History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 5,325,000 | +0 | 0.06% | 468,600 |
| 2025-10-13 | 2025-10-09 | 0.092 | 5,325,000 | +0 | 0.06% | 489,900 |
| 2025-10-10 | 2025-10-08 | 0.088 | 5,325,000 | +0 | 0.06% | 468,600 |
| 2025-10-09 | 2025-10-06 | 0.091 | 5,325,000 | +0 | 0.06% | 484,575 |
| 2025-10-08 | 2025-10-03 | 0.088 | 5,325,000 | +0 | 0.06% | 468,600 |
| 2025-10-06 | 2025-10-02 | 0.093 | 5,325,000 | +0 | 0.06% | 495,225 |
| 2025-10-03 | 2025-09-30 | 0.086 | 5,325,000 | +0 | 0.06% | 457,950 |
| 2025-10-02 | 2025-09-29 | 0.081 | 5,325,000 | +0 | 0.06% | 431,325 |
| 2025-09-30 | 2025-09-26 | 0.081 | 5,325,000 | +0 | 0.06% | 431,325 |
| 2025-09-29 | 2025-09-25 | 0.089 | 5,325,000 | +0 | 0.06% | 473,925 |
| 2025-09-26 | 2025-09-24 | 0.087 | 5,325,000 | +0 | 0.06% | 463,275 |
| 2025-09-25 | 2025-09-23 | 0.093 | 5,325,000 | +0 | 0.06% | 495,225 |
| 2025-09-24 | 2025-09-22 | 0.093 | 5,325,000 | +0 | 0.06% | 495,225 |
| 2025-09-23 | 2025-09-19 | 0.086 | 5,325,000 | +0 | 0.06% | 457,950 |
| 2025-09-22 | 2025-09-18 | 0.086 | 5,325,000 | +0 | 0.06% | 457,950 |
| 2025-09-19 | 2025-09-17 | 0.086 | 5,325,000 | +0 | 0.06% | 457,950 |
| 2025-09-18 | 2025-09-16 | 0.086 | 5,325,000 | +0 | 0.06% | 457,950 |
| 2025-09-17 | 2025-09-15 | 0.089 | 5,325,000 | +0 | 0.06% | 473,925 |
| 2025-09-16 | 2025-09-12 | 0.093 | 5,325,000 | +0 | 0.06% | 495,225 |
| 2025-09-15 | 2025-09-11 | 0.092 | 5,325,000 | +0 | 0.06% | 489,900 |
| 2025-09-12 | 2025-09-10 | 0.091 | 5,325,000 | +0 | 0.06% | 484,575 |
| 2025-09-11 | 2025-09-09 | 0.091 | 5,325,000 | +0 | 0.06% | 484,575 |
| 2025-09-10 | 2025-09-08 | 0.094 | 5,325,000 | +0 | 0.06% | 500,550 |
| 2025-09-09 | 2025-09-05 | 0.094 | 5,325,000 | +0 | 0.06% | 500,550 |
| 2025-09-08 | 2025-09-04 | 0.087 | 5,325,000 | +0 | 0.06% | 463,275 |
| 2025-09-05 | 2025-09-03 | 0.082 | 5,325,000 | +0 | 0.06% | 436,650 |
| 2025-09-04 | 2025-09-02 | 0.083 | 5,325,000 | +0 | 0.06% | 441,975 |
| 2025-09-03 | 2025-09-01 | 0.081 | 5,325,000 | +0 | 0.06% | 431,325 |
| 2025-09-02 | 2025-08-29 | 0.087 | 5,325,000 | +0 | 0.06% | 463,275 |
| 2025-09-01 | 2025-08-28 | 0.081 | 5,325,000 | +0 | 0.06% | 431,325 |
| 2025-08-29 | 2025-08-27 | 0.083 | 5,325,000 | +0 | 0.06% | 441,975 |
| 2025-08-28 | 2025-08-26 | 0.089 | 5,325,000 | +0 | 0.06% | 473,925 |
| 2025-08-27 | 2025-08-25 | 0.093 | 5,325,000 | +0 | 0.06% | 495,225 |
| 2025-08-26 | 2025-08-22 | 0.093 | 5,325,000 | +0 | 0.06% | 495,225 |
| 2025-08-25 | 2025-08-21 | 0.101 | 5,325,000 | +0 | 0.06% | 537,825 |
| 2025-08-22 | 2025-08-20 | 0.098 | 5,325,000 | +0 | 0.06% | 521,850 |
| 2025-08-21 | 2025-08-19 | 0.100 | 5,325,000 | +0 | 0.06% | 532,500 |
| 2025-08-20 | 2025-08-18 | 0.103 | 5,325,000 | +0 | 0.06% | 548,475 |
| 2025-08-19 | 2025-08-15 | 0.105 | 5,325,000 | +0 | 0.06% | 559,125 |
| 2025-08-18 | 2025-08-14 | 0.105 | 5,325,000 | +0 | 0.06% | 559,125 |
| 2025-08-15 | 2025-08-13 | 0.103 | 5,325,000 | +0 | 0.06% | 548,475 |
| 2025-08-14 | 2025-08-12 | 0.103 | 5,325,000 | +0 | 0.06% | 548,475 |
| 2025-08-13 | 2025-08-11 | 0.106 | 5,325,000 | +0 | 0.06% | 564,450 |
| 2025-08-12 | 2025-08-08 | 0.107 | 5,325,000 | +0 | 0.06% | 569,775 |
| 2025-08-11 | 2025-08-07 | 0.103 | 5,325,000 | +0 | 0.06% | 548,475 |
| 2025-08-08 | 2025-08-06 | 0.102 | 5,325,000 | +0 | 0.06% | 543,150 |
| 2025-08-07 | 2025-08-05 | 0.106 | 5,325,000 | +0 | 0.06% | 564,450 |
| 2025-08-06 | 2025-08-04 | 0.115 | 5,325,000 | +0 | 0.06% | 612,375 |
| 2025-08-05 | 2025-08-01 | 0.103 | 5,325,000 | +0 | 0.06% | 548,475 |
| 2025-08-04 | 2025-07-31 | 0.107 | 5,325,000 | +0 | 0.06% | 569,775 |
| 2025-08-01 | 2025-07-30 | 0.107 | 5,325,000 | +0 | 0.06% | 569,775 |
| 2025-07-31 | 2025-07-29 | 0.110 | 5,325,000 | +0 | 0.06% | 585,750 |
| 2025-07-30 | 2025-07-28 | 0.113 | 5,325,000 | +0 | 0.06% | 601,725 |
| 2025-07-29 | 2025-07-25 | 0.114 | 5,325,000 | +0 | 0.06% | 607,050 |
| 2025-07-28 | 2025-07-24 | 0.114 | 5,325,000 | +0 | 0.06% | 607,050 |
| 2025-07-25 | 2025-07-23 | 0.111 | 5,325,000 | +0 | 0.06% | 591,075 |
| 2025-07-24 | 2025-07-22 | 0.109 | 5,325,000 | +0 | 0.06% | 580,425 |
| 2025-07-23 | 2025-07-21 | 0.114 | 5,325,000 | +0 | 0.06% | 607,050 |
| 2025-07-22 | 2025-07-18 | 0.109 | 5,325,000 | +0 | 0.06% | 580,425 |
| 2025-07-21 | 2025-07-17 | 0.116 | 5,325,000 | +0 | 0.06% | 617,700 |
| 2025-07-18 | 2025-07-16 | 0.115 | 5,325,000 | +0 | 0.06% | 612,375 |
| 2025-07-17 | 2025-07-15 | 0.118 | 5,325,000 | +0 | 0.06% | 628,350 |
| 2025-07-16 | 2025-07-14 | 0.118 | 5,325,000 | +0 | 0.06% | 628,350 |
| 2025-07-15 | 2025-07-11 | 0.111 | 5,325,000 | +0 | 0.06% | 591,075 |
| 2025-07-14 | 2025-07-10 | 0.111 | 5,325,000 | +0 | 0.06% | 591,075 |
| 2025-07-11 | 2025-07-09 | 0.112 | 5,325,000 | +0 | 0.06% | 596,400 |
| 2025-07-10 | 2025-07-08 | 0.115 | 5,325,000 | +0 | 0.06% | 612,375 |
| 2025-07-09 | 2025-07-07 | 0.115 | 5,325,000 | +0 | 0.06% | 612,375 |
| 2025-07-08 | 2025-07-04 | 0.115 | 5,325,000 | +0 | 0.06% | 612,375 |
| 2025-07-07 | 2025-07-03 | 0.112 | 5,325,000 | +0 | 0.06% | 596,400 |
| 2025-07-04 | 2025-07-02 | 0.114 | 5,325,000 | +0 | 0.06% | 607,050 |
| 2025-07-03 | 2025-06-30 | 0.115 | 5,325,000 | +0 | 0.06% | 612,375 |
| 2025-07-02 | 2025-06-27 | 0.110 | 5,325,000 | +0 | 0.06% | 585,750 |
| 2025-06-30 | 2025-06-26 | 0.109 | 5,325,000 | +0 | 0.06% | 580,425 |
| 2025-06-27 | 2025-06-25 | 0.109 | 5,325,000 | +0 | 0.06% | 580,425 |
| 2025-06-26 | 2025-06-24 | 0.109 | 5,325,000 | +0 | 0.06% | 580,425 |
| 2025-06-25 | 2025-06-23 | 0.117 | 5,325,000 | +0 | 0.06% | 623,025 |
| 2025-06-24 | 2025-06-20 | 0.114 | 5,325,000 | +0 | 0.06% | 607,050 |
| 2025-06-23 | 2025-06-19 | 0.113 | 5,325,000 | +0 | 0.06% | 601,725 |
| 2025-06-20 | 2025-06-18 | 0.120 | 5,325,000 | +0 | 0.06% | 639,000 |
| 2025-06-19 | 2025-06-17 | 0.115 | 5,325,000 | +0 | 0.06% | 612,375 |
| 2025-06-18 | 2025-06-16 | 0.119 | 5,325,000 | +0 | 0.06% | 633,675 |
| 2025-06-17 | 2025-06-13 | 0.123 | 5,325,000 | +0 | 0.06% | 654,975 |
| 2025-06-16 | 2025-06-12 | 0.127 | 5,325,000 | +0 | 0.06% | 676,275 |
| 2025-06-13 | 2025-06-11 | 0.115 | 5,325,000 | +0 | 0.06% | 612,375 |
| 2025-06-12 | 2025-06-10 | 0.105 | 5,325,000 | +0 | 0.06% | 559,125 |
| 2025-06-11 | 2025-06-09 | 0.108 | 5,325,000 | +0 | 0.06% | 575,100 |
| 2025-06-10 | 2025-06-06 | 0.104 | 5,325,000 | +0 | 0.06% | 553,800 |
| 2025-06-09 | 2025-06-05 | 0.107 | 5,325,000 | +0 | 0.06% | 569,775 |
| 2025-06-06 | 2025-06-04 | 0.108 | 5,325,000 | +0 | 0.06% | 575,100 |
| 2025-06-05 | 2025-06-03 | 0.111 | 5,325,000 | +0 | 0.06% | 591,075 |
| 2025-06-04 | 2025-06-02 | 0.120 | 5,325,000 | +0 | 0.06% | 639,000 |
| 2025-06-03 | 2025-05-30 | 0.135 | 5,325,000 | +0 | 0.06% | 718,875 |
| 2025-06-02 | 2025-05-29 | 0.128 | 5,325,000 | +0 | 0.06% | 681,600 |
| 2025-05-30 | 2025-05-28 | 0.136 | 5,325,000 | +0 | 0.06% | 724,200 |
| 2025-05-29 | 2025-05-27 | 0.139 | 5,325,000 | +0 | 0.06% | 740,175 |
| 2025-05-28 | 2025-05-26 | 0.130 | 5,325,000 | +0 | 0.06% | 692,250 |
| 2025-05-27 | 2025-05-23 | 0.120 | 5,325,000 | +0 | 0.06% | 639,000 |
| 2025-05-26 | 2025-05-22 | 0.106 | 5,325,000 | +0 | 0.06% | 564,450 |
| 2025-05-23 | 2025-05-21 | 0.105 | 5,325,000 | +0 | 0.06% | 559,125 |
| 2025-05-22 | 2025-05-20 | 0.104 | 5,325,000 | +0 | 0.06% | 553,800 |
| 2025-05-21 | 2025-05-19 | 0.107 | 5,325,000 | +0 | 0.06% | 569,775 |
| 2025-05-20 | 2025-05-16 | 0.107 | 5,325,000 | +0 | 0.06% | 569,775 |
| 2025-05-19 | 2025-05-15 | 0.105 | 5,325,000 | +0 | 0.06% | 559,125 |
| 2025-05-16 | 2025-05-14 | 0.103 | 5,325,000 | +0 | 0.06% | 548,475 |
| 2025-05-15 | 2025-05-13 | 0.104 | 5,325,000 | +0 | 0.06% | 553,800 |
| 2025-05-14 | 2025-05-12 | 0.103 | 5,325,000 | +0 | 0.06% | 548,475 |
| 2025-05-13 | 2025-05-09 | 0.100 | 5,325,000 | +0 | 0.06% | 532,500 |
| 2025-05-12 | 2025-05-08 | 0.106 | 5,325,000 | +0 | 0.06% | 564,450 |
| 2025-05-09 | 2025-05-07 | 0.105 | 5,325,000 | +0 | 0.06% | 559,125 |
| 2025-05-08 | 2025-05-06 | 0.106 | 5,325,000 | +0 | 0.06% | 564,450 |
| 2025-05-07 | 2025-05-02 | 0.105 | 5,325,000 | +0 | 0.06% | 559,125 |
| 2025-05-06 | 2025-04-30 | 0.102 | 5,325,000 | +0 | 0.06% | 543,150 |
| 2025-05-02 | 2025-04-29 | 0.102 | 5,325,000 | +0 | 0.06% | 543,150 |
| 2025-04-30 | 2025-04-28 | 0.110 | 5,325,000 | +0 | 0.06% | 585,750 |
