +0
2019-03-14 2019-03-12 0.830 0 +0
2019-03-13 2019-03-11 0.850 0 +0
2019-03-12 2019-03-08 0.860 0 +0
2019-03-11 2019-03-07 0.870 0 +0
2019-03-08 2019-03-06 0.880 0 +0
2019-03-07 2019-03-05 0.870 0 +0
2019-03-06 2019-03-04 0.890 0 +0
2019-03-05 2019-03-01 0.870 0 +0
2019-03-04 2019-02-28 0.840 0 +0
2019-03-01 2019-02-27 0.840 0 +0
2019-02-28 2019-02-26 0.850 0 +0
2019-02-27 2019-02-25 0.840 0 +0
2019-02-26 2019-02-22 0.870 0 +0
2019-02-25 2019-02-21 0.880 0 +0
2019-02-22 2019-02-20 0.880 0 +0
2019-02-21 2019-02-19 0.880 0 +0
2019-02-20 2019-02-18 0.880 0 +0
2019-02-19 2019-02-15 0.890 0 +0
2019-02-18 2019-02-14 0.870 0 +0
2019-02-15 2019-02-13 0.870 0 +0
2019-02-14 2019-02-12 0.900 0 +0
2019-02-13 2019-02-11 0.860 0 +0
2019-02-12 2019-02-08 0.900 0 +0
2019-02-11 2019-02-04 0.900 0 +0
2019-02-08 2019-01-31 0.900 0 +0
2019-02-01 2019-01-30 0.900 0 +0
2019-01-31 2019-01-29 0.900 0 +0
2019-01-30 2019-01-28 0.900 0 +0
2019-01-29 2019-01-25 0.900 0 +0
2019-01-28 2019-01-24 0.900 0 +0
2019-01-25 2019-01-23 0.900 0 +0
2019-01-24 2019-01-22 0.900 0 +0
2019-01-23 2019-01-21 0.910 0 +0
2019-01-22 2019-01-18 0.930 0 +0
2019-01-21 2019-01-17 0.970 0 +0
2019-01-18 2019-01-16 0.980 0 +0
2019-01-17 2019-01-15 0.980 0 +0
2019-01-16 2019-01-14 0.980 0 +0
2019-01-15 2019-01-11 0.980 0 +0
2019-01-14 2019-01-10 0.980 0 +0
2019-01-11 2019-01-09 0.980 0 +0
2019-01-10 2019-01-08 0.980 0 +0
2019-01-09 2019-01-07 0.980 0 +0
2019-01-08 2019-01-04 0.980 0 +0
2019-01-07 2019-01-03 0.980 0 +0
2019-01-04 2019-01-02 0.940 0 +0
2019-01-03 2018-12-31 1.000 0 +0
2019-01-02 2018-12-27 0.990 0 +0
2018-12-28 2018-12-24 0.990 0 +0
2018-12-27 2018-12-20 0.990 0 +0
2018-12-21 2018-12-19 0.980 0 +0
2018-12-20 2018-12-18 0.990 0 +0
2018-12-19 2018-12-17 0.990 0 +0
2018-12-18 2018-12-14 0.980 0 +0
2018-12-17 2018-12-13 0.910 0 +0
2018-12-14 2018-12-12 0.900 0 +0
2018-12-13 2018-12-11 0.860 0 +0
2018-12-12 2018-12-10 0.890 0 +0
2018-12-11 2018-12-07 0.900 0 +0
2018-12-10 2018-12-06 0.900 0 +0
2018-12-07 2018-12-05 0.880 0 +0
2018-12-06 2018-12-04 0.900 0 +0
2018-12-05 2018-12-03 0.900 0 +0
2018-12-04 2018-11-30 0.850 0 +0
2018-12-03 2018-11-29 0.900 0 +0
2018-11-30 2018-11-28 0.900 0 +0
2018-11-29 2018-11-27 0.870 0 +0
2018-11-28 2018-11-26 0.900 0 +0
2018-11-27 2018-11-23 0.930 0 +0
2018-11-26 2018-11-22 0.950 0 +0
2018-11-23 2018-11-21 0.960 0 +0
2018-11-22 2018-11-20 0.970 0 +0
2018-11-21 2018-11-19 0.970 0 +0
2018-11-20 2018-11-16 0.980 0 +0
2018-11-19 2018-11-15 0.970 0 +0
2018-11-16 2018-11-14 0.970 0 +0
2018-11-15 2018-11-13 0.960 0 +0
2018-11-14 2018-11-12 0.960 0 +0
2018-11-13 2018-11-09 0.980 0 +0
2018-11-12 2018-11-08 0.980 0 +0
2018-11-09 2018-11-07 0.980 0 +0
2018-11-08 2018-11-06 0.980 0 +0
2018-11-07 2018-11-05 0.990 0 +0
2018-11-06 2018-11-02 0.990 0 +0
2018-11-05 2018-11-01 1.000 0 +0
2018-11-02 2018-10-31 0.980 0 +0
2018-11-01 2018-10-30 0.980 0 +0
2018-10-31 2018-10-29 1.000 0 +0
2018-10-30 2018-10-26 0.990 0 +0
2018-10-29 2018-10-25 0.970 0 +0
2018-10-26 2018-10-24 0.940 0 +0
2018-10-25 2018-10-23 1.000 0 +0
2018-10-24 2018-10-22 0.990 0 +0
2018-10-23 2018-10-19 0.990 0 +0
2018-10-22 2018-10-18 1.000 0 +0
2018-10-19 2018-10-16 1.050 0 +0
2018-10-18 2018-10-15 1.070 0 +0
2018-10-16 2018-10-12 1.070 0 +0
2018-10-15 2018-10-11 1.050 0 +0
2018-10-12 2018-10-10 1.070 0 +0
2018-10-11 2018-10-09 1.060 0 +0
2018-10-10 2018-10-08 1.050 0 +0
2018-10-09 2018-10-05 1.050 0 +0
2018-10-08 2018-10-04 1.050 0 +0
2018-10-05 2018-10-03 1.080 0 +0
2018-10-04 2018-10-02 1.040 0 +0
2018-10-03 2018-09-28 1.050 0 +0
2018-10-02 2018-09-27 0.990 0 +0
2018-09-28 2018-09-26 0.970 0 +0
2018-09-27 2018-09-24 0.930 0 +0
2018-09-26 2018-09-21 0.930 0 +0
2018-09-24 2018-09-20 0.900 0 +0
2018-09-21 2018-09-19 0.900 0 +0
2018-09-20 2018-09-18 0.890 0 +0
2018-09-19 2018-09-17 0.900 0 +0
2018-09-18 2018-09-14 0.900 0 +0
2018-09-17 2018-09-13 0.900 0 +0
2018-09-14 2018-09-12 0.890 0 +0
2018-09-13 2018-09-11 0.930 0 +0
2018-09-12 2018-09-10 0.890 0 +0
2018-09-11 2018-09-07 0.850 0 +0
2018-09-10 2018-09-06 0.860 0 +0
2018-09-07 2018-09-05 0.900 0 +0
2018-09-06 2018-09-04 0.870 0 +0
2018-09-05 2018-09-03 0.870 0 +0
2018-09-04 2018-08-31 0.890 0 +0
2018-09-03 2018-08-30 0.880 0 +0
2018-08-31 2018-08-29 0.900 0 +0
2018-08-30 2018-08-28 0.910 0 +0
2018-08-29 2018-08-27 0.870 0 +0
2018-08-28 2018-08-24 0.880 0 +0
2018-08-27 2018-08-23 0.770 0 +0
2018-08-24 2018-08-22 0.780 0 +0
2018-08-23 2018-08-21 0.780 0 +0
2018-08-22 2018-08-20 0.780 0 +0
2018-08-21 2018-08-17 0.820 0 +0
2018-08-20 2018-08-16 0.820 0 +0
2018-08-17 2018-08-15 0.810 0 +0
2018-08-16 2018-08-14 0.800 0 +0
2018-08-15 2018-08-13 0.810 0 +0
