History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.092 0 +0
2025-10-10 2025-10-08 0.088 0 +0
2025-10-09 2025-10-06 0.091 0 +0
2025-10-08 2025-10-03 0.088 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.081 0 +0
2025-09-30 2025-09-26 0.081 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.087 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.093 0 +0
2025-09-23 2025-09-19 0.086 0 +0
2025-09-22 2025-09-18 0.086 0 +0
2025-09-19 2025-09-17 0.086 0 +0
2025-09-18 2025-09-16 0.086 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.087 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.081 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.081 0 +0
2025-08-29 2025-08-27 0.083 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.093 0 +0
2025-08-26 2025-08-22 0.093 0 +0
2025-08-25 2025-08-21 0.101 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.100 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.103 0 +0
2025-08-14 2025-08-12 0.103 0 +0
2025-08-13 2025-08-11 0.106 0 +0
2025-08-12 2025-08-08 0.107 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.102 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.115 0 +0
2025-08-05 2025-08-01 0.103 0 +0
2025-08-04 2025-07-31 0.107 0 +0
2025-08-01 2025-07-30 0.107 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.114 0 +0
2025-07-28 2025-07-24 0.114 0 +0
2025-07-25 2025-07-23 0.111 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.114 0 +0
2025-07-22 2025-07-18 0.109 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.115 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.111 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.115 0 +0
2025-07-09 2025-07-07 0.115 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.112 0 +0
2025-07-04 2025-07-02 0.114 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.117 0 +0
2025-06-24 2025-06-20 0.114 0 +0
2025-06-23 2025-06-19 0.113 0 +0
2025-06-20 2025-06-18 0.120 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.119 0 +0
2025-06-17 2025-06-13 0.123 0 +0
2025-06-16 2025-06-12 0.127 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.108 0 +0
2025-06-10 2025-06-06 0.104 0 +0
2025-06-09 2025-06-05 0.107 0 +0
2025-06-06 2025-06-04 0.108 0 +0
2025-06-05 2025-06-03 0.111 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.128 0 +0
2025-05-30 2025-05-28 0.136 0 +0
2025-05-29 2025-05-27 0.139 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.104 0 +0
2025-05-21 2025-05-19 0.107 0 +0
2025-05-20 2025-05-16 0.107 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.103 0 +0
2025-05-15 2025-05-13 0.104 0 +0
2025-05-14 2025-05-12 0.103 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.106 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.106 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.102 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.113 0 +0
2025-04-28 2025-04-24 0.112 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.118 0 +0
2025-04-23 2025-04-17 0.122 0 +0