| 2025-04-29 | 2025-04-25 | 0.113 | 5,325,000 | +0 | 0.06% | 601,725 |
| 2025-04-28 | 2025-04-24 | 0.112 | 5,325,000 | +0 | 0.06% | 596,400 |
| 2025-04-25 | 2025-04-23 | 0.119 | 5,325,000 | +0 | 0.06% | 633,675 |
| 2025-04-24 | 2025-04-22 | 0.118 | 5,325,000 | +0 | 0.06% | 628,350 |
| 2025-04-23 | 2025-04-17 | 0.122 | 5,325,000 | +0 | 0.06% | 649,650 |
| 2025-04-22 | 2025-04-16 | 0.117 | 5,325,000 | +0 | 0.06% | 623,025 |
| 2025-04-17 | 2025-04-15 | 0.120 | 5,325,000 | +0 | 0.06% | 639,000 |
| 2025-04-16 | 2025-04-14 | 0.118 | 5,325,000 | +0 | 0.06% | 628,350 |
| 2025-04-15 | 2025-04-11 | 0.107 | 5,325,000 | +0 | 0.06% | 569,775 |
| 2025-04-14 | 2025-04-10 | 0.099 | 5,325,000 | +0 | 0.06% | 527,175 |
| 2025-04-11 | 2025-04-09 | 0.101 | 5,325,000 | +0 | 0.06% | 537,825 |
| 2025-04-10 | 2025-04-08 | 0.105 | 5,325,000 | +0 | 0.06% | 559,125 |
| 2025-04-09 | 2025-04-07 | 0.098 | 5,325,000 | +0 | 0.06% | 521,850 |
| 2025-04-08 | 2025-04-03 | 0.131 | 5,325,000 | +0 | 0.06% | 697,575 |
| 2025-04-07 | 2025-04-02 | 0.135 | 5,325,000 | +0 | 0.06% | 718,875 |
| 2025-04-03 | 2025-04-01 | 0.130 | 5,325,000 | +0 | 0.06% | 692,250 |
| 2025-04-02 | 2025-03-31 | 0.128 | 5,325,000 | +0 | 0.06% | 681,600 |
| 2025-04-01 | 2025-03-28 | 0.131 | 5,325,000 | +0 | 0.06% | 697,575 |
| 2025-03-31 | 2025-03-27 | 0.130 | 5,325,000 | +0 | 0.06% | 692,250 |
| 2025-03-28 | 2025-03-26 | 0.140 | 5,325,000 | +0 | 0.06% | 745,500 |
| 2025-03-27 | 2025-03-25 | 0.122 | 5,325,000 | +0 | 0.06% | 649,650 |
| 2025-03-26 | 2025-03-24 | 0.124 | 5,325,000 | +0 | 0.06% | 660,300 |
| 2025-03-25 | 2025-03-21 | 0.128 | 5,325,000 | +0 | 0.06% | 681,600 |
| 2025-03-24 | 2025-03-20 | 0.130 | 5,325,000 | +0 | 0.06% | 692,250 |
| 2025-03-21 | 2025-03-19 | 0.134 | 5,325,000 | +0 | 0.06% | 713,550 |
| 2025-03-20 | 2025-03-18 | 0.132 | 5,325,000 | +0 | 0.06% | 702,900 |
| 2025-03-19 | 2025-03-17 | 0.135 | 5,325,000 | +0 | 0.06% | 718,875 |
| 2025-03-18 | 2025-03-14 | 0.142 | 5,325,000 | +0 | 0.06% | 756,150 |
| 2025-03-17 | 2025-03-13 | 0.141 | 5,325,000 | +0 | 0.06% | 750,825 |
| 2025-03-14 | 2025-03-12 | 0.150 | 5,325,000 | +0 | 0.06% | 798,750 |
| 2025-03-13 | 2025-03-11 | 0.150 | 5,325,000 | +0 | 0.06% | 798,750 |
| 2025-03-12 | 2025-03-10 | 0.150 | 5,325,000 | +0 | 0.06% | 798,750 |
| 2025-03-11 | 2025-03-07 | 0.144 | 5,325,000 | +0 | 0.06% | 766,800 |
| 2025-03-10 | 2025-03-06 | 0.143 | 5,325,000 | +0 | 0.06% | 761,475 |
| 2025-03-07 | 2025-03-05 | 0.139 | 5,325,000 | +0 | 0.06% | 740,175 |
| 2025-03-06 | 2025-03-04 | 0.140 | 5,325,000 | +0 | 0.06% | 745,500 |
| 2025-03-05 | 2025-03-03 | 0.150 | 5,325,000 | +0 | 0.06% | 798,750 |
| 2025-03-04 | 2025-02-28 | 0.152 | 5,325,000 | +0 | 0.06% | 809,400 |
| 2025-03-03 | 2025-02-27 | 0.156 | 5,325,000 | +0 | 0.06% | 830,700 |
| 2025-02-28 | 2025-02-26 | 0.156 | 5,325,000 | +0 | 0.06% | 830,700 |
| 2025-02-27 | 2025-02-25 | 0.162 | 5,325,000 | +0 | 0.06% | 862,650 |
| 2025-02-26 | 2025-02-24 | 0.163 | 5,325,000 | +0 | 0.06% | 867,975 |
| 2025-02-25 | 2025-02-21 | 0.153 | 5,325,000 | +0 | 0.06% | 814,725 |
| 2025-02-24 | 2025-02-20 | 0.161 | 5,325,000 | +0 | 0.06% | 857,325 |
| 2025-02-21 | 2025-02-19 | 0.164 | 5,325,000 | +0 | 0.06% | 873,300 |
| 2025-02-20 | 2025-02-18 | 0.155 | 5,325,000 | +0 | 0.06% | 825,375 |
| 2025-02-19 | 2025-02-17 | 0.152 | 5,325,000 | +0 | 0.06% | 809,400 |
| 2025-02-18 | 2025-02-14 | 0.165 | 5,325,000 | +0 | 0.06% | 878,625 |
| 2025-02-17 | 2025-02-13 | 0.161 | 5,325,000 | +0 | 0.06% | 857,325 |
| 2025-02-14 | 2025-02-12 | 0.141 | 5,325,000 | +0 | 0.06% | 750,825 |
| 2025-02-13 | 2025-02-11 | 0.144 | 5,325,000 | +0 | 0.06% | 766,800 |
| 2025-02-12 | 2025-02-10 | 0.160 | 5,325,000 | +0 | 0.06% | 852,000 |
| 2025-02-11 | 2025-02-07 | 0.158 | 5,325,000 | +0 | 0.06% | 841,350 |
| 2025-02-10 | 2025-02-06 | 0.165 | 5,325,000 | +0 | 0.06% | 878,625 |
| 2025-02-07 | 2025-02-05 | 0.158 | 5,325,000 | +0 | 0.06% | 841,350 |
| 2025-02-06 | 2025-02-04 | 0.172 | 5,325,000 | +0 | 0.06% | 915,900 |
| 2025-02-05 | 2025-02-03 | 0.155 | 5,325,000 | +0 | 0.06% | 825,375 |
| 2025-02-04 | 2025-01-28 | 0.163 | 5,325,000 | +0 | 0.06% | 867,975 |
| 2025-02-03 | 2025-01-24 | 0.173 | 5,325,000 | +0 | 0.06% | 921,225 |
| 2025-01-27 | 2025-01-23 | 0.174 | 5,325,000 | +0 | 0.06% | 926,550 |
| 2025-01-24 | 2025-01-22 | 0.184 | 5,325,000 | +0 | 0.06% | 979,800 |
| 2025-01-23 | 2025-01-21 | 0.185 | 5,325,000 | +0 | 0.06% | 985,125 |
| 2025-01-22 | 2025-01-20 | 0.193 | 5,325,000 | +0 | 0.06% | 1,027,725 |
| 2025-01-21 | 2025-01-17 | 0.188 | 5,325,000 | +0 | 0.06% | 1,001,100 |
| 2025-01-20 | 2025-01-16 | 0.191 | 5,325,000 | +0 | 0.06% | 1,017,075 |
| 2025-01-17 | 2025-01-15 | 0.190 | 5,325,000 | +0 | 0.06% | 1,011,750 |
| 2025-01-16 | 2025-01-14 | 0.195 | 5,325,000 | +0 | 0.06% | 1,038,375 |
| 2025-01-15 | 2025-01-13 | 0.194 | 5,325,000 | +0 | 0.06% | 1,033,050 |
| 2025-01-14 | 2025-01-10 | 0.198 | 5,325,000 | +0 | 0.06% | 1,054,350 |
| 2025-01-13 | 2025-01-09 | 0.197 | 5,325,000 | +0 | 0.06% | 1,049,025 |
| 2025-01-10 | 2025-01-08 | 0.195 | 5,325,000 | +0 | 0.06% | 1,038,375 |
| 2025-01-09 | 2025-01-07 | 0.196 | 5,325,000 | +0 | 0.06% | 1,043,700 |
| 2025-01-08 | 2025-01-06 | 0.195 | 5,325,000 | +0 | 0.06% | 1,038,375 |
| 2025-01-07 | 2025-01-03 | 0.192 | 5,325,000 | +0 | 0.06% | 1,022,400 |
| 2025-01-06 | 2025-01-02 | 0.192 | 5,325,000 | +0 | 0.06% | 1,022,400 |
| 2025-01-03 | 2024-12-31 | 0.195 | 5,325,000 | +0 | 0.06% | 1,038,375 |
| 2025-01-02 | 2024-12-27 | 0.201 | 5,325,000 | +0 | 0.06% | 1,070,325 |
| 2024-12-30 | 2024-12-24 | 0.200 | 5,325,000 | +0 | 0.06% | 1,065,000 |
| 2024-12-27 | 2024-12-20 | 0.200 | 5,325,000 | +0 | 0.06% | 1,065,000 |
| 2024-12-23 | 2024-12-19 | 0.208 | 5,325,000 | +0 | 0.06% | 1,107,600 |
| 2024-12-20 | 2024-12-18 | 0.212 | 5,325,000 | +0 | 0.06% | 1,128,900 |
| 2024-12-19 | 2024-12-17 | 0.190 | 5,325,000 | +0 | 0.06% | 1,011,750 |
| 2024-12-18 | 2024-12-16 | 0.168 | 5,325,000 | +0 | 0.06% | 894,600 |
| 2024-12-17 | 2024-12-13 | 0.159 | 5,325,000 | +0 | 0.06% | 846,675 |
| 2024-12-16 | 2024-12-12 | 0.161 | 5,325,000 | +0 | 0.06% | 857,325 |
| 2024-12-13 | 2024-12-11 | 0.170 | 5,325,000 | +0 | 0.06% | 905,250 |
| 2024-12-12 | 2024-12-10 | 0.165 | 5,325,000 | +0 | 0.06% | 878,625 |
| 2024-12-11 | 2024-12-09 | 0.169 | 5,325,000 | +0 | 0.06% | 899,925 |
| 2024-12-10 | 2024-12-06 | 0.155 | 5,325,000 | +0 | 0.06% | 825,375 |
| 2024-12-09 | 2024-12-05 | 0.160 | 5,325,000 | +0 | 0.06% | 852,000 |
| 2024-12-06 | 2024-12-04 | 0.163 | 5,325,000 | +0 | 0.06% | 867,975 |
| 2024-12-05 | 2024-12-03 | 0.174 | 5,325,000 | +0 | 0.06% | 926,550 |
| 2024-12-04 | 2024-12-02 | 0.174 | 5,325,000 | +0 | 0.06% | 926,550 |
| 2024-12-03 | 2024-11-29 | 0.173 | 5,325,000 | +0 | 0.06% | 921,225 |
| 2024-12-02 | 2024-11-28 | 0.172 | 5,325,000 | +0 | 0.06% | 915,900 |
| 2024-11-29 | 2024-11-27 | 0.178 | 5,325,000 | +0 | 0.06% | 947,850 |
| 2024-11-28 | 2024-11-26 | 0.174 | 5,325,000 | +0 | 0.06% | 926,550 |
| 2024-11-27 | 2024-11-25 | 0.168 | 5,325,000 | +0 | 0.06% | 894,600 |
| 2024-11-26 | 2024-11-22 | 0.139 | 5,325,000 | +0 | 0.06% | 740,175 |
| 2024-11-25 | 2024-11-21 | 0.135 | 5,325,000 | +0 | 0.06% | 718,875 |
| 2024-11-22 | 2024-11-20 | 0.120 | 5,325,000 | +0 | 0.06% | 639,000 |
| 2024-11-21 | 2024-11-19 | 0.140 | 5,325,000 | +0 | 0.06% | 745,500 |
| 2024-11-20 | 2024-11-18 | 0.162 | 5,325,000 | +0 | 0.06% | 862,650 |
| 2024-11-19 | 2024-11-15 | 0.201 | 5,325,000 | +0 | 0.06% | 1,070,325 |
| 2024-11-18 | 2024-11-14 | 0.211 | 5,325,000 | +0 | 0.06% | 1,123,575 |
| 2024-11-15 | 2024-11-13 | 0.218 | 5,325,000 | +0 | 0.06% | 1,160,850 |
| 2024-11-14 | 2024-11-12 | 0.218 | 5,325,000 | +0 | 0.06% | 1,160,850 |
| 2024-11-13 | 2024-11-11 | 0.225 | 5,325,000 | +0 | 0.06% | 1,198,125 |
| 2024-11-12 | 2024-11-08 | 0.204 | 5,325,000 | +0 | 0.06% | 1,086,300 |
| 2024-11-11 | 2024-11-07 | 0.202 | 5,325,000 | +0 | 0.06% | 1,075,650 |
| 2024-11-08 | 2024-11-06 | 0.205 | 5,325,000 | +0 | 0.06% | 1,091,625 |
| 2024-11-07 | 2024-11-05 | 0.226 | 5,325,000 | +0 | 0.06% | 1,203,450 |
| 2024-11-06 | 2024-11-04 | 0.224 | 5,325,000 | +0 | 0.06% | 1,192,800 |
| 2024-11-05 | 2024-11-01 | 0.255 | 5,325,000 | +0 | 0.06% | 1,357,875 |
| 2024-11-04 | 2024-10-31 | 0.255 | 5,325,000 | +0 | 0.06% | 1,357,875 |