2018-08-14 2018-08-10 0.850 0 +0
2018-08-13 2018-08-09 0.860 0 +0
2018-08-10 2018-08-08 0.900 0 +0
2018-08-09 2018-08-07 0.900 0 +0
2018-08-08 2018-08-06 0.880 0 +0
2018-08-07 2018-08-03 0.920 0 +0
2018-08-06 2018-08-02 0.920 0 +0
2018-08-03 2018-08-01 0.930 0 +0
2018-08-02 2018-07-31 0.910 0 +0
2018-08-01 2018-07-30 0.940 0 +0
2018-07-31 2018-07-27 0.950 0 +0
2018-07-30 2018-07-26 0.960 0 +0
2018-07-27 2018-07-25 0.970 0 +0
2018-07-26 2018-07-24 0.970 0 +0
2018-07-25 2018-07-23 0.990 0 +0
2018-07-24 2018-07-20 0.980 0 +0
2018-07-23 2018-07-19 0.990 0 +0
2018-07-20 2018-07-18 0.960 0 +0
2018-07-19 2018-07-17 0.970 0 +0
2018-07-18 2018-07-16 0.980 0 +0
2018-07-17 2018-07-13 0.980 0 +0
2018-07-16 2018-07-12 0.980 0 +0
2018-07-13 2018-07-11 1.010 0 +0
2018-07-12 2018-07-10 0.990 0 +0
2018-07-11 2018-07-09 0.990 0 +0
2018-07-10 2018-07-06 0.980 0 +0
2018-07-09 2018-07-05 1.030 0 +0
2018-07-06 2018-07-04 1.070 0 +0
2018-07-05 2018-07-03 1.060 0 +0
2018-07-04 2018-06-29 1.040 0 +0
2018-07-03 2018-06-28 1.010 0 +0
2018-06-29 2018-06-27 1.000 0 +0
2018-06-28 2018-06-26 1.040 0 +0
2018-06-27 2018-06-25 1.020 0 +0
2018-06-26 2018-06-22 1.020 0 +0
2018-06-25 2018-06-21 1.040 0 +0
2018-06-22 2018-06-20 1.060 0 +0
2018-06-21 2018-06-19 1.090 0 +0
2018-06-20 2018-06-15 1.040 0 +0
2018-06-19 2018-06-14 1.100 0 +0
2018-06-15 2018-06-13 1.050 0 +0
2018-06-14 2018-06-12 1.060 0 +0
2018-06-13 2018-06-11 1.100 0 +0
2018-06-12 2018-06-08 1.100 0 +0
2018-06-11 2018-06-07 1.110 0 +0
2018-06-08 2018-06-06 1.100 0 +0
2018-06-07 2018-06-05 1.050 0 +0
2018-06-06 2018-06-04 1.120 0 +0
2018-06-05 2018-06-01 1.070 0 +0
2018-06-04 2018-05-31 1.070 0 +0
2018-06-01 2018-05-30 1.070 0 +0
2018-05-31 2018-05-29 1.080 0 +0
2018-05-30 2018-05-28 1.080 0 +0
2018-05-29 2018-05-25 1.100 0 +0
2018-05-28 2018-05-24 1.100 0 +0
2018-05-25 2018-05-23 1.110 0 +0
2018-05-24 2018-05-21 1.090 0 +0
2018-05-23 2018-05-18 1.120 0 +0
2018-05-21 2018-05-17 1.120 0 +0
2018-05-18 2018-05-16 1.120 0 +0
2018-05-17 2018-05-15 1.130 0 +0
2018-05-16 2018-05-14 1.130 0 +0
2018-05-15 2018-05-11 1.160 0 +0
2018-05-14 2018-05-10 1.160 0 +0
2018-05-11 2018-05-09 1.190 0 +0
2018-05-10 2018-05-08 1.190 0 +0
2018-05-09 2018-05-07 1.140 0 +0
2018-05-08 2018-05-04 1.150 0 +0
2018-05-07 2018-05-03 1.170 0 +0
2018-05-04 2018-05-02 1.180 0 +0
2018-05-03 2018-04-30 1.200 0 +0
2018-05-02 2018-04-27 1.180 0 +0
2018-04-30 2018-04-26 1.190 0 +0
2018-04-27 2018-04-25 1.190 0 +0
2018-04-26 2018-04-24 1.200 0 +0
2018-04-25 2018-04-23 1.210 0 +0
2018-04-24 2018-04-20 1.210 0 +0
2018-04-23 2018-04-19 1.210 0 +0
2018-04-20 2018-04-18 1.210 0 +0
2018-04-19 2018-04-17 1.210 0 +0
2018-04-18 2018-04-16 1.200 0 +0
2018-04-17 2018-04-13 1.180 0 +0
2018-04-16 2018-04-12 1.180 0 +0
2018-04-13 2018-04-11 1.180 0 +0
2018-04-12 2018-04-10 1.190 0 +0
2018-04-11 2018-04-09 1.200 0 +0
2018-04-10 2018-04-06 1.210 0 +0
2018-04-09 2018-04-04 1.200 0 +0
2018-04-06 2018-04-03 1.200 0 +0
2018-04-04 2018-03-29 1.210 0 +0
2018-04-03 2018-03-28 1.210 0 +0
2018-03-29 2018-03-27 1.180 0 +0
2018-03-28 2018-03-26 1.160 0 +0
2018-03-27 2018-03-23 1.170 0 +0
2018-03-26 2018-03-22 1.170 0 +0
2018-03-23 2018-03-21 1.190 0 +0
2018-03-22 2018-03-20 1.190 0 +0
2018-03-21 2018-03-19 1.190 0 +0
2018-03-20 2018-03-16 1.200 0 +0
2018-03-19 2018-03-15 1.170 0 +0
2018-03-16 2018-03-14 1.180 0 +0
2018-03-15 2018-03-13 1.190 0 +0
2018-03-14 2018-03-12 1.210 0 +0
2018-03-13 2018-03-09 1.210 0 +0
2018-03-12 2018-03-08 1.210 0 +0
2018-03-09 2018-03-07 1.200 0 +0
2018-03-08 2018-03-06 1.220 0 +0
2018-03-07 2018-03-05 1.200 0 +0
2018-03-06 2018-03-02 1.200 0 +0
2018-03-05 2018-03-01 1.200 0 +0
2018-03-02 2018-02-28 1.220 0 +0
2018-03-01 2018-02-27 1.230 0 +0
2018-02-28 2018-02-26 1.240 0 +0
2018-02-27 2018-02-23 1.240 0 +0
2018-02-26 2018-02-22 1.230 0 +0
2018-02-23 2018-02-21 1.240 0 +0
2018-02-22 2018-02-20 1.250 0 +0
2018-02-21 2018-02-15 1.260 0 +0
2018-02-20 2018-02-13 1.190 0 +0
2018-02-14 2018-02-12 1.190 0 +0
2018-02-13 2018-02-09 1.240 0 +0
2018-02-12 2018-02-08 1.290 0 +0
2018-02-09 2018-02-07 1.290 0 +0
2018-02-08 2018-02-06 1.280 0 +0
2018-02-07 2018-02-05 1.240 0 +0
2018-02-06 2018-02-02 1.240 0 +0
2018-02-05 2018-02-01 1.240 0 +0
2018-02-02 2018-01-31 1.250 0 +0
2018-02-01 2018-01-30 1.230 0 +0
2018-01-31 2018-01-29 1.250 0 +0
2018-01-30 2018-01-26 1.270 0 +0
2018-01-29 2018-01-25 1.250 0 +0
2018-01-26 2018-01-24 1.270 0 +0
2018-01-25 2018-01-23 1.270 0 +0
2018-01-24 2018-01-22 1.260 0 +0
2018-01-23 2018-01-19 1.250 0 +0
2018-01-22 2018-01-18 1.270 0 +0
2018-01-19 2018-01-17 1.250 0 +0
2018-01-18 2018-01-16 1.250 0 +0
2018-01-17 2018-01-15 1.250 0 +0