2025-04-22 2025-04-16 0.117 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.118 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.098 0 +0
2025-04-08 2025-04-03 0.131 0 +0
2025-04-07 2025-04-02 0.135 0 +0
2025-04-03 2025-04-01 0.130 0 +0
2025-04-02 2025-03-31 0.128 0 +0
2025-04-01 2025-03-28 0.131 0 +0
2025-03-31 2025-03-27 0.130 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.124 0 +0
2025-03-25 2025-03-21 0.128 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.134 0 +0
2025-03-20 2025-03-18 0.132 0 +0
2025-03-19 2025-03-17 0.135 0 +0
2025-03-18 2025-03-14 0.142 0 +0
2025-03-17 2025-03-13 0.141 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.150 0 +0
2025-03-11 2025-03-07 0.144 0 +0
2025-03-10 2025-03-06 0.143 0 +0
2025-03-07 2025-03-05 0.139 0 +0
2025-03-06 2025-03-04 0.140 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.152 0 +0
2025-03-03 2025-02-27 0.156 0 +0
2025-02-28 2025-02-26 0.156 0 +0
2025-02-27 2025-02-25 0.162 0 +0
2025-02-26 2025-02-24 0.163 0 +0
2025-02-25 2025-02-21 0.153 0 +0
2025-02-24 2025-02-20 0.161 0 +0
2025-02-21 2025-02-19 0.164 0 +0
2025-02-20 2025-02-18 0.155 0 +0
2025-02-19 2025-02-17 0.152 0 +0
2025-02-18 2025-02-14 0.165 0 +0
2025-02-17 2025-02-13 0.161 0 +0
2025-02-14 2025-02-12 0.141 0 +0
2025-02-13 2025-02-11 0.144 0 +0
2025-02-12 2025-02-10 0.160 0 +0
2025-02-11 2025-02-07 0.158 0 +0
2025-02-10 2025-02-06 0.165 0 +0
2025-02-07 2025-02-05 0.158 0 +0
2025-02-06 2025-02-04 0.172 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.163 0 +0
2025-02-03 2025-01-24 0.173 0 +0
2025-01-27 2025-01-23 0.174 0 +0
2025-01-24 2025-01-22 0.184 0 +0
2025-01-23 2025-01-21 0.185 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.188 0 +0
2025-01-20 2025-01-16 0.191 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.195 0 +0
2025-01-15 2025-01-13 0.194 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.195 0 +0
2025-01-09 2025-01-07 0.196 0 +0
2025-01-08 2025-01-06 0.195 0 +0
2025-01-07 2025-01-03 0.192 0 +0
2025-01-06 2025-01-02 0.192 0 +0
2025-01-03 2024-12-31 0.195 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.208 0 +0
2024-12-20 2024-12-18 0.212 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.159 0 +0
2024-12-16 2024-12-12 0.161 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.169 0 +0
2024-12-10 2024-12-06 0.155 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.173 0 +0
2024-12-02 2024-11-28 0.172 0 +0
2024-11-29 2024-11-27 0.178 0 +0
2024-11-28 2024-11-26 0.174 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.139 0 +0
2024-11-25 2024-11-21 0.135 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.140 0 +0
2024-11-20 2024-11-18 0.162 0 +0
2024-11-19 2024-11-15 0.201 0 +0
2024-11-18 2024-11-14 0.211 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.218 0 +0
2024-11-13 2024-11-11 0.225 0 +0
2024-11-12 2024-11-08 0.204 0 -4,180,000
2024-11-11 2024-11-07 0.202 4,180,000 -2,104,000 0.05% 844,360
2024-11-08 2024-11-06 0.205 6,284,000 -216,000 0.07% 1,288,220
2024-04-05 2024-04-02 0.096 6,500,000 -200,000 0.08% 624,000
2023-11-21 2023-11-17 0.047 6,700,000 +200,000 0.08% 314,900