| 2024-11-01 | 2024-10-30 | 0.245 | 5,325,000 | +0 | 0.06% | 1,304,625 |
| 2024-10-31 | 2024-10-29 | 0.232 | 5,325,000 | +0 | 0.06% | 1,235,400 |
| 2024-10-30 | 2024-10-28 | 0.207 | 5,325,000 | +0 | 0.06% | 1,102,275 |
| 2024-10-29 | 2024-10-25 | 0.241 | 5,325,000 | +0 | 0.06% | 1,283,325 |
| 2024-10-28 | 2024-10-24 | 0.244 | 5,325,000 | +0 | 0.06% | 1,299,300 |
| 2024-10-25 | 2024-10-23 | 0.242 | 5,325,000 | +0 | 0.06% | 1,288,650 |
| 2024-10-24 | 2024-10-22 | 0.195 | 5,325,000 | +0 | 0.07% | 1,038,375 |
| 2024-10-23 | 2024-10-21 | 0.195 | 5,325,000 | +0 | 0.07% | 1,038,375 |
| 2024-10-22 | 2024-10-18 | 0.169 | 5,325,000 | +0 | 0.07% | 899,925 |
| 2024-10-21 | 2024-10-17 | 0.149 | 5,325,000 | +0 | 0.07% | 793,425 |
| 2024-10-18 | 2024-10-16 | 0.121 | 5,325,000 | +0 | 0.07% | 644,325 |
| 2024-10-17 | 2024-10-15 | 0.121 | 5,325,000 | +0 | 0.07% | 644,325 |
| 2024-10-16 | 2024-10-14 | 0.119 | 5,325,000 | +0 | 0.07% | 633,675 |
| 2024-10-15 | 2024-10-10 | 0.113 | 5,325,000 | +0 | 0.07% | 601,725 |
| 2024-10-14 | 2024-10-09 | 0.112 | 5,325,000 | +0 | 0.07% | 596,400 |
| 2024-10-10 | 2024-10-08 | 0.121 | 5,325,000 | +0 | 0.07% | 644,325 |
| 2024-10-09 | 2024-10-07 | 0.116 | 5,325,000 | +0 | 0.07% | 617,700 |
| 2024-10-08 | 2024-10-04 | 0.121 | 5,325,000 | +0 | 0.07% | 644,325 |
| 2024-10-07 | 2024-10-03 | 0.119 | 5,325,000 | +0 | 0.07% | 633,675 |
| 2024-10-04 | 2024-10-02 | 0.123 | 5,325,000 | +0 | 0.07% | 654,975 |
| 2024-10-03 | 2024-09-30 | 0.131 | 5,325,000 | +0 | 0.07% | 697,575 |
| 2024-10-02 | 2024-09-27 | 0.113 | 5,325,000 | +0 | 0.07% | 601,725 |
| 2024-09-30 | 2024-09-26 | 0.114 | 5,325,000 | +0 | 0.07% | 607,050 |
| 2024-09-27 | 2024-09-25 | 0.114 | 5,325,000 | +0 | 0.07% | 607,050 |
| 2024-09-26 | 2024-09-24 | 0.112 | 5,325,000 | +0 | 0.07% | 596,400 |
| 2024-09-25 | 2024-09-23 | 0.111 | 5,325,000 | +0 | 0.07% | 591,075 |
| 2024-09-24 | 2024-09-20 | 0.102 | 5,325,000 | +0 | 0.07% | 543,150 |
| 2024-09-23 | 2024-09-19 | 0.103 | 5,325,000 | +0 | 0.07% | 548,475 |
| 2024-09-20 | 2024-09-17 | 0.098 | 5,325,000 | +0 | 0.07% | 521,850 |
| 2024-09-19 | 2024-09-16 | 0.098 | 5,325,000 | +0 | 0.07% | 521,850 |
| 2024-09-17 | 2024-09-13 | 0.075 | 5,325,000 | +0 | 0.07% | 399,375 |
| 2024-09-16 | 2024-09-12 | 0.075 | 5,325,000 | +0 | 0.07% | 399,375 |
| 2024-09-13 | 2024-09-11 | 0.076 | 5,325,000 | +0 | 0.07% | 404,700 |
| 2024-09-12 | 2024-09-10 | 0.075 | 5,325,000 | +0 | 0.07% | 399,375 |
| 2024-09-11 | 2024-09-09 | 0.075 | 5,325,000 | +0 | 0.07% | 399,375 |
| 2024-09-10 | 2024-09-05 | 0.075 | 5,325,000 | +0 | 0.07% | 399,375 |
| 2024-09-09 | 2024-09-04 | 0.077 | 5,325,000 | +0 | 0.07% | 410,025 |
| 2024-09-05 | 2024-09-03 | 0.077 | 5,325,000 | +0 | 0.07% | 410,025 |
| 2024-09-04 | 2024-09-02 | 0.075 | 5,325,000 | +0 | 0.07% | 399,375 |
| 2024-09-03 | 2024-08-30 | 0.075 | 5,325,000 | +0 | 0.07% | 399,375 |
| 2024-09-02 | 2024-08-29 | 0.072 | 5,325,000 | +0 | 0.07% | 383,400 |
| 2024-08-30 | 2024-08-28 | 0.072 | 5,325,000 | +0 | 0.07% | 383,400 |
| 2024-08-29 | 2024-08-27 | 0.072 | 5,325,000 | +0 | 0.07% | 383,400 |
| 2024-08-28 | 2024-08-26 | 0.073 | 5,325,000 | +0 | 0.07% | 388,725 |
| 2024-08-27 | 2024-08-23 | 0.071 | 5,325,000 | +0 | 0.07% | 378,075 |
| 2024-08-26 | 2024-08-22 | 0.071 | 5,325,000 | +0 | 0.07% | 378,075 |
| 2024-08-23 | 2024-08-21 | 0.073 | 5,325,000 | +0 | 0.07% | 388,725 |
| 2024-08-22 | 2024-08-20 | 0.075 | 5,325,000 | +0 | 0.07% | 399,375 |
| 2024-08-21 | 2024-08-19 | 0.075 | 5,325,000 | +0 | 0.07% | 399,375 |
| 2024-08-20 | 2024-08-16 | 0.071 | 5,325,000 | +0 | 0.07% | 378,075 |
| 2024-08-19 | 2024-08-15 | 0.070 | 5,325,000 | +0 | 0.07% | 372,750 |
| 2024-08-16 | 2024-08-14 | 0.070 | 5,325,000 | +0 | 0.07% | 372,750 |
| 2024-08-15 | 2024-08-13 | 0.067 | 5,325,000 | +0 | 0.07% | 356,775 |
| 2024-08-14 | 2024-08-12 | 0.069 | 5,325,000 | +0 | 0.07% | 367,425 |
| 2024-08-13 | 2024-08-09 | 0.070 | 5,325,000 | +0 | 0.07% | 372,750 |
| 2024-08-12 | 2024-08-08 | 0.068 | 5,325,000 | +0 | 0.07% | 362,100 |
| 2024-08-09 | 2024-08-07 | 0.067 | 5,325,000 | +0 | 0.07% | 356,775 |
| 2024-08-08 | 2024-08-06 | 0.068 | 5,325,000 | +0 | 0.07% | 362,100 |
| 2024-08-07 | 2024-08-05 | 0.067 | 5,325,000 | +0 | 0.07% | 356,775 |
| 2024-08-06 | 2024-08-02 | 0.067 | 5,325,000 | +0 | 0.07% | 356,775 |
| 2024-08-05 | 2024-08-01 | 0.069 | 5,325,000 | +0 | 0.07% | 367,425 |
| 2024-08-02 | 2024-07-31 | 0.069 | 5,325,000 | +0 | 0.07% | 367,425 |
| 2024-08-01 | 2024-07-30 | 0.065 | 5,325,000 | +0 | 0.07% | 346,125 |
| 2024-07-31 | 2024-07-29 | 0.066 | 5,325,000 | +0 | 0.07% | 351,450 |
| 2024-07-30 | 2024-07-26 | 0.067 | 5,325,000 | +0 | 0.07% | 356,775 |
| 2024-07-29 | 2024-07-25 | 0.066 | 5,325,000 | +0 | 0.07% | 351,450 |
| 2024-07-26 | 2024-07-24 | 0.068 | 5,325,000 | +0 | 0.07% | 362,100 |
| 2024-07-25 | 2024-07-23 | 0.069 | 5,325,000 | +0 | 0.07% | 367,425 |
| 2024-07-24 | 2024-07-22 | 0.069 | 5,325,000 | +0 | 0.07% | 367,425 |
| 2024-07-23 | 2024-07-19 | 0.072 | 5,325,000 | +0 | 0.07% | 383,400 |
| 2024-07-22 | 2024-07-18 | 0.068 | 5,325,000 | +0 | 0.07% | 362,100 |
| 2024-07-19 | 2024-07-17 | 0.068 | 5,325,000 | +0 | 0.07% | 362,100 |
| 2024-07-18 | 2024-07-16 | 0.068 | 5,325,000 | +0 | 0.07% | 362,100 |
| 2024-07-17 | 2024-07-15 | 0.070 | 5,325,000 | +0 | 0.07% | 372,750 |
| 2024-07-16 | 2024-07-12 | 0.072 | 5,325,000 | +0 | 0.07% | 383,400 |
| 2024-07-15 | 2024-07-11 | 0.073 | 5,325,000 | +0 | 0.07% | 388,725 |
| 2024-07-12 | 2024-07-10 | 0.074 | 5,325,000 | +0 | 0.07% | 394,050 |
| 2024-07-11 | 2024-07-09 | 0.075 | 5,325,000 | +0 | 0.07% | 399,375 |
| 2024-07-10 | 2024-07-08 | 0.070 | 5,325,000 | +0 | 0.07% | 372,750 |
| 2024-07-09 | 2024-07-05 | 0.073 | 5,325,000 | +0 | 0.07% | 388,725 |
| 2024-07-08 | 2024-07-04 | 0.074 | 5,325,000 | +0 | 0.07% | 394,050 |
| 2024-07-05 | 2024-07-03 | 0.073 | 5,325,000 | +0 | 0.07% | 388,725 |
| 2024-07-04 | 2024-07-02 | 0.073 | 5,325,000 | +0 | 0.07% | 388,725 |
| 2024-07-03 | 2024-06-28 | 0.080 | 5,325,000 | +0 | 0.07% | 426,000 |
| 2024-07-02 | 2024-06-27 | 0.077 | 5,325,000 | +0 | 0.07% | 410,025 |
| 2024-06-28 | 2024-06-26 | 0.072 | 5,325,000 | +0 | 0.07% | 383,400 |
| 2024-06-27 | 2024-06-25 | 0.079 | 5,325,000 | +0 | 0.07% | 420,675 |
| 2024-06-26 | 2024-06-24 | 0.079 | 5,325,000 | +0 | 0.07% | 420,675 |
| 2024-06-25 | 2024-06-21 | 0.079 | 5,325,000 | +0 | 0.07% | 420,675 |
| 2024-06-24 | 2024-06-20 | 0.077 | 5,325,000 | +0 | 0.07% | 410,025 |
| 2024-06-21 | 2024-06-19 | 0.083 | 5,325,000 | +0 | 0.07% | 441,975 |
| 2024-06-20 | 2024-06-18 | 0.081 | 5,325,000 | +0 | 0.07% | 431,325 |
| 2024-06-19 | 2024-06-17 | 0.076 | 5,325,000 | +0 | 0.07% | 404,700 |
| 2024-06-18 | 2024-06-14 | 0.075 | 5,325,000 | +0 | 0.07% | 399,375 |
| 2024-06-17 | 2024-06-13 | 0.072 | 5,325,000 | +0 | 0.07% | 383,400 |
| 2024-06-14 | 2024-06-12 | 0.077 | 5,325,000 | +0 | 0.07% | 410,025 |
| 2024-06-13 | 2024-06-11 | 0.066 | 5,325,000 | +0 | 0.07% | 351,450 |
| 2024-06-12 | 2024-06-07 | 0.067 | 5,325,000 | +0 | 0.07% | 356,775 |
| 2024-06-11 | 2024-06-06 | 0.066 | 5,325,000 | +0 | 0.07% | 351,450 |
| 2024-06-07 | 2024-06-05 | 0.064 | 5,325,000 | +0 | 0.07% | 340,800 |
| 2024-06-06 | 2024-06-04 | 0.064 | 5,325,000 | +0 | 0.07% | 340,800 |
| 2024-06-05 | 2024-06-03 | 0.062 | 5,325,000 | +0 | 0.07% | 330,150 |
| 2024-06-04 | 2024-05-31 | 0.062 | 5,325,000 | +0 | 0.07% | 330,150 |
| 2024-06-03 | 2024-05-30 | 0.062 | 5,325,000 | +0 | 0.07% | 330,150 |
| 2024-05-31 | 2024-05-29 | 0.061 | 5,325,000 | +0 | 0.07% | 324,825 |
| 2024-05-30 | 2024-05-28 | 0.061 | 5,325,000 | +0 | 0.07% | 324,825 |
| 2024-05-29 | 2024-05-27 | 0.065 | 5,325,000 | +0 | 0.07% | 346,125 |
| 2024-05-28 | 2024-05-24 | 0.061 | 5,325,000 | +0 | 0.07% | 324,825 |
| 2024-05-27 | 2024-05-23 | 0.062 | 5,325,000 | +0 | 0.07% | 330,150 |
| 2024-05-24 | 2024-05-22 | 0.062 | 5,325,000 | +0 | 0.07% | 330,150 |
| 2024-05-23 | 2024-05-21 | 0.063 | 5,325,000 | +0 | 0.07% | 335,475 |
| 2024-05-22 | 2024-05-20 | 0.063 | 5,325,000 | +0 | 0.07% | 335,475 |
| 2024-05-21 | 2024-05-17 | 0.066 | 5,325,000 | +0 | 0.07% | 351,450 |
| 2024-05-20 | 2024-05-16 | 0.069 | 5,325,000 | +0 | 0.07% | 367,425 |
| 2024-05-17 | 2024-05-14 | 0.064 | 5,325,000 | +0 | 0.07% | 340,800 |
| 2024-05-16 | 2024-05-13 | 0.061 | 5,325,000 | +0 | 0.07% | 324,825 |