2018-01-16 2018-01-12 1.300 0 +0
2018-01-15 2018-01-11 1.250 0 +0
2018-01-12 2018-01-10 1.200 0 +0
2018-01-11 2018-01-09 1.180 0 +0
2018-01-10 2018-01-08 1.220 0 +0
2018-01-09 2018-01-05 1.200 0 +0
2018-01-08 2018-01-04 1.230 0 +0
2018-01-05 2018-01-03 1.240 0 +0
2018-01-04 2018-01-02 1.220 0 +0
2018-01-03 2017-12-29 1.240 0 +0
2018-01-02 2017-12-28 1.250 0 +0
2017-12-29 2017-12-27 1.270 0 +0
2017-12-28 2017-12-22 1.270 0 +0
2017-12-27 2017-12-21 1.280 0 +0
2017-12-22 2017-12-20 1.270 0 +0
2017-12-21 2017-12-19 1.250 0 +0
2017-12-20 2017-12-18 1.290 0 +0
2017-12-19 2017-12-15 1.270 0 +0
2017-12-18 2017-12-14 1.280 0 +0
2017-12-15 2017-12-13 1.300 0 +0
2017-12-14 2017-12-12 1.310 0 +0
2017-12-13 2017-12-11 1.300 0 +0
2017-12-12 2017-12-08 1.300 0 +0
2017-12-11 2017-12-07 1.320 0 +0
2017-12-08 2017-12-06 1.300 0 +0
2017-12-07 2017-12-05 1.290 0 +0
2017-12-06 2017-12-04 1.340 0 +0
2017-12-05 2017-12-01 1.380 0 +0
2017-12-04 2017-11-30 1.460 0 +0
2017-12-01 2017-11-29 1.480 0 +0
2017-11-30 2017-11-28 1.410 0 +0
2017-11-29 2017-11-27 1.340 0 +0
2017-11-28 2017-11-24 1.310 0 +0
2017-11-27 2017-11-23 1.280 0 +0
2017-11-24 2017-11-22 1.300 0 +0
2017-11-23 2017-11-21 1.330 0 +0
2017-11-22 2017-11-20 1.290 0 +0
2017-11-21 2017-11-17 1.260 0 +0
2017-11-20 2017-11-16 1.220 0 +0
2017-11-17 2017-11-15 1.150 0 +0
2017-11-16 2017-11-14 1.150 0 +0
2017-11-15 2017-11-13 1.150 0 +0
2017-11-14 2017-11-10 1.110 0 +0
2017-11-13 2017-11-09 1.090 0 +0
2017-11-10 2017-11-08 1.090 0 +0
2017-11-09 2017-11-07 1.110 0 +0
2017-11-08 2017-11-06 1.150 0 +0
2017-11-07 2017-11-03 1.130 0 +0
2017-11-06 2017-11-02 1.160 0 +0
2017-11-03 2017-11-01 1.140 0 +0
2017-11-02 2017-10-31 1.120 0 +0
2017-11-01 2017-10-30 1.130 0 +0
2017-10-31 2017-10-27 1.160 0 +0
2017-10-30 2017-10-26 1.160 0 +0
2017-10-27 2017-10-25 1.190 0 +0
2017-10-26 2017-10-24 1.180 0 +0
2017-10-25 2017-10-23 1.200 0 +0
2017-10-24 2017-10-20 1.200 0 +0
2017-10-23 2017-10-19 1.170 0 +0
2017-10-20 2017-10-18 1.260 0 +0
2017-10-19 2017-10-17 1.260 0 +0
2017-10-18 2017-10-16 1.260 0 +0
2017-10-17 2017-10-13 1.230 0 +0
2017-10-16 2017-10-12 1.240 0 +0
2017-10-13 2017-10-11 1.300 0 +0
2017-10-12 2017-10-10 1.310 0 +0
2017-10-11 2017-10-09 1.300 0 +0
2017-10-10 2017-10-06 1.280 0 +0
2017-10-09 2017-10-04 1.290 0 +0
2017-10-06 2017-10-03 1.320 0 +0
2017-10-04 2017-09-29 1.280 0 +0
2017-10-03 2017-09-28 1.220 0 +0
2017-09-29 2017-09-27 1.220 0 +0
2017-09-28 2017-09-26 1.260 0 +0
2017-09-27 2017-09-25 1.310 0 +0
2017-09-26 2017-09-22 1.330 0 +0
2017-09-25 2017-09-21 1.540 0 +0
2017-09-22 2017-09-20 1.410 0 +0
2017-09-21 2017-09-19 1.210 0 +0
2017-09-20 2017-09-18 1.190 0 +0
2017-09-19 2017-09-15 1.150 0 +0
2017-09-18 2017-09-14 1.170 0 +0
2017-09-15 2017-09-13 1.050 0 +0
2017-09-14 2017-09-12 0.900 0 +0
2017-09-13 2017-09-11 0.890 0 +0
2017-09-12 2017-09-08 0.870 0 +0
2017-09-11 2017-09-07 0.870 0 +0
2017-09-08 2017-09-06 0.800 0 +0
2017-09-07 2017-09-05 0.710 0 +0
2017-09-06 2017-09-04 0.630 0 +0
2017-09-05 2017-09-01 0.620 0 +0
2017-09-04 2017-08-31 0.620 0 +0
2017-09-01 2017-08-30 0.620 0 +0
2017-08-31 2017-08-29 0.620 0 +0
2017-08-30 2017-08-28 0.620 0 +0
2017-08-29 2017-08-25 0.620 0 +0
2017-08-28 2017-08-24 0.620 0 +0
2017-08-25 2017-08-22 0.620 0 +0
2017-08-24 2017-08-21 0.620 0 +0
2017-08-22 2017-08-18 0.620 0 +0
2017-08-21 2017-08-17 0.620 0 +0
2017-08-18 2017-08-16 0.620 0 +0
2017-08-17 2017-08-15 0.620 0 +0
2017-08-16 2017-08-14 0.620 0 +0
2017-08-15 2017-08-11 0.620 0 +0
2017-08-14 2017-08-10 0.610 0 +0
2017-08-11 2017-08-09 0.620 0 +0
2017-08-10 2017-08-08 0.620 0 +0
2017-08-09 2017-08-07 0.620 0 +0
2017-08-08 2017-08-04 0.620 0 +0
2017-08-07 2017-08-03 0.620 0 +0
2017-08-04 2017-08-02 0.610 0 +0
2017-08-03 2017-08-01 0.620 0 +0
2017-08-02 2017-07-31 0.620 0 +0
2017-08-01 2017-07-28 0.620 0 +0
2017-07-31 2017-07-27 0.610 0 +0
2017-07-28 2017-07-26 0.620 0 +0
2017-07-27 2017-07-25 0.620 0 +0
2017-07-26 2017-07-24 0.620 0 +0
2017-07-25 2017-07-21 0.620 0 +0
2017-07-24 2017-07-20 0.620 0 +0
2017-07-21 2017-07-19 0.620 0 +0
2017-07-20 2017-07-18 0.620 0 +0
2017-07-19 2017-07-17 0.620 0 +0
2017-07-18 2017-07-14 0.630 0 +0
2017-07-17 2017-07-13 0.630 0 +0
2017-07-14 2017-07-12 0.630 0 +0
2017-07-13 2017-07-11 0.630 0 +0
2017-07-12 2017-07-10 0.630 0 +0
2017-07-11 2017-07-07 0.630 0 +0
2017-07-10 2017-07-06 0.630 0 +0
2017-07-07 2017-07-05 0.630 0 +0
2017-07-06 2017-07-04 0.600 0 +0
2017-07-05 2017-07-03 0.620 0 +0
2017-07-04 2017-06-30 0.620 0 +0
2017-07-03 2017-06-29 0.620 0 +0
2017-06-30 2017-06-28 0.620 0 +0
2017-06-29 2017-06-27 0.630 0 +0
2017-06-28 2017-06-26 0.630 0 +0
2017-06-27 2017-06-23 0.630 0 +0