2023-08-04 2023-08-02 0.045 6,500,000 -800,000 0.08% 292,500
2023-08-03 2023-08-01 0.044 7,300,000 +800,000 0.09% 321,200
2023-07-28 2023-07-26 0.041 6,500,000 -300,000 0.08% 266,500
2023-07-27 2023-07-25 0.040 6,800,000 +300,000 0.08% 272,000
2023-02-07 2023-02-03 0.055 6,500,000 -2,500,000 0.08% 357,500
2023-02-06 2023-02-02 0.050 9,000,000 +2,500,000 0.11% 450,000
2022-11-22 2022-11-18 0.029 6,500,000 -500,000 0.08% 188,500
2022-11-18 2022-11-16 0.029 7,000,000 +500,000 0.09% 203,000
2022-07-20 2022-07-18 0.030 6,500,000 -600,000 0.08% 195,000
2022-07-19 2022-07-15 0.030 7,100,000 -290,000 0.09% 213,000
2022-07-18 2022-07-14 0.033 7,390,000 -10,000 0.09% 243,870
2022-07-15 2022-07-13 0.033 7,400,000 +300,000 0.09% 244,200
2022-06-30 2022-06-28 0.032 7,100,000 -1,000,000 0.09% 227,200
2022-06-28 2022-06-24 0.032 8,100,000 +600,000 0.10% 259,200
2022-06-27 2022-06-23 0.034 7,500,000 +500,000 0.09% 255,000
2022-06-24 2022-06-22 0.045 7,000,000 +500,000 0.09% 315,000
2022-06-09 2022-06-07 0.033 6,500,000 -500,000 0.08% 214,500
2022-05-26 2022-05-24 0.032 7,000,000 -500,000 0.09% 224,000
2022-05-24 2022-05-20 0.030 7,500,000 +1,000,000 0.09% 225,000
2021-03-15 2021-03-11 0.091 6,500,000 -300,000 0.08% 591,500
2021-03-05 2021-03-03 0.094 6,800,000 +300,000 0.08% 639,200
2021-01-15 2021-01-13 0.105 6,500,000 -1,000,000 0.08% 682,500
2021-01-14 2021-01-12 0.099 7,500,000 -300,000 0.09% 742,500
2021-01-05 2020-12-31 0.106 7,800,000 -456,000 0.10% 826,800
2021-01-04 2020-12-29 0.096 8,256,000 +756,000 0.10% 792,576
2020-12-28 2020-12-22 0.075 7,500,000 -226,000 0.09% 562,500
2020-11-23 2020-11-19 0.087 7,726,000 +26,000 0.10% 672,162
2020-11-18 2020-11-16 0.092 7,700,000 -90,000 0.10% 708,400
2020-11-17 2020-11-13 0.095 7,790,000 +100,000 0.10% 740,050
2020-10-30 2020-10-28 0.129 7,690,000 +90,000 0.10% 992,010
2020-10-29 2020-10-27 0.131 7,600,000 +100,000 0.09% 995,600
2020-10-22 2020-10-20 0.071 7,500,000 -174,000 0.09% 532,500
2020-10-21 2020-10-19 0.070 7,674,000 -26,000 0.10% 537,180
2020-10-20 2020-10-16 0.074 7,700,000 +200,000 0.10% 569,800
2020-10-19 2020-10-15 0.078 7,500,000 -200,000 0.09% 585,000
2020-10-16 2020-10-14 0.075 7,700,000 +58,000 0.10% 577,500
2020-10-15 2020-10-12 0.075 7,642,000 +18,000 0.10% 573,150
2020-10-14 2020-10-09 0.076 7,624,000 +124,000 0.09% 579,424
2020-10-12 2020-10-08 0.078 7,500,000 +2,500,000 0.09% 585,000
2020-10-09 2020-10-07 0.075 5,000,000 +5,000,000 0.06% 375,000
2020-05-19 2020-05-15 0.246 0 -60,000
2020-05-18 2020-05-14 0.249 60,000 +60,000 0.00% 14,940
2020-05-14 2020-05-12 0.300 0 -30,000
2020-05-13 2020-05-11 0.255 30,000 -20,000 0.00% 7,650
2020-05-12 2020-05-08 0.245 50,000 +50,000 0.00% 12,250
2020-05-07 2020-05-05 0.270 0 -14,000
2020-05-06 2020-05-04 0.285 14,000 -16,000 0.00% 3,990
2020-05-04 2020-04-28 0.315 30,000 +30,000 0.00% 9,450
2020-04-27 2020-04-23 0.420 0 -20,000
2020-04-24 2020-04-22 0.355 20,000 +20,000 0.00% 7,100
2020-04-22 2020-04-20 0.415 0 -20,000
2020-04-21 2020-04-17 0.390 20,000 +20,000 0.00% 7,800