| 2024-05-14 | 2024-05-10 | 0.066 | 5,325,000 | +0 | 0.07% | 351,450 |
| 2024-05-13 | 2024-05-09 | 0.067 | 5,325,000 | +0 | 0.07% | 356,775 |
| 2024-05-10 | 2024-05-08 | 0.067 | 5,325,000 | +0 | 0.07% | 356,775 |
| 2024-05-09 | 2024-05-07 | 0.072 | 5,325,000 | +0 | 0.07% | 383,400 |
| 2024-05-08 | 2024-05-06 | 0.068 | 5,325,000 | +0 | 0.07% | 362,100 |
| 2024-05-07 | 2024-05-03 | 0.069 | 5,325,000 | +0 | 0.07% | 367,425 |
| 2024-05-06 | 2024-05-02 | 0.065 | 5,325,000 | +0 | 0.07% | 346,125 |
| 2024-05-03 | 2024-04-30 | 0.065 | 5,325,000 | +0 | 0.07% | 346,125 |
| 2024-05-02 | 2024-04-29 | 0.068 | 5,325,000 | +0 | 0.07% | 362,100 |
| 2024-04-30 | 2024-04-26 | 0.068 | 5,325,000 | +0 | 0.07% | 362,100 |
| 2024-04-29 | 2024-04-25 | 0.067 | 5,325,000 | +0 | 0.07% | 356,775 |
| 2024-04-26 | 2024-04-24 | 0.066 | 5,325,000 | +0 | 0.07% | 351,450 |
| 2024-04-25 | 2024-04-23 | 0.069 | 5,325,000 | +0 | 0.07% | 367,425 |
| 2024-04-24 | 2024-04-22 | 0.068 | 5,325,000 | +0 | 0.07% | 362,100 |
| 2024-04-23 | 2024-04-19 | 0.061 | 5,325,000 | +0 | 0.07% | 324,825 |
| 2024-04-22 | 2024-04-18 | 0.063 | 5,325,000 | +0 | 0.07% | 335,475 |
| 2024-04-19 | 2024-04-17 | 0.062 | 5,325,000 | +0 | 0.07% | 330,150 |
| 2024-04-18 | 2024-04-16 | 0.051 | 5,325,000 | +0 | 0.07% | 271,575 |
| 2024-04-17 | 2024-04-15 | 0.051 | 5,325,000 | +0 | 0.07% | 271,575 |
| 2024-04-16 | 2024-04-12 | 0.061 | 5,325,000 | +0 | 0.07% | 324,825 |
| 2024-04-15 | 2024-04-11 | 0.071 | 5,325,000 | +0 | 0.07% | 378,075 |
| 2024-04-12 | 2024-04-10 | 0.078 | 5,325,000 | +0 | 0.07% | 415,350 |
| 2024-04-11 | 2024-04-09 | 0.081 | 5,325,000 | +0 | 0.07% | 431,325 |
| 2024-04-10 | 2024-04-08 | 0.083 | 5,325,000 | +0 | 0.07% | 441,975 |
| 2024-04-09 | 2024-04-05 | 0.085 | 5,325,000 | +0 | 0.07% | 452,625 |
| 2024-04-08 | 2024-04-03 | 0.098 | 5,325,000 | +0 | 0.07% | 521,850 |
| 2024-04-05 | 2024-04-02 | 0.096 | 5,325,000 | +0 | 0.07% | 511,200 |
| 2024-04-03 | 2024-03-28 | 0.073 | 5,325,000 | +0 | 0.07% | 388,725 |
| 2024-04-02 | 2024-03-27 | 0.065 | 5,325,000 | +0 | 0.07% | 346,125 |
| 2024-03-28 | 2024-03-26 | 0.057 | 5,325,000 | +0 | 0.07% | 303,525 |
| 2024-03-27 | 2024-03-25 | 0.050 | 5,325,000 | +0 | 0.07% | 266,250 |
| 2024-03-26 | 2024-03-22 | 0.047 | 5,325,000 | +0 | 0.07% | 250,275 |
| 2024-03-25 | 2024-03-21 | 0.046 | 5,325,000 | +0 | 0.07% | 244,950 |
| 2024-03-22 | 2024-03-20 | 0.045 | 5,325,000 | +0 | 0.07% | 239,625 |
| 2024-03-21 | 2024-03-19 | 0.044 | 5,325,000 | +0 | 0.07% | 234,300 |
| 2024-03-20 | 2024-03-18 | 0.044 | 5,325,000 | +0 | 0.07% | 234,300 |
| 2024-03-19 | 2024-03-15 | 0.043 | 5,325,000 | +0 | 0.07% | 228,975 |
| 2024-03-18 | 2024-03-14 | 0.043 | 5,325,000 | +0 | 0.07% | 228,975 |
| 2024-03-15 | 2024-03-13 | 0.043 | 5,325,000 | +0 | 0.07% | 228,975 |
| 2024-03-14 | 2024-03-12 | 0.042 | 5,325,000 | +0 | 0.07% | 223,650 |
| 2024-03-13 | 2024-03-11 | 0.042 | 5,325,000 | +0 | 0.07% | 223,650 |
| 2024-03-12 | 2024-03-08 | 0.042 | 5,325,000 | +0 | 0.07% | 223,650 |
| 2024-03-11 | 2024-03-07 | 0.042 | 5,325,000 | +0 | 0.07% | 223,650 |
| 2024-03-08 | 2024-03-06 | 0.043 | 5,325,000 | +0 | 0.07% | 228,975 |
| 2024-03-07 | 2024-03-05 | 0.043 | 5,325,000 | +0 | 0.07% | 228,975 |
| 2024-03-06 | 2024-03-04 | 0.043 | 5,325,000 | +0 | 0.07% | 228,975 |
| 2024-03-05 | 2024-03-01 | 0.043 | 5,325,000 | +0 | 0.07% | 228,975 |
| 2024-03-04 | 2024-02-29 | 0.043 | 5,325,000 | +0 | 0.07% | 228,975 |
| 2024-03-01 | 2024-02-28 | 0.043 | 5,325,000 | +0 | 0.07% | 228,975 |
| 2024-02-29 | 2024-02-27 | 0.043 | 5,325,000 | +0 | 0.07% | 228,975 |
| 2024-02-28 | 2024-02-26 | 0.043 | 5,325,000 | +0 | 0.07% | 228,975 |
| 2024-02-27 | 2024-02-23 | 0.043 | 5,325,000 | +0 | 0.07% | 228,975 |
| 2024-02-26 | 2024-02-22 | 0.044 | 5,325,000 | +0 | 0.07% | 234,300 |
| 2024-02-23 | 2024-02-21 | 0.043 | 5,325,000 | +0 | 0.07% | 228,975 |
| 2024-02-22 | 2024-02-20 | 0.043 | 5,325,000 | +0 | 0.07% | 228,975 |
| 2024-02-21 | 2024-02-19 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2024-02-20 | 2024-02-16 | 0.043 | 5,325,000 | +0 | 0.07% | 228,975 |
| 2024-02-19 | 2024-02-15 | 0.044 | 5,325,000 | +0 | 0.07% | 234,300 |
| 2024-02-16 | 2024-02-14 | 0.044 | 5,325,000 | +0 | 0.07% | 234,300 |
| 2024-02-15 | 2024-02-09 | 0.042 | 5,325,000 | +0 | 0.07% | 223,650 |
| 2024-02-14 | 2024-02-07 | 0.042 | 5,325,000 | +0 | 0.07% | 223,650 |
| 2024-02-08 | 2024-02-06 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2024-02-07 | 2024-02-05 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2024-02-06 | 2024-02-02 | 0.043 | 5,325,000 | +0 | 0.07% | 228,975 |
| 2024-02-05 | 2024-02-01 | 0.043 | 5,325,000 | +0 | 0.07% | 228,975 |
| 2024-02-02 | 2024-01-31 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2024-02-01 | 2024-01-30 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2024-01-31 | 2024-01-29 | 0.038 | 5,325,000 | +0 | 0.07% | 202,350 |
| 2024-01-30 | 2024-01-26 | 0.038 | 5,325,000 | +0 | 0.07% | 202,350 |
| 2024-01-29 | 2024-01-25 | 0.039 | 5,325,000 | +0 | 0.07% | 207,675 |
| 2024-01-26 | 2024-01-24 | 0.038 | 5,325,000 | +0 | 0.07% | 202,350 |
| 2024-01-25 | 2024-01-23 | 0.039 | 5,325,000 | +0 | 0.07% | 207,675 |
| 2024-01-24 | 2024-01-22 | 0.039 | 5,325,000 | +0 | 0.07% | 207,675 |
| 2024-01-23 | 2024-01-19 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2024-01-22 | 2024-01-18 | 0.039 | 5,325,000 | +0 | 0.07% | 207,675 |
| 2024-01-19 | 2024-01-17 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2024-01-18 | 2024-01-16 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2024-01-17 | 2024-01-15 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2024-01-16 | 2024-01-12 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2024-01-15 | 2024-01-11 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2024-01-12 | 2024-01-10 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2024-01-11 | 2024-01-09 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2024-01-10 | 2024-01-08 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2024-01-09 | 2024-01-05 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2024-01-08 | 2024-01-04 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2024-01-05 | 2024-01-03 | 0.042 | 5,325,000 | +0 | 0.07% | 223,650 |
| 2024-01-04 | 2024-01-02 | 0.042 | 5,325,000 | +0 | 0.07% | 223,650 |
| 2024-01-03 | 2023-12-29 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2024-01-02 | 2023-12-28 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-12-29 | 2023-12-27 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-12-28 | 2023-12-22 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2023-12-27 | 2023-12-21 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2023-12-22 | 2023-12-20 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2023-12-21 | 2023-12-19 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2023-12-20 | 2023-12-18 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2023-12-19 | 2023-12-15 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2023-12-18 | 2023-12-14 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2023-12-15 | 2023-12-13 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-12-14 | 2023-12-12 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-12-13 | 2023-12-11 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2023-12-12 | 2023-12-08 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-12-11 | 2023-12-07 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-12-08 | 2023-12-06 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-12-07 | 2023-12-05 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-12-06 | 2023-12-04 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-12-05 | 2023-12-01 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2023-12-04 | 2023-11-30 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2023-12-01 | 2023-11-29 | 0.042 | 5,325,000 | +0 | 0.07% | 223,650 |
| 2023-11-30 | 2023-11-28 | 0.043 | 5,325,000 | +0 | 0.07% | 228,975 |
| 2023-11-29 | 2023-11-27 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-11-28 | 2023-11-24 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-11-27 | 2023-11-23 | 0.042 | 5,325,000 | +0 | 0.07% | 223,650 |