2017-06-26 2017-06-22 0.640 0 +0
2017-06-23 2017-06-21 0.630 0 +0
2017-06-22 2017-06-20 0.630 0 +0
2017-06-21 2017-06-19 0.610 0 +0
2017-06-20 2017-06-16 0.630 0 +0
2017-06-19 2017-06-15 0.630 0 +0
2017-06-16 2017-06-14 0.630 0 +0
2017-06-15 2017-06-13 0.630 0 +0
2017-06-14 2017-06-12 0.630 0 +0
2017-06-13 2017-06-09 0.630 0 +0
2017-06-12 2017-06-08 0.630 0 +0
2017-06-09 2017-06-07 0.640 0 +0
2017-06-08 2017-06-06 0.630 0 +0
2017-06-07 2017-06-05 0.640 0 +0
2017-06-06 2017-06-02 0.640 0 +0
2017-06-05 2017-06-01 0.640 0 +0
2017-06-02 2017-05-31 0.650 0 +0
2017-06-01 2017-05-29 0.640 0 +0
2017-05-31 2017-05-26 0.640 0 +0
2017-05-29 2017-05-25 0.630 0 +0
2017-05-26 2017-05-24 0.640 0 +0
2017-05-25 2017-05-23 0.650 0 +0
2017-05-24 2017-05-22 0.660 0 +0
2017-05-23 2017-05-19 0.660 0 +0
2017-05-22 2017-05-18 0.640 0 +0
2017-05-19 2017-05-17 0.650 0 +0
2017-05-18 2017-05-16 0.660 0 +0
2017-05-17 2017-05-15 0.650 0 +0
2017-05-16 2017-05-12 0.650 0 +0
2017-05-15 2017-05-11 0.660 0 +0
2017-05-12 2017-05-10 0.680 0 +0
2017-05-11 2017-05-09 0.680 0 +0
2017-05-10 2017-05-08 0.660 0 +0
2017-05-09 2017-05-05 0.660 0 +0
2017-05-08 2017-05-04 0.660 0 +0
2017-05-05 2017-05-02 0.630 0 +0
2017-05-04 2017-04-28 0.640 0 +0
2017-05-02 2017-04-27 0.620 0 +0
2017-04-28 2017-04-26 0.640 0 +0
2017-04-27 2017-04-25 0.640 0 +0
2017-04-26 2017-04-24 0.620 0 +0
2017-04-25 2017-04-21 0.620 0 +0
2017-04-24 2017-04-20 0.620 0 +0
2017-04-21 2017-04-19 0.620 0 +0
2017-04-20 2017-04-18 0.620 0 +0
2017-04-19 2017-04-13 0.620 0 +0
2017-04-18 2017-04-12 0.600 0 +0
2017-04-13 2017-04-11 0.620 0 +0
2017-04-12 2017-04-10 0.620 0 +0
2017-04-11 2017-04-07 0.630 0 +0
2017-04-10 2017-04-06 0.620 0 +0
2017-04-07 2017-04-05 0.630 0 +0
2017-04-06 2017-04-03 0.630 0 +0
2017-04-05 2017-03-31 0.640 0 +0
2017-04-03 2017-03-30 0.640 0 +0
2017-03-31 2017-03-29 0.640 0 +0
2017-03-30 2017-03-28 0.650 0 +0
2017-03-29 2017-03-27 0.640 0 +0
2017-03-28 2017-03-24 0.650 0 +0
2017-03-27 2017-03-23 0.660 0 +0
2017-03-24 2017-03-22 0.660 0 +0
2017-03-23 2017-03-21 0.660 0 +0
2017-03-22 2017-03-20 0.660 0 +0
2017-03-21 2017-03-17 0.660 0 +0
2017-03-20 2017-03-16 0.670 0 +0
2017-03-17 2017-03-15 0.660 0 +0
2017-03-16 2017-03-14 0.660 0 +0
2017-03-15 2017-03-13 0.670 0 +0
2017-03-14 2017-03-10 0.670 0 +0
2017-03-13 2017-03-09 0.670 0 +0
2017-03-10 2017-03-08 0.670 0 +0
2017-03-09 2017-03-07 0.670 0 +0
2017-03-08 2017-03-06 0.660 0 +0
2017-03-07 2017-03-03 0.680 0 +0
2017-03-06 2017-03-02 0.670 0 +0
2017-03-03 2017-03-01 0.680 0 +0
2017-03-02 2017-02-28 0.690 0 +0
2017-03-01 2017-02-27 0.670 0 +0
2017-02-28 2017-02-24 0.680 0 +0
2017-02-27 2017-02-23 0.690 0 +0
2017-02-24 2017-02-22 0.690 0 +0
2017-02-23 2017-02-21 0.690 0 +0
2017-02-22 2017-02-20 0.690 0 +0
2017-02-21 2017-02-17 0.700 0 +0
2017-02-20 2017-02-16 0.720 0 +0
2017-02-17 2017-02-15 0.720 0 +0
2017-02-16 2017-02-14 0.690 0 +0
2017-02-15 2017-02-13 0.680 0 +0
2017-02-14 2017-02-10 0.700 0 +0
2017-02-13 2017-02-09 0.690 0 +0
2017-02-10 2017-02-08 0.690 0 +0
2017-02-09 2017-02-07 0.680 0 +0
2017-02-08 2017-02-06 0.690 0 +0
2017-02-07 2017-02-03 0.700 0 +0
2017-02-06 2017-02-02 0.700 0 +0
2017-02-03 2017-02-01 0.720 0 +0
2017-02-02 2017-01-27 0.730 0 +0
2017-02-01 2017-01-25 0.690 0 +0
2017-01-26 2017-01-24 0.690 0 +0
2017-01-25 2017-01-23 0.690 0 +0
2017-01-24 2017-01-20 0.690 0 +0
2017-01-23 2017-01-19 0.670 0 +0
2017-01-20 2017-01-18 0.680 0 +0
2017-01-19 2017-01-17 0.670 0 +0
2017-01-18 2017-01-16 0.680 0 +0
2017-01-17 2017-01-13 0.690 0 +0
2017-01-16 2017-01-12 0.680 0 +0
2017-01-13 2017-01-11 0.680 0 +0
2017-01-12 2017-01-10 0.690 0 +0
2017-01-11 2017-01-09 0.700 0 +0
2017-01-10 2017-01-06 0.710 0 +0
2017-01-09 2017-01-05 0.740 0 +0
2017-01-06 2017-01-04 0.720 0 +0
2017-01-05 2017-01-03 0.700 0 +0
2017-01-04 2016-12-30 0.700 0 +0
2017-01-03 2016-12-29 0.670 0 +0
2016-12-30 2016-12-28 0.660 0 +0
2016-12-29 2016-12-23 0.670 0 +0
2016-12-28 2016-12-22 0.680 0 +0
2016-12-23 2016-12-21 0.690 0 +0
2016-12-22 2016-12-20 0.670 0 +0
2016-12-21 2016-12-19 0.670 0 +0
2016-12-20 2016-12-16 0.670 0 +0
2016-12-19 2016-12-15 0.670 0 +0
2016-12-16 2016-12-14 0.680 0 +0
2016-12-15 2016-12-13 0.680 0 +0
2016-12-14 2016-12-12 0.690 0 +0
2016-12-13 2016-12-09 0.700 0 +0
2016-12-12 2016-12-08 0.700 0 +0
2016-12-09 2016-12-07 0.720 0 +0
2016-12-08 2016-12-06 0.740 0 +0
2016-12-07 2016-12-05 0.740 0 +0
2016-12-06 2016-12-02 0.740 0 +0
2016-12-05 2016-12-01 0.750 0 +0
2016-12-02 2016-11-30 0.820 0 +0
2016-12-01 2016-11-29 0.790 0 +0
2016-11-30 2016-11-28 0.810 0 +0
2016-11-29 2016-11-25 0.800 0 +0
2016-11-28 2016-11-24 0.810 0 +0
2016-11-25 2016-11-23 0.810 0 +0