2019-10-23 2019-10-21 0.660 0 -292,000
2019-07-04 2019-07-02 0.840 292,000 -82,000 0.00% 245,280
2019-07-02 2019-06-27 0.820 374,000 -640,000 0.00% 306,680
2019-06-27 2019-06-25 0.830 1,014,000 -48,000 0.01% 841,620
2019-06-26 2019-06-24 0.830 1,062,000 -670,000 0.01% 881,460
2019-01-18 2019-01-16 0.980 1,732,000 -12,000 0.02% 1,697,360
2019-01-17 2019-01-15 0.980 1,744,000 -28,000 0.02% 1,709,120
2019-01-16 2019-01-14 0.980 1,772,000 -32,000 0.02% 1,736,560
2019-01-15 2019-01-11 0.980 1,804,000 -26,000 0.02% 1,767,920
2019-01-11 2019-01-09 0.980 1,830,000 -80,000 0.02% 1,793,400
2018-06-08 2018-06-06 1.100 1,910,000 -500,000 0.03% 2,101,000
2018-06-06 2018-06-04 1.120 2,410,000 -496,000 0.04% 2,699,200
2018-06-05 2018-06-01 1.070 2,906,000 -4,000 0.05% 3,109,420
2018-06-01 2018-05-30 1.070 2,910,000 -422,000 0.05% 3,113,700
2018-05-25 2018-05-23 1.110 3,332,000 -96,000 0.06% 3,698,520
2018-04-26 2018-04-24 1.200 3,428,000 -494,000 0.06% 4,113,600
2018-04-18 2018-04-16 1.200 3,922,000 -400,000 0.07% 4,706,400
2018-04-10 2018-04-06 1.210 4,322,000 -100,000 0.08% 5,229,620
2018-04-09 2018-04-04 1.200 4,422,000 -200,000 0.08% 5,306,400
2018-04-04 2018-03-29 1.210 4,622,000 +100,000 0.08% 5,592,620
2018-04-03 2018-03-28 1.210 4,522,000 +256,000 0.08% 5,471,620
2018-03-29 2018-03-27 1.180 4,266,000 +24,000 0.08% 5,033,880
2018-03-26 2018-03-22 1.170 4,242,000 -480,000 0.07% 4,963,140
2018-03-23 2018-03-21 1.190 4,722,000 +200,000 0.08% 5,619,180
2018-03-22 2018-03-20 1.190 4,522,000 +42,000 0.08% 5,381,180
2018-03-20 2018-03-16 1.200 4,480,000 +100,000 0.08% 5,376,000
2018-03-19 2018-03-15 1.170 4,380,000 +34,000 0.08% 5,124,600
2018-03-13 2018-03-09 1.210 4,346,000 +166,000 0.08% 5,258,660
2018-03-12 2018-03-08 1.210 4,180,000 -246,000 0.07% 5,057,800
2018-03-09 2018-03-07 1.200 4,426,000 -54,000 0.08% 5,311,200
2018-02-09 2018-02-07 1.290 4,480,000 -100,000 0.08% 5,779,200
2018-02-06 2018-02-02 1.240 4,580,000 +32,000 0.08% 5,679,200
2018-02-02 2018-01-31 1.250 4,548,000 +8,000 0.08% 5,685,000
2018-02-01 2018-01-30 1.230 4,540,000 -240,000 0.08% 5,584,200
2018-01-22 2018-01-18 1.270 4,780,000 +100,000 0.08% 6,070,600
2018-01-09 2018-01-05 1.200 4,680,000 +100,000 0.08% 5,616,000
2018-01-05 2018-01-03 1.240 4,580,000 +100,000 0.08% 5,679,200
2018-01-03 2017-12-29 1.240 4,480,000 +126,000 0.08% 5,555,200
2018-01-02 2017-12-28 1.250 4,354,000 +1,174,000 0.08% 5,442,500
2017-12-13 2017-12-11 1.300 3,180,000 +500,000 0.06% 4,134,000
2017-12-12 2017-12-08 1.300 2,680,000 +2,000 0.05% 3,484,000
2017-12-11 2017-12-07 1.320 2,678,000 +498,000 0.05% 3,534,960
2017-12-05 2017-12-01 1.380 2,180,000 +600,000 0.04% 3,008,400
2017-12-04 2017-11-30 1.460 1,580,000 +516,000 0.03% 2,306,800
2017-12-01 2017-11-29 1.480 1,064,000 +984,000 0.02% 1,574,720
2017-11-23 2017-11-21 1.330 80,000 +30,000 0.00% 106,400
2017-11-22 2017-11-20 1.290 50,000 -602,000 0.00% 64,500
2017-11-20 2017-11-16 1.220 652,000 +10,000 0.01% 795,440
2017-11-03 2017-11-01 1.140 642,000 +30,000 0.01% 731,880
2017-10-24 2017-10-20 1.200 612,000 +100,000 0.01% 734,400
2017-10-23 2017-10-19 1.170 512,000 +482,000 0.01% 599,040
2017-10-06 2017-10-03 1.320 30,000 -300,000 0.00% 39,600
2017-10-04 2017-09-29 1.280 330,000 -1,310,000 0.01% 422,400
2017-10-03 2017-09-28 1.220 1,640,000 -90,000 0.03% 2,000,800
2017-09-29 2017-09-27 1.220 1,730,000 -630,000 0.03% 2,110,600
2017-09-28 2017-09-26 1.260 2,360,000 +90,000 0.04% 2,973,600
2017-09-27 2017-09-25 1.310 2,270,000 -1,870,000 0.04% 2,973,700
2017-09-26 2017-09-22 1.330 4,140,000 -3,846,000 0.07% 5,506,200
2017-09-25 2017-09-21 1.540 7,986,000 -174,000 0.14% 12,298,440
2017-09-22 2017-09-20 1.410 8,160,000 +3,060,000 0.14% 11,505,600
2017-09-20 2017-09-18 1.190 5,100,000 -300,000 0.09% 6,069,000
2017-09-19 2017-09-15 1.150 5,400,000 +300,000 0.10% 6,210,000
2017-09-18 2017-09-14 1.170 5,100,000 -110,000 0.09% 5,967,000
2017-09-14 2017-09-12 0.900 5,210,000 -78,000 0.09% 4,689,000
2017-09-12 2017-09-08 0.870 5,288,000 +16,000 0.09% 4,600,560
2017-09-11 2017-09-07 0.870 5,272,000 +94,000 0.09% 4,586,640
2017-09-08 2017-09-06 0.800 5,178,000 +1,312,000 0.09% 4,142,400
2017-09-07 2017-09-05 0.710 3,866,000 +3,866,000 0.07% 2,744,860
2015-11-30 2015-11-26 0.506 0 -25,769
2015-11-24 2015-11-20 0.565 25,769 -317,821 0.00% 14,550
2015-11-23 2015-11-19 0.576 343,590 +343,590 0.01% 198,000
2014-08-06 2014-08-04 0.661 0 -16,034
2014-08-04 2014-07-31 0.636 16,034 -8,017 0.00% 10,200
2014-08-01 2014-07-30 0.624 24,051 -24,052 0.00% 15,000
2014-07-30 2014-07-28 0.649 48,103 +48,103 0.00% 31,200
2014-03-20 2014-03-18 0.773 0 -160,342
2014-03-19 2014-03-17 0.711 160,342 +160,342 0.00% 114,000
2013-04-19 2013-04-17 0.430 0 -12,827
2013-04-18 2013-04-16 0.462 12,827 +12,827 0.00% 5,920
2011-01-12 2011-01-10 0.786 0 -24,051
2011-01-11 2011-01-07 0.761 24,051 +24,051 0.00% 18,300
2010-12-20 2010-12-16 0.711 0 -20,844
2010-12-17 2010-12-15 0.649 20,844 -19,241 0.00% 13,520
2010-12-16 2010-12-14 0.674 40,085 -49,706 0.00% 27,000
2010-12-07 2010-12-03 0.723 89,791 +60,929 0.00% 64,960
2010-12-06 2010-12-02 0.761 28,862 -19,241 0.00% 21,960
2010-12-03 2010-12-01 0.786 48,103 +48,103 0.00% 37,800
2008-01-03 2007-12-31 0.786 0 -48,103
2007-12-27 2007-12-20 0.836 48,103 +48,103 0.00% 40,200
2007-11-23 2007-11-21 0.923 0 -96,205
2007-11-20 2007-11-16 2.044 96,205 +29,280 0.01% 196,650
2007-11-19 2007-11-15 2.098 66,925 +22,308 0.01% 140,399
2007-11-13 2007-11-09 1.954 44,617 -37,924 0.01% 87,200
2007-11-12 2007-11-08 1.936 82,541 +37,924 0.02% 159,840
2007-11-09 2007-11-07 1.883 44,617 -11,154 0.01% 84,000
2007-11-08 2007-11-06 1.901 55,771 +33,463 0.01% 106,000
2007-11-07 2007-11-05 1.632 22,308 -22,309 0.00% 36,399
2007-11-06 2007-11-02 1.650 44,617 -55,771 0.01% 73,600
2007-11-02 2007-10-31 1.614 100,388 +100,388 0.02% 162,000
2007-10-29 2007-10-25 1.148 0 -55,771
2007-10-25 2007-10-23 1.040 55,771 +55,771 0.01% 58,000
2007-10-02 2007-09-27 0.932 0 -16,731
2007-09-11 2007-09-07 0.932 16,731 +16,731 0.00% 15,600
2007-06-26 2007-06-22 0.574 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top