| 2023-11-24 | 2023-11-22 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2023-11-23 | 2023-11-21 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-11-22 | 2023-11-20 | 0.045 | 5,325,000 | +0 | 0.07% | 239,625 |
| 2023-11-21 | 2023-11-17 | 0.047 | 5,325,000 | +0 | 0.07% | 250,275 |
| 2023-11-20 | 2023-11-16 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-11-17 | 2023-11-15 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-11-16 | 2023-11-14 | 0.039 | 5,325,000 | +0 | 0.07% | 207,675 |
| 2023-11-15 | 2023-11-13 | 0.039 | 5,325,000 | +0 | 0.07% | 207,675 |
| 2023-11-14 | 2023-11-10 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2023-11-13 | 2023-11-09 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2023-11-10 | 2023-11-08 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2023-11-09 | 2023-11-07 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-11-08 | 2023-11-06 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-11-07 | 2023-11-03 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-11-06 | 2023-11-02 | 0.042 | 5,325,000 | +0 | 0.07% | 223,650 |
| 2023-11-03 | 2023-11-01 | 0.039 | 5,325,000 | +0 | 0.07% | 207,675 |
| 2023-11-02 | 2023-10-31 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2023-11-01 | 2023-10-30 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2023-10-31 | 2023-10-27 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2023-10-30 | 2023-10-26 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2023-10-27 | 2023-10-25 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2023-10-26 | 2023-10-24 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2023-10-25 | 2023-10-20 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2023-10-24 | 2023-10-19 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2023-10-20 | 2023-10-18 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-10-19 | 2023-10-17 | 0.042 | 5,325,000 | +0 | 0.07% | 223,650 |
| 2023-10-18 | 2023-10-16 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-10-17 | 2023-10-13 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-10-16 | 2023-10-12 | 0.042 | 5,325,000 | +0 | 0.07% | 223,650 |
| 2023-10-13 | 2023-10-11 | 0.042 | 5,325,000 | +0 | 0.07% | 223,650 |
| 2023-10-12 | 2023-10-10 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-10-11 | 2023-10-09 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2023-10-10 | 2023-10-06 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2023-10-09 | 2023-10-05 | 0.039 | 5,325,000 | +0 | 0.07% | 207,675 |
| 2023-10-06 | 2023-10-04 | 0.039 | 5,325,000 | +0 | 0.07% | 207,675 |
| 2023-10-05 | 2023-10-03 | 0.039 | 5,325,000 | +0 | 0.07% | 207,675 |
| 2023-10-04 | 2023-09-29 | 0.039 | 5,325,000 | +0 | 0.07% | 207,675 |
| 2023-10-03 | 2023-09-28 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2023-09-29 | 2023-09-27 | 0.038 | 5,325,000 | +0 | 0.07% | 202,350 |
| 2023-09-28 | 2023-09-26 | 0.038 | 5,325,000 | +0 | 0.07% | 202,350 |
| 2023-09-27 | 2023-09-25 | 0.038 | 5,325,000 | +0 | 0.07% | 202,350 |
| 2023-09-26 | 2023-09-22 | 0.038 | 5,325,000 | +0 | 0.07% | 202,350 |
| 2023-09-25 | 2023-09-21 | 0.038 | 5,325,000 | +0 | 0.07% | 202,350 |
| 2023-09-22 | 2023-09-20 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-09-21 | 2023-09-19 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-09-20 | 2023-09-18 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-09-19 | 2023-09-15 | 0.042 | 5,325,000 | +0 | 0.07% | 223,650 |
| 2023-09-18 | 2023-09-14 | 0.043 | 5,325,000 | +0 | 0.07% | 228,975 |
| 2023-09-15 | 2023-09-13 | 0.042 | 5,325,000 | +0 | 0.07% | 223,650 |
| 2023-09-14 | 2023-09-12 | 0.043 | 5,325,000 | +0 | 0.07% | 228,975 |
| 2023-09-13 | 2023-09-11 | 0.042 | 5,325,000 | +0 | 0.07% | 223,650 |
| 2023-09-12 | 2023-09-07 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-09-11 | 2023-09-06 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-09-07 | 2023-09-05 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-09-06 | 2023-09-04 | 0.042 | 5,325,000 | +0 | 0.07% | 223,650 |
| 2023-09-05 | 2023-08-31 | 0.042 | 5,325,000 | +0 | 0.07% | 223,650 |
| 2023-09-04 | 2023-08-30 | 0.044 | 5,325,000 | +0 | 0.07% | 234,300 |
| 2023-08-31 | 2023-08-29 | 0.043 | 5,325,000 | +0 | 0.07% | 228,975 |
| 2023-08-30 | 2023-08-28 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-08-29 | 2023-08-25 | 0.042 | 5,325,000 | +0 | 0.07% | 223,650 |
| 2023-08-28 | 2023-08-24 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-08-25 | 2023-08-23 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-08-24 | 2023-08-22 | 0.043 | 5,325,000 | +0 | 0.07% | 228,975 |
| 2023-08-23 | 2023-08-21 | 0.043 | 5,325,000 | +0 | 0.07% | 228,975 |
| 2023-08-22 | 2023-08-18 | 0.043 | 5,325,000 | +0 | 0.07% | 228,975 |
| 2023-08-21 | 2023-08-17 | 0.044 | 5,325,000 | +0 | 0.07% | 234,300 |
| 2023-08-18 | 2023-08-16 | 0.043 | 5,325,000 | +0 | 0.07% | 228,975 |
| 2023-08-17 | 2023-08-15 | 0.044 | 5,325,000 | +0 | 0.07% | 234,300 |
| 2023-08-16 | 2023-08-14 | 0.045 | 5,325,000 | +0 | 0.07% | 239,625 |
| 2023-08-15 | 2023-08-11 | 0.045 | 5,325,000 | +0 | 0.07% | 239,625 |
| 2023-08-14 | 2023-08-10 | 0.045 | 5,325,000 | +0 | 0.07% | 239,625 |
| 2023-08-11 | 2023-08-09 | 0.044 | 5,325,000 | +0 | 0.07% | 234,300 |
| 2023-08-10 | 2023-08-08 | 0.044 | 5,325,000 | +0 | 0.07% | 234,300 |
| 2023-08-09 | 2023-08-07 | 0.044 | 5,325,000 | +0 | 0.07% | 234,300 |
| 2023-08-08 | 2023-08-04 | 0.044 | 5,325,000 | +0 | 0.07% | 234,300 |
| 2023-08-07 | 2023-08-03 | 0.045 | 5,325,000 | +0 | 0.07% | 239,625 |
| 2023-08-04 | 2023-08-02 | 0.045 | 5,325,000 | +0 | 0.07% | 239,625 |
| 2023-08-03 | 2023-08-01 | 0.044 | 5,325,000 | +0 | 0.07% | 234,300 |
| 2023-08-02 | 2023-07-31 | 0.043 | 5,325,000 | +0 | 0.07% | 228,975 |
| 2023-08-01 | 2023-07-28 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-07-31 | 2023-07-27 | 0.042 | 5,325,000 | +0 | 0.07% | 223,650 |
| 2023-07-28 | 2023-07-26 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-07-27 | 2023-07-25 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2023-07-26 | 2023-07-24 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2023-07-25 | 2023-07-21 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2023-07-24 | 2023-07-20 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-07-21 | 2023-07-19 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-07-20 | 2023-07-18 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-07-19 | 2023-07-14 | 0.042 | 5,325,000 | +0 | 0.07% | 223,650 |
| 2023-07-18 | 2023-07-13 | 0.042 | 5,325,000 | +0 | 0.07% | 223,650 |
| 2023-07-14 | 2023-07-12 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-07-13 | 2023-07-11 | 0.043 | 5,325,000 | +0 | 0.07% | 228,975 |
| 2023-07-12 | 2023-07-10 | 0.043 | 5,325,000 | +0 | 0.07% | 228,975 |
| 2023-07-11 | 2023-07-07 | 0.045 | 5,325,000 | +0 | 0.07% | 239,625 |
| 2023-07-10 | 2023-07-06 | 0.044 | 5,325,000 | +0 | 0.07% | 234,300 |
| 2023-07-07 | 2023-07-05 | 0.045 | 5,325,000 | +0 | 0.07% | 239,625 |
| 2023-07-06 | 2023-07-04 | 0.044 | 5,325,000 | +0 | 0.07% | 234,300 |
| 2023-07-05 | 2023-07-03 | 0.043 | 5,325,000 | +0 | 0.07% | 228,975 |
| 2023-07-04 | 2023-06-30 | 0.043 | 5,325,000 | +0 | 0.07% | 228,975 |
| 2023-07-03 | 2023-06-29 | 0.045 | 5,325,000 | +0 | 0.07% | 239,625 |
| 2023-06-30 | 2023-06-28 | 0.044 | 5,325,000 | +0 | 0.07% | 234,300 |
| 2023-06-29 | 2023-06-27 | 0.044 | 5,325,000 | +0 | 0.07% | 234,300 |
| 2023-06-28 | 2023-06-26 | 0.044 | 5,325,000 | +0 | 0.07% | 234,300 |
| 2023-06-27 | 2023-06-23 | 0.043 | 5,325,000 | +0 | 0.07% | 228,975 |
| 2023-06-26 | 2023-06-21 | 0.045 | 5,325,000 | +0 | 0.07% | 239,625 |
| 2023-06-23 | 2023-06-20 | 0.044 | 5,325,000 | +0 | 0.07% | 234,300 |
| 2023-06-21 | 2023-06-19 | 0.045 | 5,325,000 | +0 | 0.07% | 239,625 |
| 2023-06-20 | 2023-06-16 | 0.043 | 5,325,000 | +0 | 0.07% | 228,975 |
| 2023-06-19 | 2023-06-15 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-06-16 | 2023-06-14 | 0.043 | 5,325,000 | +0 | 0.07% | 228,975 |
| 2023-06-15 | 2023-06-13 | 0.043 | 5,325,000 | +0 | 0.07% | 228,975 |
| 2023-06-14 | 2023-06-12 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-06-13 | 2023-06-09 | 0.039 | 5,325,000 | +0 | 0.07% | 207,675 |
| 2023-06-12 | 2023-06-08 | 0.038 | 5,325,000 | +0 | 0.07% | 202,350 |
| 2023-06-09 | 2023-06-07 | 0.039 | 5,325,000 | +0 | 0.07% | 207,675 |