2016-11-24 2016-11-22 0.790 0 +0
2016-11-23 2016-11-21 0.780 0 +0
2016-11-22 2016-11-18 0.800 0 +0
2016-11-21 2016-11-17 0.780 0 +0
2016-11-18 2016-11-16 0.760 0 +0
2016-11-17 2016-11-15 0.700 0 +0
2016-11-16 2016-11-14 0.690 0 +0
2016-11-15 2016-11-11 0.690 0 +0
2016-11-14 2016-11-10 0.660 0 +0
2016-11-11 2016-11-09 0.650 0 +0
2016-11-10 2016-11-08 0.640 0 +0
2016-11-09 2016-11-07 0.660 0 +0
2016-11-08 2016-11-04 0.660 0 +0
2016-11-07 2016-11-03 0.640 0 +0
2016-11-04 2016-11-02 0.670 0 +0
2016-11-03 2016-11-01 0.670 0 +0
2016-11-02 2016-10-31 0.650 0 +0
2016-11-01 2016-10-28 0.650 0 +0
2016-10-31 2016-10-27 0.650 0 +0
2016-10-28 2016-10-26 0.650 0 +0
2016-10-27 2016-10-25 0.650 0 +0
2016-10-26 2016-10-24 0.660 0 +0
2016-10-25 2016-10-20 0.650 0 +0
2016-10-24 2016-10-19 0.650 0 +0
2016-10-20 2016-10-18 0.660 0 +0
2016-10-19 2016-10-17 0.690 0 +0
2016-10-18 2016-10-14 0.700 0 +0
2016-10-17 2016-10-13 0.690 0 +0
2016-10-14 2016-10-12 0.700 0 +0
2016-10-13 2016-10-11 0.710 0 +0
2016-10-12 2016-10-07 0.690 0 +0
2016-10-11 2016-10-06 0.690 0 +0
2016-10-07 2016-10-05 0.690 0 +0
2016-10-06 2016-10-04 0.740 0 +0
2016-10-05 2016-10-03 0.740 0 +0
2016-10-04 2016-09-30 0.740 0 +0
2016-10-03 2016-09-29 0.750 0 +0
2016-09-30 2016-09-28 0.720 0 +0
2016-09-29 2016-09-27 0.760 0 +0
2016-09-28 2016-09-26 0.780 0 +0
2016-09-27 2016-09-23 0.780 0 +0
2016-09-26 2016-09-22 0.770 0 +0
2016-09-23 2016-09-21 0.750 0 +0
2016-09-22 2016-09-20 0.710 0 +0
2016-09-21 2016-09-19 0.670 0 +0
2016-09-20 2016-09-15 0.670 0 +0
2016-09-19 2016-09-14 0.620 0 +0
2016-09-15 2016-09-13 0.630 0 +0
2016-09-14 2016-09-12 0.650 0 +0
2016-09-13 2016-09-09 0.640 0 +0
2016-09-12 2016-09-08 0.640 0 +0
2016-09-09 2016-09-07 0.640 0 +0
2016-09-08 2016-09-06 0.660 0 +0
2016-09-07 2016-09-05 0.908 0 +0
2016-09-06 2016-09-02 0.873 0 +0
2016-09-05 2016-09-01 0.885 0 +0
2016-09-02 2016-08-31 0.885 0 +0
2016-09-01 2016-08-30 0.873 0 +0
2016-08-31 2016-08-29 0.931 0 +0
2016-08-30 2016-08-26 0.920 0 +0
2016-08-29 2016-08-25 0.931 0 +0
2016-08-26 2016-08-24 0.908 0 +0
2016-08-25 2016-08-23 0.908 0 +0
2016-08-24 2016-08-22 0.920 0 +0
2016-08-23 2016-08-19 0.908 0 +0
2016-08-22 2016-08-18 0.873 0 +0
2016-08-19 2016-08-17 0.861 0 +0
2016-08-18 2016-08-16 0.885 0 +0
2016-08-17 2016-08-15 0.873 0 +0
2016-08-16 2016-08-12 0.815 0 +0
2016-08-15 2016-08-11 0.780 0 +0
2016-08-12 2016-08-10 0.780 0 +0
2016-08-11 2016-08-09 0.768 0 +0
2016-08-10 2016-08-08 0.780 0 +0
2016-08-09 2016-08-05 0.768 0 +0
2016-08-08 2016-08-04 0.768 0 +0
2016-08-05 2016-08-03 0.768 0 +0
2016-08-04 2016-08-01 0.768 0 +0
2016-08-03 2016-07-29 0.722 0 +0
2016-08-01 2016-07-28 0.757 0 +0
2016-07-29 2016-07-27 0.768 0 +0
2016-07-28 2016-07-26 0.768 0 +0
2016-07-27 2016-07-25 0.803 0 +0
2016-07-26 2016-07-22 0.792 0 +0
2016-07-25 2016-07-21 0.792 0 +0
2016-07-22 2016-07-20 0.780 0 +0
2016-07-21 2016-07-19 0.780 0 +0
2016-07-20 2016-07-18 0.792 0 +0
2016-07-19 2016-07-15 0.780 0 +0
2016-07-18 2016-07-14 0.733 0 +0
2016-07-15 2016-07-13 0.699 0 -85,897
2016-07-14 2016-07-12 0.652 85,897 -85,898 0.00% 56,000
2016-07-12 2016-07-08 0.629 171,795 +85,898 0.00% 108,000
2016-07-11 2016-07-07 0.629 85,897 +85,897 0.00% 54,000
2016-06-24 2016-06-22 0.629 0 -85,897
2016-06-23 2016-06-21 0.640 85,897 +42,948 0.00% 55,000
2016-06-22 2016-06-20 0.652 42,949 +42,949 0.00% 28,000
2016-05-24 2016-05-20 0.640 0 -72,154
2016-05-20 2016-05-18 0.617 72,154 -13,743 0.00% 44,520
2016-05-19 2016-05-17 0.629 85,897 +85,897 0.00% 54,000
2016-04-26 2016-04-22 0.506 0 -85,897
2016-04-18 2016-04-14 0.477 85,897 -85,898 0.00% 41,000
2016-04-12 2016-04-08 0.460 171,795 +85,898 0.00% 79,000
2016-02-17 2016-02-15 0.489 85,897 +85,897 0.00% 42,000
2015-12-30 2015-12-28 0.460 0 -42,949
2015-12-11 2015-12-09 0.460 42,949 +42,949 0.00% 19,750
2015-12-10 2015-12-08 0.471 0 -48,103
2015-12-09 2015-12-07 0.471 48,103 +48,103 0.00% 22,680
2015-12-08 2015-12-04 0.466 0 -41,231
2015-12-07 2015-12-03 0.477 41,231 +41,231 0.00% 19,680
2015-11-24 2015-11-20 0.565 0 -128,846
2015-11-23 2015-11-19 0.576 128,846 +128,846 0.00% 74,250
2015-11-11 2015-11-09 0.687 0 -171,795
2015-11-05 2015-11-03 0.629 171,795 +85,898 0.00% 108,000
2015-10-20 2015-10-16 0.640 85,897 -34,359 0.00% 55,000
2015-10-16 2015-10-14 0.617 120,256 +34,359 0.00% 74,200
2015-10-13 2015-10-09 0.675 85,897 +85,897 0.00% 58,000
2015-10-02 2015-09-29 0.617 0 -85,897
2015-09-15 2015-09-11 0.605 85,897 -42,949 0.00% 52,000
2015-09-10 2015-09-08 0.594 128,846 -42,949 0.00% 76,500
2015-09-09 2015-09-07 0.582 171,795 +85,898 0.00% 100,000
2015-09-04 2015-09-01 0.617 85,897 +85,897 0.00% 53,000
2015-09-02 2015-08-31 0.664 0 -85,897