| 2023-06-08 | 2023-06-06 | 0.038 | 5,325,000 | +0 | 0.07% | 202,350 |
| 2023-06-07 | 2023-06-05 | 0.039 | 5,325,000 | +0 | 0.07% | 207,675 |
| 2023-06-06 | 2023-06-02 | 0.038 | 5,325,000 | +0 | 0.07% | 202,350 |
| 2023-06-05 | 2023-06-01 | 0.037 | 5,325,000 | +0 | 0.07% | 197,025 |
| 2023-06-02 | 2023-05-31 | 0.036 | 5,325,000 | +0 | 0.07% | 191,700 |
| 2023-06-01 | 2023-05-30 | 0.038 | 5,325,000 | +0 | 0.07% | 202,350 |
| 2023-05-31 | 2023-05-29 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2023-05-30 | 2023-05-25 | 0.042 | 5,325,000 | +0 | 0.07% | 223,650 |
| 2023-05-29 | 2023-05-24 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-05-25 | 2023-05-23 | 0.042 | 5,325,000 | +0 | 0.07% | 223,650 |
| 2023-05-24 | 2023-05-22 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-05-23 | 2023-05-19 | 0.042 | 5,325,000 | +0 | 0.07% | 223,650 |
| 2023-05-22 | 2023-05-18 | 0.039 | 5,325,000 | +0 | 0.07% | 207,675 |
| 2023-05-19 | 2023-05-17 | 0.038 | 5,325,000 | +0 | 0.07% | 202,350 |
| 2023-05-18 | 2023-05-16 | 0.037 | 5,325,000 | +0 | 0.07% | 197,025 |
| 2023-05-17 | 2023-05-15 | 0.040 | 5,325,000 | +0 | 0.07% | 213,000 |
| 2023-05-16 | 2023-05-12 | 0.042 | 5,325,000 | +0 | 0.07% | 223,650 |
| 2023-05-15 | 2023-05-11 | 0.043 | 5,325,000 | +0 | 0.07% | 228,975 |
| 2023-05-12 | 2023-05-10 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-05-11 | 2023-05-09 | 0.042 | 5,325,000 | +0 | 0.07% | 223,650 |
| 2023-05-10 | 2023-05-08 | 0.043 | 5,325,000 | +0 | 0.07% | 228,975 |
| 2023-05-09 | 2023-05-05 | 0.043 | 5,325,000 | +0 | 0.07% | 228,975 |
| 2023-05-08 | 2023-05-04 | 0.043 | 5,325,000 | +0 | 0.07% | 228,975 |
| 2023-05-05 | 2023-05-03 | 0.044 | 5,325,000 | +0 | 0.07% | 234,300 |
| 2023-05-04 | 2023-05-02 | 0.047 | 5,325,000 | +0 | 0.07% | 250,275 |
| 2023-05-03 | 2023-04-28 | 0.047 | 5,325,000 | +0 | 0.07% | 250,275 |
| 2023-05-02 | 2023-04-27 | 0.042 | 5,325,000 | +0 | 0.07% | 223,650 |
| 2023-04-28 | 2023-04-26 | 0.042 | 5,325,000 | +0 | 0.07% | 223,650 |
| 2023-04-27 | 2023-04-25 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-04-26 | 2023-04-24 | 0.045 | 5,325,000 | +0 | 0.07% | 239,625 |
| 2023-04-25 | 2023-04-21 | 0.045 | 5,325,000 | +0 | 0.07% | 239,625 |
| 2023-04-24 | 2023-04-20 | 0.047 | 5,325,000 | +0 | 0.07% | 250,275 |
| 2023-04-21 | 2023-04-19 | 0.047 | 5,325,000 | +0 | 0.07% | 250,275 |
| 2023-04-20 | 2023-04-18 | 0.046 | 5,325,000 | +0 | 0.07% | 244,950 |
| 2023-04-19 | 2023-04-17 | 0.047 | 5,325,000 | +0 | 0.07% | 250,275 |
| 2023-04-18 | 2023-04-14 | 0.048 | 5,325,000 | +0 | 0.07% | 255,600 |
| 2023-04-17 | 2023-04-13 | 0.047 | 5,325,000 | +0 | 0.07% | 250,275 |
| 2023-04-14 | 2023-04-12 | 0.046 | 5,325,000 | +0 | 0.07% | 244,950 |
| 2023-04-13 | 2023-04-11 | 0.046 | 5,325,000 | +0 | 0.07% | 244,950 |
| 2023-04-12 | 2023-04-06 | 0.047 | 5,325,000 | +0 | 0.07% | 250,275 |
| 2023-04-11 | 2023-04-04 | 0.047 | 5,325,000 | +0 | 0.07% | 250,275 |
| 2023-04-06 | 2023-04-03 | 0.046 | 5,325,000 | +0 | 0.07% | 244,950 |
| 2023-04-04 | 2023-03-31 | 0.047 | 5,325,000 | +0 | 0.07% | 250,275 |
| 2023-04-03 | 2023-03-30 | 0.047 | 5,325,000 | +0 | 0.07% | 250,275 |
| 2023-03-31 | 2023-03-29 | 0.048 | 5,325,000 | +0 | 0.07% | 255,600 |
| 2023-03-30 | 2023-03-28 | 0.048 | 5,325,000 | +0 | 0.07% | 255,600 |
| 2023-03-29 | 2023-03-27 | 0.049 | 5,325,000 | +0 | 0.07% | 260,925 |
| 2023-03-28 | 2023-03-24 | 0.046 | 5,325,000 | +0 | 0.07% | 244,950 |
| 2023-03-27 | 2023-03-23 | 0.049 | 5,325,000 | +0 | 0.07% | 260,925 |
| 2023-03-24 | 2023-03-22 | 0.045 | 5,325,000 | +0 | 0.07% | 239,625 |
| 2023-03-23 | 2023-03-21 | 0.044 | 5,325,000 | +0 | 0.07% | 234,300 |
| 2023-03-22 | 2023-03-20 | 0.044 | 5,325,000 | +0 | 0.07% | 234,300 |
| 2023-03-21 | 2023-03-17 | 0.046 | 5,325,000 | +0 | 0.07% | 244,950 |
| 2023-03-20 | 2023-03-16 | 0.046 | 5,325,000 | +0 | 0.07% | 244,950 |
| 2023-03-17 | 2023-03-15 | 0.046 | 5,325,000 | +0 | 0.07% | 244,950 |
| 2023-03-16 | 2023-03-14 | 0.045 | 5,325,000 | +0 | 0.07% | 239,625 |
| 2023-03-15 | 2023-03-13 | 0.048 | 5,325,000 | +0 | 0.07% | 255,600 |
| 2023-03-14 | 2023-03-10 | 0.049 | 5,325,000 | +0 | 0.07% | 260,925 |
| 2023-03-13 | 2023-03-09 | 0.048 | 5,325,000 | +0 | 0.07% | 255,600 |
| 2023-03-10 | 2023-03-08 | 0.049 | 5,325,000 | +0 | 0.07% | 260,925 |
| 2023-03-09 | 2023-03-07 | 0.049 | 5,325,000 | +0 | 0.07% | 260,925 |
| 2023-03-08 | 2023-03-06 | 0.051 | 5,325,000 | +0 | 0.07% | 271,575 |
| 2023-03-07 | 2023-03-03 | 0.051 | 5,325,000 | +0 | 0.07% | 271,575 |
| 2023-03-06 | 2023-03-02 | 0.048 | 5,325,000 | +0 | 0.07% | 255,600 |
| 2023-03-03 | 2023-03-01 | 0.048 | 5,325,000 | +0 | 0.07% | 255,600 |
| 2023-03-02 | 2023-02-28 | 0.048 | 5,325,000 | +0 | 0.07% | 255,600 |
| 2023-03-01 | 2023-02-27 | 0.049 | 5,325,000 | +0 | 0.07% | 260,925 |
| 2023-02-28 | 2023-02-24 | 0.052 | 5,325,000 | +0 | 0.07% | 276,900 |
| 2023-02-27 | 2023-02-23 | 0.057 | 5,325,000 | +0 | 0.07% | 303,525 |
| 2023-02-24 | 2023-02-22 | 0.044 | 5,325,000 | +0 | 0.07% | 234,300 |
| 2023-02-23 | 2023-02-21 | 0.042 | 5,325,000 | +0 | 0.07% | 223,650 |
| 2023-02-22 | 2023-02-20 | 0.041 | 5,325,000 | +0 | 0.07% | 218,325 |
| 2023-02-21 | 2023-02-17 | 0.045 | 5,325,000 | +0 | 0.07% | 239,625 |
| 2023-02-20 | 2023-02-16 | 0.046 | 5,325,000 | +0 | 0.07% | 244,950 |
| 2023-02-17 | 2023-02-15 | 0.044 | 5,325,000 | +0 | 0.07% | 234,300 |
| 2023-02-16 | 2023-02-14 | 0.046 | 5,325,000 | +0 | 0.07% | 244,950 |
| 2023-02-15 | 2023-02-13 | 0.047 | 5,325,000 | +0 | 0.07% | 250,275 |
| 2023-02-14 | 2023-02-10 | 0.048 | 5,325,000 | +0 | 0.07% | 255,600 |
| 2023-02-13 | 2023-02-09 | 0.050 | 5,325,000 | +0 | 0.07% | 266,250 |
| 2023-02-10 | 2023-02-08 | 0.051 | 5,325,000 | +0 | 0.07% | 271,575 |
| 2023-02-09 | 2023-02-07 | 0.048 | 5,325,000 | +0 | 0.07% | 255,600 |
| 2023-02-08 | 2023-02-06 | 0.052 | 5,325,000 | +0 | 0.07% | 276,900 |
| 2023-02-07 | 2023-02-03 | 0.055 | 5,325,000 | +0 | 0.07% | 292,875 |
| 2023-02-06 | 2023-02-02 | 0.050 | 5,325,000 | -870,000 | 0.07% | 266,250 |
| 2023-02-03 | 2023-02-01 | 0.088 | 6,195,000 | +870,000 | 0.08% | 545,160 |
| 2022-04-13 | 2022-04-11 | 0.035 | 5,325,000 | +2,000 | 0.07% | 186,375 |
| 2022-01-07 | 2022-01-05 | 0.043 | 5,323,000 | -400,000 | 0.07% | 228,889 |
| 2022-01-03 | 2021-12-29 | 0.041 | 5,723,000 | +400,000 | 0.07% | 234,643 |
| 2021-12-10 | 2021-12-08 | 0.044 | 5,323,000 | +86,000 | 0.07% | 234,212 |
| 2021-11-26 | 2021-11-24 | 0.051 | 5,237,000 | -400,000 | 0.07% | 267,087 |
| 2021-11-11 | 2021-11-09 | 0.041 | 5,637,000 | +400,000 | 0.07% | 231,117 |
| 2021-10-22 | 2021-10-20 | 0.053 | 5,237,000 | -400,000 | 0.07% | 277,561 |
| 2021-09-09 | 2021-09-07 | 0.051 | 5,637,000 | +400,000 | 0.07% | 287,487 |
| 2020-11-18 | 2020-11-16 | 0.092 | 5,237,000 | -600,000 | 0.07% | 481,804 |
| 2020-10-22 | 2020-10-20 | 0.071 | 5,837,000 | -2,000 | 0.07% | 414,427 |
| 2020-06-19 | 2020-06-17 | 0.255 | 5,839,000 | -22,000 | 0.07% | 1,488,945 |
| 2020-06-10 | 2020-06-08 | 0.280 | 5,861,000 | -60,000 | 0.07% | 1,641,080 |
| 2020-06-08 | 2020-06-04 | 0.320 | 5,921,000 | +84,000 | 0.07% | 1,894,720 |
| 2020-02-12 | 2020-02-10 | 0.780 | 5,837,000 | -240,000 | 0.07% | 4,552,860 |
| 2020-02-10 | 2020-02-06 | 0.770 | 6,077,000 | -240,000 | 0.08% | 4,679,290 |
| 2020-01-23 | 2020-01-21 | 0.700 | 6,317,000 | +180,000 | 0.08% | 4,421,900 |
| 2020-01-17 | 2020-01-15 | 0.690 | 6,137,000 | +20,000 | 0.08% | 4,234,530 |
| 2020-01-16 | 2020-01-14 | 0.710 | 6,117,000 | +100,000 | 0.08% | 4,343,070 |
| 2020-01-15 | 2020-01-13 | 0.720 | 6,017,000 | +40,000 | 0.07% | 4,332,240 |
| 2020-01-03 | 2019-12-31 | 0.940 | 5,977,000 | +260,000 | 0.07% | 5,618,380 |
| 2019-06-14 | 2019-06-12 | 0.830 | 5,717,000 | -1,288,000 | 0.08% | 4,745,110 |
| 2019-06-13 | 2019-06-11 | 0.820 | 7,005,000 | -800,000 | 0.09% | 5,744,100 |
| 2019-06-12 | 2019-06-10 | 0.780 | 7,805,000 | -710,000 | 0.10% | 6,087,900 |
| 2019-05-07 | 2019-05-03 | 0.820 | 8,515,000 | -462,000 | 0.11% | 6,982,300 |
| 2019-01-29 | 2019-01-25 | 0.900 | 8,977,000 | -220,000 | 0.12% | 8,079,300 |
| 2019-01-28 | 2019-01-24 | 0.900 | 9,197,000 | -220,000 | 0.12% | 8,277,300 |
| 2019-01-22 | 2019-01-18 | 0.930 | 9,417,000 | -6,000 | 0.12% | 8,757,810 |
| 2018-12-07 | 2018-12-05 | 0.880 | 9,423,000 | -42,000 | 0.12% | 8,292,240 |
| 2018-11-07 | 2018-11-05 | 0.990 | 9,465,000 | -200,000 | 0.13% | 9,370,350 |
| 2018-10-30 | 2018-10-26 | 0.990 | 9,665,000 | -28,000 | 0.13% | 9,568,350 |
| 2018-02-26 | 2018-02-22 | 1.230 | 9,693,000 | +834,000 | 0.17% | 11,922,390 |
| 2018-02-21 | 2018-02-15 | 1.260 | 8,859,000 | +1,074,000 | 0.16% | 11,162,340 |
| 2018-02-20 | 2018-02-13 | 1.190 | 7,785,000 | +548,000 | 0.14% | 9,264,150 |
| 2018-02-14 | 2018-02-12 | 1.190 | 7,237,000 | +342,000 | 0.13% | 8,612,030 |
| 2018-02-12 | 2018-02-08 | 1.290 | 6,895,000 | +462,000 | 0.12% | 8,894,550 |
| 2017-12-07 | 2017-12-05 | 1.290 | 6,433,000 | -20,000 | 0.11% | 8,298,570 |
| 2017-12-06 | 2017-12-04 | 1.340 | 6,453,000 | -60,000 | 0.11% | 8,647,020 |
| 2017-12-05 | 2017-12-01 | 1.380 | 6,513,000 | -74,000 | 0.11% | 8,987,940 |
| 2017-11-23 | 2017-11-21 | 1.330 | 6,587,000 | -70,000 | 0.12% | 8,760,710 |
| 2017-10-04 | 2017-09-29 | 1.280 | 6,657,000 | -10,000 | 0.12% | 8,520,960 |
| 2017-09-26 | 2017-09-22 | 1.330 | 6,667,000 | +506,000 | 0.12% | 8,867,110 |
| 2017-09-25 | 2017-09-21 | 1.540 | 6,161,000 | +1,256,000 | 0.11% | 9,487,940 |
| 2017-09-22 | 2017-09-20 | 1.410 | 4,905,000 | -50,000 | 0.09% | 6,916,050 |
| 2017-09-20 | 2017-09-18 | 1.190 | 4,955,000 | +20,000 | 0.09% | 5,896,450 |
| 2017-09-19 | 2017-09-15 | 1.150 | 4,935,000 | +20,000 | 0.09% | 5,675,250 |
| 2017-09-18 | 2017-09-14 | 1.170 | 4,915,000 | +20,000 | 0.09% | 5,750,550 |
| 2017-09-15 | 2017-09-13 | 1.050 | 4,895,000 | -300,000 | 0.09% | 5,139,750 |
| 2017-09-14 | 2017-09-12 | 0.900 | 5,195,000 | -500,000 | 0.09% | 4,675,500 |
| 2017-08-07 | 2017-08-03 | 0.620 | 5,695,000 | -910,000 | 0.10% | 3,530,900 |
| 2017-07-07 | 2017-07-05 | 0.630 | 6,605,000 | -290,000 | 0.12% | 4,161,150 |
| 2017-07-05 | 2017-07-03 | 0.620 | 6,895,000 | -100,000 | 0.12% | 4,274,900 |
| 2017-07-03 | 2017-06-29 | 0.620 | 6,995,000 | -130,000 | 0.12% | 4,336,900 |
| 2017-06-30 | 2017-06-28 | 0.620 | 7,125,000 | -722,000 | 0.13% | 4,417,500 |
| 2016-11-25 | 2016-11-23 | 0.810 | 7,847,000 | -500,000 | 0.17% | 6,356,070 |
| 2016-11-22 | 2016-11-18 | 0.800 | 8,347,000 | -500,000 | 0.18% | 6,677,600 |
| 2016-11-21 | 2016-11-17 | 0.780 | 8,847,000 | -500,000 | 0.19% | 6,900,660 |
| 2016-09-26 | 2016-09-22 | 0.770 | 9,347,000 | +40,000 | 0.20% | 7,197,190 |
| 2016-09-23 | 2016-09-21 | 0.750 | 9,307,000 | +228,000 | 0.20% | 6,980,250 |
| 2016-09-21 | 2016-09-19 | 0.670 | 9,079,000 | +4,000 | 0.20% | 6,082,930 |
| 2016-09-06 | 2016-09-02 | 0.873 | 9,075,000 | +1,279,808 | 0.20% | 7,923,694 |
| 2016-08-26 | 2016-08-24 | 0.908 | 7,795,192 | -322,975 | 0.20% | 7,078,500 |
| 2016-06-07 | 2016-06-03 | 0.687 | 8,118,167 | -85,897 | 0.21% | 5,576,090 |
| 2016-06-06 | 2016-06-02 | 0.664 | 8,204,064 | +85,897 | 0.21% | 5,444,070 |
| 2016-06-03 | 2016-06-01 | 0.640 | 8,118,167 | -65,282 | 0.21% | 5,198,050 |
| 2016-04-25 | 2016-04-21 | 0.483 | 8,183,449 | -186,151,483 | 0.21% | 3,953,705 |
| 2016-02-04 | 2016-02-02 | 0.460 | 194,334,932 | +133,141,026 | 4.94% | 89,365,064 |
| 2016-02-02 | 2016-01-29 | 0.460 | 61,193,906 | -10,816,205 | 1.55% | 28,140,063 |
| 2016-01-29 | 2016-01-27 | 0.477 | 72,010,111 | +53,010,457 | 1.83% | 34,371,393 |
| 2016-01-18 | 2016-01-14 | 0.454 | 18,999,654 | +44,667 | 0.48% | 8,626,410 |
| 2016-01-15 | 2016-01-13 | 0.448 | 18,954,987 | +6,872 | 0.48% | 8,495,795 |
| 2016-01-14 | 2016-01-12 | 0.466 | 18,948,115 | +321,256 | 0.48% | 8,823,600 |
| 2016-01-13 | 2016-01-11 | 0.466 | 18,626,859 | +393,410 | 0.47% | 8,674,000 |
| 2016-01-12 | 2016-01-08 | 0.466 | 18,233,449 | +170,077 | 0.46% | 8,490,800 |
| 2016-01-11 | 2016-01-07 | 0.466 | 18,063,372 | +522,257 | 0.46% | 8,411,600 |
| 2016-01-08 | 2016-01-06 | 0.471 | 17,541,115 | +72,153 | 0.45% | 8,270,505 |
| 2016-01-07 | 2016-01-05 | 0.466 | 17,468,962 | +84,180 | 0.44% | 8,134,800 |
| 2016-01-06 | 2016-01-04 | 0.466 | 17,384,782 | +675,154 | 0.44% | 8,095,600 |
| 2016-01-05 | 2015-12-31 | 0.460 | 16,709,628 | +2,054,666 | 0.42% | 7,683,935 |
| 2016-01-04 | 2015-12-29 | 0.466 | 14,654,962 | +4,327,513 | 0.37% | 6,824,400 |
| 2015-12-30 | 2015-12-28 | 0.460 | 10,327,449 | +2,126,821 | 0.26% | 4,749,085 |
| 2015-12-29 | 2015-12-24 | 0.448 | 8,200,628 | +17,179 | 0.21% | 3,675,595 |
| 2015-12-18 | 2015-12-16 | 0.460 | 8,183,449 | +12,026 | 0.21% | 3,763,165 |
| 2015-08-12 | 2015-08-10 | 0.640 | 8,171,423 | -25,769 | 0.21% | 5,232,150 |
| 2015-08-11 | 2015-08-07 | 0.594 | 8,197,192 | +25,769 | 0.21% | 4,866,930 |
| 2015-06-04 | 2015-06-02 | 0.936 | 8,171,423 | +605,691 | 0.23% | 7,644,375 |
| 2015-06-01 | 2015-05-28 | 0.723 | 7,565,732 | -1,042,222 | 0.23% | 5,473,460 |
| 2015-05-18 | 2015-05-14 | 0.661 | 8,607,954 | +1,042,222 | 0.26% | 5,690,610 |
| 2014-12-17 | 2014-12-15 | 0.499 | 7,565,732 | -160,342 | 0.23% | 3,774,800 |
| 2014-12-15 | 2014-12-11 | 0.518 | 7,726,074 | -400,854 | 0.23% | 3,999,355 |
| 2014-12-08 | 2014-12-04 | 0.499 | 8,126,928 | -261,357 | 0.24% | 4,054,800 |
| 2014-06-19 | 2014-06-17 | 0.549 | 8,388,285 | -105,826 | 0.25% | 4,603,720 |
| 2014-06-12 | 2014-06-10 | 0.499 | 8,494,111 | +80,171 | 0.25% | 4,238,000 |
| 2014-05-30 | 2014-05-28 | 0.624 | 8,413,940 | +25,655 | 0.25% | 5,247,500 |
| 2013-12-23 | 2013-12-19 | 0.424 | 8,388,285 | -1,604 | 0.25% | 3,557,420 |
| 2013-07-15 | 2013-07-11 | 0.405 | 8,389,889 | -957,241 | 0.42% | 3,401,125 |
| 2013-06-28 | 2013-06-26 | 0.418 | 9,347,130 | -144,308 | 0.47% | 3,905,765 |
| 2013-03-04 | 2013-02-28 | 0.374 | 9,491,438 | -282,201 | 0.48% | 3,551,700 |
| 2013-03-01 | 2013-02-27 | 0.374 | 9,773,639 | -575,628 | 0.49% | 3,657,300 |
| 2013-01-30 | 2013-01-28 | 0.412 | 10,349,267 | -341,528 | 0.52% | 4,259,970 |
| 2013-01-29 | 2013-01-25 | 0.399 | 10,690,795 | -258,150 | 0.54% | 4,267,200 |
| 2013-01-25 | 2013-01-23 | 0.399 | 10,948,945 | -221,272 | 0.55% | 4,370,240 |
| 2013-01-10 | 2013-01-08 | 0.405 | 11,170,217 | -320,684 | 0.56% | 4,528,225 |
| 2012-07-13 | 2012-07-11 | 0.418 | 11,490,901 | -1,257,882 | 0.58% | 4,801,555 |
| 2011-09-23 | 2011-09-21 | 0.499 | 12,748,783 | -4,810 | 0.64% | 6,360,800 |
| 2011-05-09 | 2011-05-05 | 0.611 | 12,753,593 | -3,207 | 0.64% | 7,794,920 |
| 2011-03-11 | 2011-03-09 | 0.624 | 12,756,800 | -80,171 | 0.64% | 7,956,000 |
| 2010-12-23 | 2010-12-21 | 0.736 | 12,836,971 | +176,376 | 0.65% | 9,447,080 |
| 2010-12-15 | 2010-12-13 | 0.636 | 12,660,595 | +43,292 | 0.64% | 8,053,920 |
| 2010-12-06 | 2010-12-02 | 0.761 | 12,617,303 | -80,171 | 0.64% | 9,600,180 |
| 2010-12-03 | 2010-12-01 | 0.786 | 12,697,474 | +304,650 | 0.64% | 9,977,940 |
| 2010-10-27 | 2010-10-25 | 0.911 | 12,392,824 | -160,342 | 0.62% | 11,284,340 |
| 2010-10-25 | 2010-10-21 | 0.848 | 12,553,166 | -80,171 | 0.63% | 10,647,440 |
| 2010-10-22 | 2010-10-20 | 0.848 | 12,633,337 | +80,171 | 0.64% | 10,715,440 |
| 2010-10-13 | 2010-10-11 | 0.985 | 12,553,166 | -40,085 | 0.63% | 12,369,820 |
| 2010-10-12 | 2010-10-08 | 0.998 | 12,593,251 | -57,723 | 0.63% | 12,566,400 |
| 2010-10-04 | 2010-09-29 | 0.886 | 12,650,974 | -1,604 | 0.64% | 11,203,800 |
| 2010-09-22 | 2010-09-20 | 0.773 | 12,652,578 | +97,809 | 0.64% | 9,784,840 |
| 2010-09-06 | 2010-09-02 | 0.636 | 12,554,769 | -208,445 | 0.63% | 7,986,600 |
| 2010-09-03 | 2010-09-01 | 0.617 | 12,763,214 | -1,234,632 | 0.64% | 7,880,400 |
| 2010-08-20 | 2010-08-18 | 0.536 | 13,997,846 | -16,034 | 0.70% | 7,507,800 |
| 2010-08-18 | 2010-08-16 | 0.511 | 14,013,880 | -665,419 | 0.71% | 7,166,800 |
| 2010-08-09 | 2010-08-05 | 0.468 | 14,679,299 | -80,171 | 0.74% | 6,866,250 |
| 2010-08-05 | 2010-08-03 | 0.443 | 14,759,470 | -40,086 | 0.74% | 6,535,550 |
| 2010-08-04 | 2010-08-02 | 0.449 | 14,799,556 | -1,127,203 | 0.75% | 6,645,600 |
| 2010-08-03 | 2010-07-30 | 0.412 | 15,926,759 | -171,566 | 0.80% | 6,555,780 |
| 2010-06-07 | 2010-06-03 | 0.387 | 16,098,325 | +6,414 | 0.81% | 6,224,800 |
| 2010-06-04 | 2010-06-02 | 0.387 | 16,091,911 | +80,171 | 0.81% | 6,222,320 |
| 2010-05-20 | 2010-05-18 | 0.412 | 16,011,740 | +8,017 | 0.81% | 6,590,760 |
| 2010-05-11 | 2010-05-07 | 0.424 | 16,003,723 | +189,203 | 0.81% | 6,787,080 |
| 2010-05-10 | 2010-05-06 | 0.437 | 15,814,520 | +500,267 | 0.80% | 6,904,100 |
| 2010-04-21 | 2010-04-19 | 0.437 | 15,314,253 | +1,402,991 | 1.24% | 6,685,700 |