2015-09-01 2015-08-28 0.629 85,897 -85,898 0.00% 54,000
2015-08-24 2015-08-20 0.605 171,795 +85,898 0.00% 104,000
2015-08-21 2015-08-19 0.640 85,897 +85,897 0.00% 55,000
2015-08-07 2015-08-05 0.460 0 -85,897
2015-08-06 2015-08-04 0.466 85,897 -77,308 0.00% 40,000
2015-08-04 2015-07-31 0.431 163,205 +85,897 0.00% 70,300
2015-08-03 2015-07-30 0.431 77,308 -8,589 0.00% 33,300
2015-07-31 2015-07-29 0.431 85,897 +85,897 0.00% 37,000
2015-07-28 2015-07-24 0.448 0 -85,897
2015-07-23 2015-07-21 0.448 85,897 +85,897 0.00% 38,500
2015-07-22 2015-07-20 0.471 0 -85,897
2015-07-20 2015-07-16 0.437 85,897 +85,897 0.00% 37,500
2015-06-01 2015-05-28 0.723 0 -80,171
2015-05-15 2015-05-13 0.649 80,171 -160,342 0.00% 52,000
2015-05-13 2015-05-11 0.530 240,513 +80,171 0.01% 127,500
2015-05-12 2015-05-08 0.530 160,342 -80,171 0.00% 85,000
2015-05-04 2015-04-29 0.530 240,513 +80,171 0.01% 127,500
2015-04-30 2015-04-28 0.543 160,342 +1,604 0.00% 87,000
2015-04-24 2015-04-22 0.549 158,738 -1,604 0.00% 87,120
2015-04-23 2015-04-21 0.555 160,342 +80,171 0.00% 89,000
2015-04-16 2015-04-14 0.568 80,171 -351,149 0.00% 45,500
2015-04-15 2015-04-13 0.586 431,320 +311,064 0.01% 252,860
2015-04-14 2015-04-10 0.549 120,256 +40,085 0.00% 66,000
2015-04-13 2015-04-09 0.524 80,171 -36,879 0.00% 42,000
2015-04-09 2015-04-02 0.518 117,050 -363,976 0.00% 60,590
2015-04-08 2015-04-01 0.536 481,026 -32,068 0.01% 258,000
2015-04-02 2015-03-31 0.518 513,094 +400,855 0.02% 265,600
2015-03-16 2015-03-12 0.511 112,239 +32,068 0.00% 57,400
2015-03-06 2015-03-04 0.555 80,171 -400,855 0.00% 44,500
2015-03-03 2015-02-27 0.568 481,026 +80,171 0.01% 273,000
2015-03-02 2015-02-26 0.568 400,855 -80,171 0.01% 227,500
2015-02-26 2015-02-24 0.543 481,026 +415,286 0.01% 261,000
2015-02-25 2015-02-23 0.524 65,740 +65,740 0.00% 34,440
2015-02-24 2015-02-18 0.462 0 -344,735
2015-02-23 2015-02-16 0.437 344,735 +344,735 0.01% 150,500
2015-02-17 2015-02-13 0.449 0 -615,713
2015-02-16 2015-02-12 0.430 615,713 +126,670 0.02% 264,960
2015-02-13 2015-02-11 0.437 489,043 +128,274 0.01% 213,500
2015-02-12 2015-02-10 0.449 360,769 -1,101,549 0.01% 162,000
2015-02-11 2015-02-09 0.424 1,462,318 +216,462 0.04% 620,160
2015-02-10 2015-02-06 0.437 1,245,856 -384,821 0.04% 543,900
2015-02-09 2015-02-05 0.430 1,630,677 +360,769 0.05% 701,730
2015-02-06 2015-02-04 0.430 1,269,908 +192,411 0.04% 546,480
2015-02-05 2015-02-03 0.430 1,077,497 +473,008 0.03% 463,680
2015-02-04 2015-02-02 0.430 604,489 +189,204 0.02% 260,130
2015-02-03 2015-01-30 0.430 415,285 +62,533 0.01% 178,710
2015-02-02 2015-01-29 0.437 352,752 -272,581 0.01% 154,000
2015-01-30 2015-01-28 0.430 625,333 -278,995 0.02% 269,100
2015-01-29 2015-01-27 0.437 904,328 +232,496 0.03% 394,800
2015-01-28 2015-01-26 0.437 671,832 +64,136 0.02% 293,300
2015-01-27 2015-01-23 0.455 607,696 -250,133 0.02% 276,670
2015-01-26 2015-01-22 0.437 857,829 -176,376 0.03% 374,500
2015-01-23 2015-01-21 0.443 1,034,205 +368,786 0.03% 457,950
2015-01-22 2015-01-20 0.437 665,419 +16,034 0.02% 290,500
2015-01-21 2015-01-19 0.462 649,385 -112,239 0.02% 299,700
2015-01-20 2015-01-16 0.449 761,624 -8,017 0.02% 342,000
2015-01-19 2015-01-15 0.468 769,641 +200,427 0.02% 360,000
2015-01-16 2015-01-14 0.480 569,214 +136,291 0.02% 273,350
2015-01-15 2015-01-13 0.480 432,923 -224,479 0.01% 207,900
2015-01-14 2015-01-12 0.468 657,402 +136,291 0.02% 307,500
2015-01-13 2015-01-09 0.474 521,111 +184,393 0.02% 247,000
2015-01-12 2015-01-08 0.430 336,718 +80,171 0.01% 144,900
2015-01-09 2015-01-07 0.418 256,547 -416,889 0.01% 107,200
2015-01-08 2015-01-06 0.399 673,436 -456,974 0.02% 268,800
2015-01-07 2015-01-05 0.430 1,130,410 -160,342 0.03% 486,450
2015-01-06 2015-01-02 0.430 1,290,752 +320,684 0.04% 555,450
2015-01-05 2014-12-31 0.424 970,068 -118,653 0.03% 411,400
2015-01-02 2014-12-29 0.437 1,088,721 +456,974 0.03% 475,300
2014-12-29 2014-12-22 0.474 631,747 +105,826 0.02% 299,440
2014-12-23 2014-12-19 0.486 525,921 +208,444 0.02% 255,840
2014-12-22 2014-12-18 0.474 317,477 -131,480 0.01% 150,480
2014-12-19 2014-12-17 0.493 448,957 +184,393 0.01% 221,200
2014-12-18 2014-12-16 0.499 264,564 -349,545 0.01% 132,000
2014-12-17 2014-12-15 0.499 614,109 +312,666 0.02% 306,400
2014-12-16 2014-12-12 0.511 301,443 +221,272 0.01% 154,160
2014-12-15 2014-12-11 0.518 80,171 -490,646 0.00% 41,500
2014-12-12 2014-12-10 0.486 570,817 -49,706 0.02% 277,680
2014-12-11 2014-12-09 0.486 620,523 -28,862 0.02% 301,860
2014-12-10 2014-12-08 0.493 649,385 +296,633 0.02% 319,950
2014-12-09 2014-12-05 0.486 352,752 +272,581 0.01% 171,600
2014-12-08 2014-12-04 0.499 80,171 -222,875 0.00% 40,000
2014-12-05 2014-12-03 0.480 303,046 -240,513 0.01% 145,530
2014-12-04 2014-12-02 0.486 543,559 -328,701 0.02% 264,420
2014-12-03 2014-12-01 0.480 872,260 +70,551 0.03% 418,880
2014-12-02 2014-11-28 0.493 801,709 +264,564 0.02% 395,000
2014-12-01 2014-11-27 0.499 537,145 +240,513 0.02% 268,000
2014-11-28 2014-11-26 0.499 296,632 +136,290 0.01% 148,000
2014-11-27 2014-11-25 0.499 160,342 -602,885 0.00% 80,000
2014-11-26 2014-11-24 0.493 763,227 -126,670 0.02% 376,040
2014-11-25 2014-11-21 0.486 889,897 +80,171 0.03% 432,900
2014-11-24 2014-11-20 0.486 809,726 +649,384 0.02% 393,900
2014-11-21 2014-11-19 0.505 160,342 -617,316 0.00% 81,000
2014-11-20 2014-11-18 0.505 777,658 +360,769 0.02% 392,850
2014-11-19 2014-11-17 0.505 416,889 -392,837 0.01% 210,600
2014-11-18 2014-11-14 0.511 809,726 +168,358 0.02% 414,100
2014-11-17 2014-11-13 0.511 641,368 +561,197 0.02% 328,000
2014-11-14 2014-11-12 0.524 80,171 -288,615 0.00% 42,000
2014-11-13 2014-11-11 0.518 368,786 +168,359 0.01% 190,900
2014-11-12 2014-11-10 0.505 200,427 -312,667 0.01% 101,250
2014-11-11 2014-11-07 0.499 513,094 -72,154 0.02% 256,000
2014-11-10 2014-11-06 0.499 585,248 -38,482 0.02% 292,000
2014-11-07 2014-11-05 0.493 623,730 -161,945 0.02% 307,310
2014-11-06 2014-11-04 0.499 785,675 +120,256 0.02% 392,000
2014-11-05 2014-11-03 0.536 665,419 +280,598 0.02% 356,900
2014-11-04 2014-10-31 0.561 384,821 -48,102 0.01% 216,000
2014-11-03 2014-10-30 0.505 432,923 +81,774 0.01% 218,700
2014-10-31 2014-10-29 0.499 351,149 +351,149 0.01% 175,200
2014-10-30 2014-10-28 0.493 0 -317,477
2014-10-28 2014-10-24 0.474 317,477 +12,827 0.01% 150,480
2014-10-27 2014-10-23 0.474 304,650 +25,655 0.01% 144,400
2014-10-24 2014-10-22 0.468 278,995 -41,689 0.01% 130,500
2014-10-23 2014-10-21 0.474 320,684 -618,919 0.01% 152,000
2014-10-22 2014-10-20 0.480 939,603 +287,012 0.03% 451,220
2014-10-21 2014-10-17 0.480 652,591 +368,786 0.02% 313,390
2014-10-20 2014-10-16 0.499 283,805 -17,638 0.01% 141,600
2014-10-17 2014-10-15 0.486 301,443 -245,323 0.01% 146,640
2014-10-16 2014-10-14 0.486 546,766 -80,171 0.02% 265,980
2014-10-15 2014-10-13 0.480 626,937 -304,649 0.02% 301,070
2014-10-14 2014-10-10 0.486 931,586 +160,342 0.03% 453,180
2014-10-13 2014-10-09 0.499 771,244 +80,170 0.02% 384,800
2014-10-10 2014-10-08 0.499 691,074 +120,257 0.02% 344,800
2014-10-09 2014-10-07 0.505 570,817 -343,132 0.02% 288,360
2014-10-08 2014-10-06 0.499 913,949 +248,530 0.03% 456,000
2014-10-07 2014-10-03 0.511 665,419 +280,598 0.02% 340,300
2014-10-06 2014-09-30 0.511 384,821 +384,821 0.01% 196,800
2014-10-03 2014-09-29 0.524 0 -440,940
2014-09-30 2014-09-26 0.511 440,940 -264,564 0.01% 225,500
2014-09-29 2014-09-25 0.511 705,504 -104,222 0.02% 360,800
2014-09-26 2014-09-24 0.518 809,726 -633,351 0.02% 419,150
2014-09-25 2014-09-23 0.524 1,443,077 +240,513 0.04% 756,000
2014-09-24 2014-09-22 0.524 1,202,564 +320,684 0.04% 630,000
2014-09-23 2014-09-19 0.536 881,880 +86,584 0.03% 473,000
2014-09-22 2014-09-18 0.524 795,296 -278,995 0.02% 416,640
2014-09-17 2014-09-15 0.561 1,074,291 -80,171 0.03% 603,000
2014-09-16 2014-09-12 0.580 1,154,462 +142,705 0.03% 669,600
2014-09-15 2014-09-11 0.586 1,011,757 +165,152 0.03% 593,140
2014-09-12 2014-09-10 0.592 846,605 +291,822 0.03% 501,600
2014-09-11 2014-09-08 0.611 554,783 -904,328 0.02% 339,080
2014-09-10 2014-09-05 0.599 1,459,111 +254,943 0.04% 873,600
2014-09-08 2014-09-04 0.617 1,204,168 +184,394 0.04% 743,490
2014-09-05 2014-09-03 0.617 1,019,774 +360,769 0.03% 629,640
2014-09-04 2014-09-02 0.624 659,005 -52,913 0.02% 411,000
2014-09-03 2014-09-01 0.661 711,918 -266,167 0.02% 470,640
2014-09-02 2014-08-29 0.661 978,085 +16,034 0.03% 646,600
2014-09-01 2014-08-28 0.661 962,051 +200,427 0.03% 636,000
2014-08-29 2014-08-27 0.686 761,624 +80,171 0.02% 522,500
2014-08-28 2014-08-26 0.686 681,453 +120,256 0.02% 467,500
2014-08-27 2014-08-25 0.686 561,197 -809,726 0.02% 385,000
2014-08-26 2014-08-22 0.661 1,370,923 +440,940 0.04% 906,300
2014-08-25 2014-08-21 0.674 929,983 +360,769 0.03% 626,400
2014-08-22 2014-08-20 0.661 569,214 -40,085 0.02% 376,300
2014-08-21 2014-08-19 0.661 609,299 -8,017 0.02% 402,800
2014-08-20 2014-08-18 0.649 617,316 -184,393 0.02% 400,400
2014-08-19 2014-08-15 0.636 801,709 +360,769 0.02% 510,000
2014-08-18 2014-08-14 0.649 440,940 -328,701 0.01% 286,000
2014-08-15 2014-08-13 0.649 769,641 -8,017 0.02% 499,200
2014-08-14 2014-08-12 0.649 777,658 +376,803 0.02% 504,400
2014-08-13 2014-08-11 0.661 400,855 -240,513 0.01% 265,000
2014-08-12 2014-08-08 0.674 641,368 -184,393 0.02% 432,000
2014-08-11 2014-08-07 0.674 825,761 -432,923 0.02% 556,200
2014-08-08 2014-08-06 0.674 1,258,684 +753,607 0.04% 847,800
2014-08-07 2014-08-05 0.661 505,077 +424,906 0.02% 333,900
2014-08-06 2014-08-04 0.661 80,171 -665,419 0.00% 53,000
2014-08-05 2014-08-01 0.636 745,590 +216,462 0.02% 474,300
2014-08-04 2014-07-31 0.636 529,128 +168,359 0.02% 336,600
2014-08-01 2014-07-30 0.624 360,769 -224,479 0.01% 225,000
2014-07-31 2014-07-29 0.624 585,248 +400,855 0.02% 365,000
2014-07-30 2014-07-28 0.649 184,393 +80,171 0.01% 119,600
2014-07-29 2014-07-25 0.686 104,222 -96,205 0.00% 71,500
2014-07-28 2014-07-24 0.624 200,427 -184,394 0.01% 125,000
2014-07-25 2014-07-23 0.617 384,821 -238,909 0.01% 237,600
2014-07-24 2014-07-22 0.611 623,730 +423,303 0.02% 381,220
2014-07-23 2014-07-21 0.617 200,427 +80,171 0.01% 123,750
2014-07-22 2014-07-18 0.624 120,256 -529,129 0.00% 75,000
2014-07-21 2014-07-17 0.617 649,385 +192,411 0.02% 400,950
2014-07-18 2014-07-16 0.617 456,974 +40,085 0.01% 282,150
2014-07-17 2014-07-15 0.617 416,889 +336,718 0.01% 257,400
2014-07-16 2014-07-14 0.624 80,171 -400,855 0.00% 50,000
2014-07-15 2014-07-11 0.599 481,026 -80,171 0.01% 288,000
2014-07-14 2014-07-10 0.599 561,197 +440,941 0.02% 336,000
2014-07-11 2014-07-09 0.592 120,256 +40,085 0.00% 71,250
2014-07-10 2014-07-08 0.568 80,171 +80,171 0.00% 45,500
2014-07-09 2014-07-07 0.555 0 -360,769
2014-07-08 2014-07-04 0.549 360,769 +360,769 0.01% 198,000
2014-07-07 2014-07-03 0.568 0 -32,068
2014-07-04 2014-07-02 0.555 32,068 +32,068 0.00% 17,800
2014-07-03 2014-06-30 0.574 0 -240,513
2014-07-02 2014-06-27 0.586 240,513 +240,513 0.01% 141,000
2014-06-26 2014-06-24 0.549 0 -80,171
2014-06-24 2014-06-20 0.555 80,171 -40,085 0.00% 44,500
2014-06-23 2014-06-19 0.555 120,256 +44,895 0.00% 66,750
2014-06-18 2014-06-16 0.536 75,361 -160,342 0.00% 40,420
2014-06-16 2014-06-12 0.536 235,703 +97,809 0.01% 126,420
2014-06-13 2014-06-11 0.518 137,894 -80,171 0.00% 71,380
2014-06-11 2014-06-09 0.511 218,065 +40,086 0.01% 111,520
2014-06-10 2014-06-06 0.549 177,979 +81,774 0.01% 97,680
2014-06-06 2014-06-04 0.599 96,205 +80,171 0.00% 57,600
2014-06-05 2014-06-03 0.624 16,034 +16,034 0.00% 10,000
2014-06-04 2014-05-30 0.624 0 -160,342
2014-06-03 2014-05-29 0.624 160,342 -96,205 0.00% 100,000
2014-05-30 2014-05-28 0.624 256,547 +160,342 0.01% 160,000
2014-05-21 2014-05-19 0.661 96,205 -120,257 0.00% 63,600
2014-05-20 2014-05-16 0.636 216,462 -64,136 0.01% 137,700
2014-05-19 2014-05-15 0.636 280,598 +40,085 0.01% 178,500
2014-05-16 2014-05-14 0.624 240,513 -6,413 0.01% 150,000
2014-05-15 2014-05-13 0.624 246,926 -33,672 0.01% 154,000
2014-05-13 2014-05-09 0.636 280,598 -40,086 0.01% 178,500
2014-05-12 2014-05-08 0.649 320,684 +120,257 0.01% 208,000
2014-05-09 2014-05-07 0.674 200,427 +160,342 0.01% 135,000
2014-05-08 2014-05-05 0.674 40,085 -160,342 0.00% 27,000
2014-05-07 2014-05-02 0.649 200,427 +120,256 0.01% 130,000
2014-04-29 2014-04-25 0.661 80,171 -160,342 0.00% 53,000
2014-04-28 2014-04-24 0.674 240,513 +160,342 0.01% 162,000
2014-04-25 2014-04-23 0.624 80,171 -160,342 0.00% 50,000
2014-04-24 2014-04-22 0.617 240,513 -208,444 0.01% 148,500
2014-04-23 2014-04-17 0.611 448,957 +368,786 0.01% 274,400
2014-04-22 2014-04-16 0.661 80,171 -144,308 0.00% 53,000
2014-04-17 2014-04-15 0.649 224,479 -176,376 0.01% 145,600
2014-04-16 2014-04-14 0.649 400,855 +80,171 0.01% 260,000
2014-04-15 2014-04-11 0.686 320,684 +80,171 0.01% 220,000
2014-04-14 2014-04-10 0.661 240,513 +160,342 0.01% 159,000
2014-04-11 2014-04-09 0.686 80,171 -80,171 0.00% 55,000
2014-04-10 2014-04-08 0.686 160,342 -160,342 0.00% 110,000
2014-04-07 2014-04-03 0.674 320,684 +80,171 0.01% 216,000
2014-04-03 2014-04-01 0.686 240,513 +57,723 0.01% 165,000
2014-04-02 2014-03-31 0.686 182,790 -80,171 0.01% 125,400
2014-04-01 2014-03-28 0.661 262,961 +96,205 0.01% 173,840
2014-03-31 2014-03-27 0.624 166,756 +166,756 0.00% 104,000
2014-03-28 2014-03-26 0.661 0 -123,463
2014-03-25 2014-03-21 0.699 123,463 +41,689 0.00% 86,240
2014-03-21 2014-03-19 0.798 81,774 +1,603 0.00% 65,280
2014-03-20 2014-03-18 0.773 80,171 -68,947 0.00% 62,000
2014-03-18 2014-03-14 0.711 149,118 +117,050 0.00% 106,020
2014-03-17 2014-03-13 0.711 32,068 -173,170 0.00% 22,800
2014-03-14 2014-03-12 0.661 205,238 +133,084 0.01% 135,680
2014-03-13 2014-03-11 0.605 72,154 -160,342 0.00% 43,650
2014-03-12 2014-03-10 0.617 232,496 +16,034 0.01% 143,550
2014-03-11 2014-03-07 0.636 216,462 +16,035 0.01% 137,700
2014-03-10 2014-03-06 0.649 200,427 +40,085 0.01% 130,000
2014-03-07 2014-03-05 0.661 160,342 +120,257 0.00% 106,000
2014-03-06 2014-03-04 0.699 40,085 +40,085 0.00% 28,000
2007-06-26 2007-06-22 0.574 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top