| 2010-04-20 | 2010-04-16 | 0.430 | 13,911,262 | -86,584 | 1.13% | 5,986,440 |
| 2010-04-16 | 2010-04-14 | 0.424 | 13,997,846 | +80,171 | 1.13% | 5,936,400 |
| 2010-04-09 | 2010-04-07 | 0.337 | 13,917,675 | +1,443,077 | 1.13% | 4,687,200 |
| 2009-11-30 | 2009-11-26 | 0.380 | 12,474,598 | +144,307 | 1.01% | 4,745,800 |
| 2009-11-12 | 2009-11-10 | 0.424 | 12,330,291 | +232,496 | 1.00% | 5,229,200 |
| 2009-10-13 | 2009-10-09 | 0.242 | 12,097,795 | +32,069 | 0.98% | 2,927,460 |
| 2009-08-14 | 2009-08-12 | 0.281 | 12,065,726 | -200,428 | 0.98% | 3,386,250 |
| 2009-07-30 | 2009-07-28 | 0.269 | 12,266,154 | +440,940 | 0.99% | 3,304,800 |
| 2009-07-27 | 2009-07-23 | 0.291 | 11,825,214 | -440,940 | 0.96% | 3,436,750 |
| 2009-05-22 | 2009-05-20 | 0.299 | 12,266,154 | -9,881,870 | 0.99% | 3,672,000 |
| 2009-05-13 | 2009-05-11 | 0.249 | 22,148,024 | +24,051 | 1.79% | 5,525,200 |
| 2009-05-12 | 2009-05-08 | 0.242 | 22,123,973 | -80,171 | 1.79% | 5,353,624 |
| 2009-05-08 | 2009-05-06 | 0.218 | 22,204,144 | -1,455,904 | 1.80% | 4,846,800 |
| 2009-03-16 | 2009-03-12 | 0.155 | 23,660,048 | +145,911 | 1.92% | 3,659,488 |
| 2008-11-21 | 2008-11-19 | 0.187 | 23,514,137 | +6,414 | 2.12% | 4,399,500 |
| 2008-10-29 | 2008-10-27 | 0.125 | 23,507,723 | +68,947 | 2.12% | 2,932,200 |
| 2008-09-01 | 2008-08-28 | 0.312 | 23,438,776 | -400,855 | 2.11% | 7,309,000 |
| 2008-08-27 | 2008-08-25 | 0.312 | 23,839,631 | +155,532 | 2.15% | 7,434,000 |
| 2008-07-18 | 2008-07-16 | 0.374 | 23,684,099 | -513,094 | 2.13% | 8,862,600 |
| 2008-07-15 | 2008-07-11 | 0.412 | 24,197,193 | +64,137 | 2.18% | 9,960,060 |
| 2008-07-09 | 2008-07-07 | 0.486 | 24,133,056 | +78,567 | 2.17% | 11,739,780 |
| 2008-06-25 | 2008-06-23 | 0.499 | 24,054,489 | +33,672 | 2.17% | 12,001,600 |
| 2008-06-19 | 2008-06-17 | 0.599 | 24,020,817 | -80,171 | 2.16% | 14,381,760 |
| 2008-06-18 | 2008-06-16 | 0.586 | 24,100,988 | -320,684 | 2.17% | 14,129,140 |
| 2008-06-02 | 2008-05-29 | 0.611 | 24,421,672 | +3,207 | 2.20% | 14,926,380 |
| 2008-05-23 | 2008-05-21 | 0.568 | 24,418,465 | +3,207 | 2.20% | 13,858,390 |
| 2008-05-15 | 2008-05-13 | 0.617 | 24,415,258 | -1,604 | 2.20% | 15,074,730 |
| 2008-04-29 | 2008-04-25 | 0.549 | 24,416,862 | +328,701 | 2.20% | 13,400,640 |
| 2008-04-28 | 2008-04-24 | 0.499 | 24,088,161 | +309,460 | 2.17% | 12,018,400 |
| 2008-04-24 | 2008-04-22 | 0.555 | 23,778,701 | +205,238 | 2.14% | 13,198,700 |
| 2008-04-23 | 2008-04-21 | 0.561 | 23,573,463 | +248,530 | 2.12% | 13,231,800 |
| 2008-04-18 | 2008-04-16 | 0.524 | 23,324,933 | +120,256 | 2.10% | 12,219,480 |
| 2008-03-18 | 2008-03-14 | 0.480 | 23,204,677 | +240,513 | 2.10% | 11,143,440 |
| 2008-03-14 | 2008-03-12 | 0.493 | 22,964,164 | +224,479 | 2.08% | 11,314,380 |
| 2008-03-12 | 2008-03-10 | 0.530 | 22,739,685 | +1,603 | 2.05% | 12,054,700 |
| 2008-03-11 | 2008-03-07 | 0.580 | 22,738,082 | +1,603 | 2.05% | 13,188,330 |
| 2008-03-10 | 2008-03-06 | 0.561 | 22,736,479 | +1,604 | 2.05% | 12,762,000 |
| 2008-03-07 | 2008-03-05 | 0.586 | 22,734,875 | +4,810 | 2.05% | 13,328,260 |
| 2008-03-05 | 2008-03-03 | 0.599 | 22,730,065 | +68,947 | 2.05% | 13,608,960 |
| 2008-01-24 | 2008-01-22 | 0.636 | 22,661,118 | -73,757 | 2.17% | 14,415,660 |
| 2008-01-23 | 2008-01-21 | 0.699 | 22,734,875 | +113,843 | 2.18% | 15,880,480 |
| 2008-01-21 | 2008-01-17 | 0.699 | 22,621,032 | +80,170 | 2.17% | 15,800,960 |
| 2008-01-16 | 2008-01-14 | 0.711 | 22,540,862 | -40,085 | 2.16% | 16,026,120 |
| 2008-01-11 | 2008-01-09 | 0.686 | 22,580,947 | -80,171 | 2.16% | 15,491,300 |
| 2008-01-10 | 2008-01-08 | 0.611 | 22,661,118 | -586,851 | 2.17% | 13,850,340 |
| 2007-12-28 | 2007-12-24 | 0.848 | 23,247,969 | +4,810 | 2.23% | 19,718,640 |
| 2007-12-27 | 2007-12-20 | 0.836 | 23,243,159 | +7,752,530 | 2.22% | 19,424,640 |
| 2007-12-20 | 2007-12-18 | 0.736 | 15,490,629 | -80,171 | 2.22% | 11,399,980 |
| 2007-12-19 | 2007-12-17 | 0.823 | 15,570,800 | -482,629 | 2.24% | 12,818,520 |
| 2007-12-18 | 2007-12-14 | 0.861 | 16,053,429 | -177,980 | 2.30% | 13,816,560 |
| 2007-12-06 | 2007-12-04 | 0.748 | 16,231,409 | +72,154 | 2.33% | 12,147,600 |
| 2007-12-04 | 2007-11-30 | 0.898 | 16,159,255 | +112,240 | 2.32% | 14,512,320 |
| 2007-11-30 | 2007-11-28 | 0.848 | 16,047,015 | +149,118 | 2.30% | 13,610,880 |
| 2007-11-28 | 2007-11-26 | 0.823 | 15,897,897 | +149,118 | 2.28% | 13,087,800 |
| 2007-11-26 | 2007-11-22 | 0.861 | 15,748,779 | +46,499 | 2.26% | 13,554,360 |
| 2007-11-23 | 2007-11-21 | 0.923 | 15,702,280 | +80,171 | 2.25% | 14,493,640 |
| 2007-11-22 | 2007-11-20 | 0.985 | 15,622,109 | +117,049 | 2.24% | 15,393,940 |
| 2007-11-21 | 2007-11-19 | 2.062 | 15,505,060 | +64,137 | 2.23% | 31,971,438 |
| 2007-11-20 | 2007-11-16 | 2.044 | 15,440,923 | +4,902,418 | 2.22% | 31,562,325 |
| 2007-11-19 | 2007-11-15 | 2.098 | 10,538,505 | -14,500 | 2.18% | 22,108,320 |
| 2007-11-16 | 2007-11-14 | 1.865 | 10,553,005 | +14,500 | 2.18% | 19,678,879 |
| 2007-11-15 | 2007-11-13 | 1.793 | 10,538,505 | +43,502 | 2.18% | 18,896,000 |
| 2007-11-14 | 2007-11-12 | 1.901 | 10,495,003 | +161,736 | 2.17% | 19,947,079 |
| 2007-11-13 | 2007-11-09 | 1.954 | 10,333,267 | +33,462 | 2.13% | 20,195,519 |
| 2007-11-12 | 2007-11-08 | 1.936 | 10,299,805 | +360,282 | 2.13% | 19,945,441 |
| 2007-11-09 | 2007-11-07 | 1.883 | 9,939,523 | +95,926 | 2.05% | 18,713,099 |
| 2007-11-08 | 2007-11-06 | 1.901 | 9,843,597 | -55,771 | 2.03% | 18,709,000 |
| 2007-11-07 | 2007-11-05 | 1.632 | 9,899,368 | +407,129 | 2.04% | 16,152,500 |
| 2007-11-06 | 2007-11-02 | 1.650 | 9,492,239 | -127,158 | 1.96% | 15,658,399 |
| 2007-11-05 | 2007-11-01 | 1.470 | 9,619,397 | -68,041 | 1.99% | 14,143,359 |
| 2007-11-02 | 2007-10-31 | 1.614 | 9,687,438 | +167,313 | 2.00% | 15,633,000 |
| 2007-11-01 | 2007-10-30 | 1.434 | 9,520,125 | -146,120 | 1.96% | 13,656,000 |
| 2007-10-30 | 2007-10-26 | 1.112 | 9,666,245 | +147,236 | 2.00% | 10,745,840 |
| 2007-10-25 | 2007-10-23 | 1.040 | 9,519,009 | +187,390 | 1.96% | 9,899,440 |
| 2007-10-24 | 2007-10-22 | 1.022 | 9,331,619 | +342,435 | 1.93% | 9,537,240 |
| 2007-10-10 | 2007-10-08 | 0.888 | 8,989,184 | +55,771 | 1.86% | 7,978,410 |
| 2007-10-08 | 2007-10-04 | 0.816 | 8,933,413 | +235,354 | 1.84% | 7,288,190 |
| 2007-10-03 | 2007-09-28 | 0.986 | 8,698,059 | +2,045,684 | 1.80% | 8,577,800 |
| 2007-10-02 | 2007-09-27 | 0.932 | 6,652,375 | +1,617,361 | 1.37% | 6,202,560 |
| 2007-09-28 | 2007-09-25 | 0.879 | 5,035,014 | +557,711 | 1.04% | 4,423,720 |
| 2007-09-27 | 2007-09-24 | 0.852 | 4,477,303 | +669,253 | 0.92% | 3,813,300 |
| 2007-09-20 | 2007-09-18 | 0.879 | 3,808,050 | +557,711 | 0.79% | 3,345,720 |
| 2007-09-05 | 2007-09-03 | 1.004 | 3,250,339 | +261,009 | 0.67% | 3,263,680 |
| 2007-09-04 | 2007-08-31 | 0.789 | 2,989,330 | -873,376 | 0.62% | 2,358,400 |
| 2007-09-03 | 2007-08-30 | 0.610 | 3,862,706 | +83,657 | 0.80% | 2,354,840 |
| 2007-08-31 | 2007-08-29 | 0.547 | 3,779,049 | +22,308 | 0.78% | 2,066,680 |
| 2007-08-29 | 2007-08-27 | 0.538 | 3,756,741 | +161,737 | 0.78% | 2,020,800 |
| 2007-08-28 | 2007-08-24 | 0.565 | 3,595,004 | +98,157 | 0.74% | 2,030,490 |
| 2007-08-13 | 2007-08-09 | 0.423 | 3,496,847 | +170,659 | 0.72% | 1,479,720 |
| 2007-08-10 | 2007-08-08 | 0.446 | 3,326,188 | +111,542 | 0.69% | 1,485,036 |
| 2007-08-08 | 2007-08-06 | 0.475 | 3,214,646 | +253,201 | 0.66% | 1,527,460 |
| 2007-08-02 | 2007-07-31 | 0.457 | 2,961,445 | +111,542 | 0.61% | 1,354,050 |
| 2007-08-01 | 2007-07-30 | 0.448 | 2,849,903 | +44,617 | 0.59% | 1,277,500 |
| 2007-07-31 | 2007-07-27 | 0.448 | 2,805,286 | +111,542 | 0.58% | 1,257,500 |
| 2007-07-30 | 2007-07-26 | 0.457 | 2,693,744 | +223,085 | 0.56% | 1,231,650 |
| 2007-07-27 | 2007-07-25 | 0.448 | 2,470,659 | +111,542 | 0.51% | 1,107,500 |
| 2007-07-26 | 2007-07-24 | 0.466 | 2,359,117 | -2,231 | 0.49% | 1,099,800 |
| 2007-07-24 | 2007-07-20 | 0.457 | 2,361,348 | +55,771 | 0.49% | 1,079,670 |
| 2007-07-23 | 2007-07-19 | 0.457 | 2,305,577 | +426,091 | 0.48% | 1,054,170 |
| 2007-07-20 | 2007-07-18 | 0.448 | 1,879,486 | +1,088,652 | 0.39% | 842,500 |
| 2007-07-18 | 2007-07-16 | 0.448 | 790,834 | +55,771 | 0.16% | 354,500 |
| 2007-07-16 | 2007-07-12 | 0.466 | 735,063 | +111,542 | 0.15% | 342,680 |
| 2007-06-26 | 2007-06-22 | 0.574 | 623,521 | 0.13% | 357,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy