History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 32,342,000 | +0 | 0.37% | 2,846,096 |
| 2025-10-13 | 2025-10-09 | 0.092 | 32,342,000 | +0 | 0.37% | 2,975,464 |
| 2025-10-10 | 2025-10-08 | 0.088 | 32,342,000 | +0 | 0.37% | 2,846,096 |
| 2025-10-09 | 2025-10-06 | 0.091 | 32,342,000 | +0 | 0.37% | 2,943,122 |
| 2025-10-08 | 2025-10-03 | 0.088 | 32,342,000 | +0 | 0.37% | 2,846,096 |
| 2025-10-06 | 2025-10-02 | 0.093 | 32,342,000 | +0 | 0.37% | 3,007,806 |
| 2025-10-03 | 2025-09-30 | 0.086 | 32,342,000 | +0 | 0.37% | 2,781,412 |
| 2025-10-02 | 2025-09-29 | 0.081 | 32,342,000 | +0 | 0.37% | 2,619,702 |
| 2025-09-30 | 2025-09-26 | 0.081 | 32,342,000 | +0 | 0.37% | 2,619,702 |
| 2025-09-29 | 2025-09-25 | 0.089 | 32,342,000 | +0 | 0.37% | 2,878,438 |
| 2025-09-26 | 2025-09-24 | 0.087 | 32,342,000 | +0 | 0.37% | 2,813,754 |
| 2025-09-25 | 2025-09-23 | 0.093 | 32,342,000 | +0 | 0.37% | 3,007,806 |
| 2025-09-24 | 2025-09-22 | 0.093 | 32,342,000 | +0 | 0.37% | 3,007,806 |
| 2025-09-23 | 2025-09-19 | 0.086 | 32,342,000 | +0 | 0.37% | 2,781,412 |
| 2025-09-22 | 2025-09-18 | 0.086 | 32,342,000 | +0 | 0.37% | 2,781,412 |
| 2025-09-19 | 2025-09-17 | 0.086 | 32,342,000 | +0 | 0.37% | 2,781,412 |
| 2025-09-18 | 2025-09-16 | 0.086 | 32,342,000 | +0 | 0.37% | 2,781,412 |
| 2025-09-17 | 2025-09-15 | 0.089 | 32,342,000 | +0 | 0.37% | 2,878,438 |
| 2025-09-16 | 2025-09-12 | 0.093 | 32,342,000 | +0 | 0.37% | 3,007,806 |
| 2025-09-15 | 2025-09-11 | 0.092 | 32,342,000 | +0 | 0.37% | 2,975,464 |
| 2025-09-12 | 2025-09-10 | 0.091 | 32,342,000 | +0 | 0.37% | 2,943,122 |
| 2025-09-11 | 2025-09-09 | 0.091 | 32,342,000 | +0 | 0.37% | 2,943,122 |
| 2025-09-10 | 2025-09-08 | 0.094 | 32,342,000 | +0 | 0.37% | 3,040,148 |
| 2025-09-09 | 2025-09-05 | 0.094 | 32,342,000 | +0 | 0.37% | 3,040,148 |
| 2025-09-08 | 2025-09-04 | 0.087 | 32,342,000 | +0 | 0.37% | 2,813,754 |
| 2025-09-05 | 2025-09-03 | 0.082 | 32,342,000 | +0 | 0.37% | 2,652,044 |
| 2025-09-04 | 2025-09-02 | 0.083 | 32,342,000 | +0 | 0.37% | 2,684,386 |
| 2025-09-03 | 2025-09-01 | 0.081 | 32,342,000 | +0 | 0.37% | 2,619,702 |
| 2025-09-02 | 2025-08-29 | 0.087 | 32,342,000 | +0 | 0.37% | 2,813,754 |
| 2025-09-01 | 2025-08-28 | 0.081 | 32,342,000 | +0 | 0.37% | 2,619,702 |
| 2025-08-29 | 2025-08-27 | 0.083 | 32,342,000 | +0 | 0.37% | 2,684,386 |
| 2025-08-28 | 2025-08-26 | 0.089 | 32,342,000 | +0 | 0.37% | 2,878,438 |
| 2025-08-27 | 2025-08-25 | 0.093 | 32,342,000 | +0 | 0.37% | 3,007,806 |
| 2025-08-26 | 2025-08-22 | 0.093 | 32,342,000 | -764,000 | 0.37% | 3,007,806 |
| 2025-08-11 | 2025-08-07 | 0.103 | 33,106,000 | -98,000 | 0.37% | 3,409,918 |
| 2025-08-08 | 2025-08-06 | 0.102 | 33,204,000 | -2,000 | 0.38% | 3,386,808 |
| 2025-08-06 | 2025-08-04 | 0.115 | 33,206,000 | +100,000 | 0.38% | 3,818,690 |
| 2025-07-21 | 2025-07-17 | 0.116 | 33,106,000 | -134,000 | 0.37% | 3,840,296 |
| 2025-07-04 | 2025-07-02 | 0.114 | 33,240,000 | -320,000 | 0.38% | 3,789,360 |
| 2025-05-27 | 2025-05-23 | 0.120 | 33,560,000 | +500,000 | 0.38% | 4,027,200 |
| 2025-05-06 | 2025-04-30 | 0.102 | 33,060,000 | -376,000 | 0.37% | 3,372,120 |
| 2025-04-22 | 2025-04-16 | 0.117 | 33,436,000 | +150,000 | 0.38% | 3,912,012 |
| 2025-04-17 | 2025-04-15 | 0.120 | 33,286,000 | +76,000 | 0.38% | 3,994,320 |
| 2025-04-09 | 2025-04-07 | 0.098 | 33,210,000 | +158,000 | 0.38% | 3,254,580 |
| 2025-04-08 | 2025-04-03 | 0.131 | 33,052,000 | -378,000 | 0.37% | 4,329,812 |
| 2025-03-31 | 2025-03-27 | 0.130 | 33,430,000 | +200,000 | 0.38% | 4,345,900 |
| 2025-03-26 | 2025-03-24 | 0.124 | 33,230,000 | +136,000 | 0.38% | 4,120,520 |
| 2025-03-21 | 2025-03-19 | 0.134 | 33,094,000 | +964,000 | 0.37% | 4,434,596 |
| 2025-03-11 | 2025-03-07 | 0.144 | 32,130,000 | -180,000 | 0.36% | 4,626,720 |
| 2025-02-26 | 2025-02-24 | 0.163 | 32,310,000 | +756,000 | 0.37% | 5,266,530 |
| 2025-02-24 | 2025-02-20 | 0.161 | 31,554,000 | +50,000 | 0.36% | 5,080,194 |
| 2025-02-21 | 2025-02-19 | 0.164 | 31,504,000 | -50,000 | 0.36% | 5,166,656 |
| 2025-02-18 | 2025-02-14 | 0.165 | 31,554,000 | +1,180,000 | 0.36% | 5,206,410 |
| 2025-02-17 | 2025-02-13 | 0.161 | 30,374,000 | -70,000 | 0.34% | 4,890,214 |
| 2025-02-13 | 2025-02-11 | 0.144 | 30,444,000 | +70,000 | 0.34% | 4,383,936 |
| 2025-02-12 | 2025-02-10 | 0.160 | 30,374,000 | +2,950,000 | 0.34% | 4,859,840 |
| 2025-02-10 | 2025-02-06 | 0.165 | 27,424,000 | +2,080,000 | 0.31% | 4,524,960 |
| 2025-01-14 | 2025-01-10 | 0.198 | 25,344,000 | +2,860,000 | 0.29% | 5,018,112 |
| 2025-01-13 | 2025-01-09 | 0.197 | 22,484,000 | +1,000,000 | 0.25% | 4,429,348 |
| 2025-01-09 | 2025-01-07 | 0.196 | 21,484,000 | +3,106,000 | 0.24% | 4,210,864 |
| 2024-12-03 | 2024-11-29 | 0.173 | 18,378,000 | +22,000 | 0.21% | 3,179,394 |
| 2024-11-29 | 2024-11-27 | 0.178 | 18,356,000 | -1,928,000 | 0.21% | 3,267,368 |
| 2024-11-21 | 2024-11-19 | 0.140 | 20,284,000 | +12,000 | 0.23% | 2,839,760 |
| 2024-11-20 | 2024-11-18 | 0.162 | 20,272,000 | +8,000 | 0.23% | 3,284,064 |
| 2024-11-15 | 2024-11-13 | 0.218 | 20,264,000 | +60,000 | 0.23% | 4,417,552 |
| 2024-11-14 | 2024-11-12 | 0.218 | 20,204,000 | -54,000 | 0.23% | 4,404,472 |
| 2024-11-12 | 2024-11-08 | 0.204 | 20,258,000 | +54,000 | 0.23% | 4,132,632 |
| 2024-11-11 | 2024-11-07 | 0.202 | 20,204,000 | +50,000 | 0.23% | 4,081,208 |
| 2024-11-08 | 2024-11-06 | 0.205 | 20,154,000 | -86,000 | 0.23% | 4,131,570 |
| 2024-10-31 | 2024-10-29 | 0.232 | 20,240,000 | -120,000 | 0.23% | 4,695,680 |
| 2024-10-30 | 2024-10-28 | 0.207 | 20,360,000 | +46,000 | 0.23% | 4,214,520 |
| 2024-10-29 | 2024-10-25 | 0.241 | 20,314,000 | -6,000 | 0.23% | 4,895,674 |
| 2024-10-28 | 2024-10-24 | 0.244 | 20,320,000 | +80,000 | 0.23% | 4,958,080 |
| 2024-10-25 | 2024-10-23 | 0.242 | 20,240,000 | -328,000 | 0.23% | 4,898,080 |
| 2024-10-24 | 2024-10-22 | 0.195 | 20,568,000 | +94,000 | 0.26% | 4,010,760 |
| 2024-10-23 | 2024-10-21 | 0.195 | 20,474,000 | -780,000 | 0.25% | 3,992,430 |
| 2024-10-22 | 2024-10-18 | 0.169 | 21,254,000 | -200,000 | 0.26% | 3,591,926 |
| 2024-10-21 | 2024-10-17 | 0.149 | 21,454,000 | +182,000 | 0.27% | 3,196,646 |
| 2024-10-15 | 2024-10-10 | 0.113 | 21,272,000 | -200,000 | 0.26% | 2,403,736 |
| 2024-10-14 | 2024-10-09 | 0.112 | 21,472,000 | +88,000 | 0.27% | 2,404,864 |
| 2024-10-07 | 2024-10-03 | 0.119 | 21,384,000 | +250,000 | 0.27% | 2,544,696 |
| 2024-10-04 | 2024-10-02 | 0.123 | 21,134,000 | -2,420,000 | 0.26% | 2,599,482 |
| 2024-10-02 | 2024-09-27 | 0.113 | 23,554,000 | -100,000 | 0.29% | 2,661,602 |
| 2024-09-19 | 2024-09-16 | 0.098 | 23,654,000 | -200,000 | 0.29% | 2,318,092 |
| 2024-07-11 | 2024-07-09 | 0.075 | 23,854,000 | -80,000 | 0.30% | 1,789,050 |
| 2024-06-24 | 2024-06-20 | 0.077 | 23,934,000 | -1,000,000 | 0.30% | 1,842,918 |
| 2024-06-18 | 2024-06-14 | 0.075 | 24,934,000 | +300,000 | 0.31% | 1,870,050 |
| 2024-06-14 | 2024-06-12 | 0.077 | 24,634,000 | +1,000,000 | 0.31% | 1,896,818 |
| 2024-05-16 | 2024-05-13 | 0.061 | 23,634,000 | -300,000 | 0.29% | 1,441,674 |
| 2024-04-19 | 2024-04-17 | 0.062 | 23,934,000 | -628,000 | 0.30% | 1,483,908 |
| 2024-04-17 | 2024-04-15 | 0.051 | 24,562,000 | +628,000 | 0.31% | 1,252,662 |
| 2024-04-12 | 2024-04-10 | 0.078 | 23,934,000 | +300,000 | 0.30% | 1,866,852 |
| 2024-04-10 | 2024-04-08 | 0.083 | 23,634,000 | -120,000 | 0.29% | 1,961,622 |
| 2024-04-08 | 2024-04-03 | 0.098 | 23,754,000 | +600,000 | 0.30% | 2,327,892 |
| 2024-04-05 | 2024-04-02 | 0.096 | 23,154,000 | -200,000 | 0.29% | 2,222,784 |
| 2024-03-15 | 2024-03-13 | 0.043 | 23,354,000 | +1,000,000 | 0.29% | 1,004,222 |
| 2024-03-13 | 2024-03-11 | 0.042 | 22,354,000 | +1,000,000 | 0.28% | 938,868 |
| 2024-03-06 | 2024-03-04 | 0.043 | 21,354,000 | +1,000,000 | 0.27% | 918,222 |
| 2024-03-05 | 2024-03-01 | 0.043 | 20,354,000 | +1,744,000 | 0.25% | 875,222 |
| 2024-03-01 | 2024-02-28 | 0.043 | 18,610,000 | +124,000 | 0.23% | 800,230 |
| 2024-02-28 | 2024-02-26 | 0.043 | 18,486,000 | +322,000 | 0.23% | 794,898 |
| 2024-02-27 | 2024-02-23 | 0.043 | 18,164,000 | +38,000 | 0.23% | 781,052 |
| 2024-02-26 | 2024-02-22 | 0.044 | 18,126,000 | +1,072,000 | 0.23% | 797,544 |
| 2024-02-22 | 2024-02-20 | 0.043 | 17,054,000 | +68,000 | 0.21% | 733,322 |
| 2024-02-21 | 2024-02-19 | 0.041 | 16,986,000 | +632,000 | 0.21% | 696,426 |
| 2024-02-20 | 2024-02-16 | 0.043 | 16,354,000 | +800,000 | 0.20% | 703,222 |
| 2024-02-19 | 2024-02-15 | 0.044 | 15,554,000 | +1,490,000 | 0.19% | 684,376 |
| 2024-02-16 | 2024-02-14 | 0.044 | 14,064,000 | +680,000 | 0.17% | 618,816 |
| 2024-02-15 | 2024-02-09 | 0.042 | 13,384,000 | +700,000 | 0.17% | 562,128 |
| 2024-02-14 | 2024-02-07 | 0.042 | 12,684,000 | +30,000 | 0.16% | 532,728 |
| 2024-02-08 | 2024-02-06 | 0.041 | 12,654,000 | +282,000 | 0.16% | 518,814 |
| 2024-02-07 | 2024-02-05 | 0.040 | 12,372,000 | -412,000 | 0.15% | 494,880 |
| 2024-02-06 | 2024-02-02 | 0.043 | 12,784,000 | +1,550,000 | 0.16% | 549,712 |
| 2024-02-05 | 2024-02-01 | 0.043 | 11,234,000 | +1,000,000 | 0.14% | 483,062 |
| 2024-02-02 | 2024-01-31 | 0.040 | 10,234,000 | +1,126,000 | 0.13% | 409,360 |
| 2024-02-01 | 2024-01-30 | 0.040 | 9,108,000 | +3,688,000 | 0.11% | 364,320 |
| 2024-01-31 | 2024-01-29 | 0.038 | 5,420,000 | +2,688,000 | 0.07% | 205,960 |
| 2024-01-30 | 2024-01-26 | 0.038 | 2,732,000 | -80,000 | 0.03% | 103,816 |
| 2024-01-29 | 2024-01-25 | 0.039 | 2,812,000 | +398,000 | 0.03% | 109,668 |
| 2024-01-24 | 2024-01-22 | 0.039 | 2,414,000 | +432,000 | 0.03% | 94,146 |
| 2024-01-23 | 2024-01-19 | 0.040 | 1,982,000 | +192,000 | 0.02% | 79,280 |
| 2024-01-08 | 2024-01-04 | 0.041 | 1,790,000 | +436,000 | 0.02% | 73,390 |
| 2024-01-02 | 2023-12-28 | 0.041 | 1,354,000 | -940,000 | 0.02% | 55,514 |
| 2023-12-27 | 2023-12-21 | 0.040 | 2,294,000 | +200,000 | 0.03% | 91,760 |
| 2023-12-21 | 2023-12-19 | 0.040 | 2,094,000 | +164,000 | 0.03% | 83,760 |
| 2023-12-20 | 2023-12-18 | 0.040 | 1,930,000 | +186,000 | 0.02% | 77,200 |
| 2023-12-19 | 2023-12-15 | 0.040 | 1,744,000 | +390,000 | 0.02% | 69,760 |
| 2023-08-04 | 2023-08-02 | 0.045 | 1,354,000 | +820,000 | 0.02% | 60,930 |
| 2023-02-28 | 2023-02-24 | 0.052 | 534,000 | -1,300,000 | 0.01% | 27,768 |
| 2023-02-27 | 2023-02-23 | 0.057 | 1,834,000 | +560,000 | 0.02% | 104,538 |
| 2023-02-22 | 2023-02-20 | 0.041 | 1,274,000 | +40,000 | 0.02% | 52,234 |
| 2023-02-20 | 2023-02-16 | 0.046 | 1,234,000 | +112,000 | 0.02% | 56,764 |
| 2023-02-16 | 2023-02-14 | 0.046 | 1,122,000 | +50,000 | 0.01% | 51,612 |
| 2023-02-15 | 2023-02-13 | 0.047 | 1,072,000 | +50,000 | 0.01% | 50,384 |
| 2023-02-13 | 2023-02-09 | 0.050 | 1,022,000 | +272,000 | 0.01% | 51,100 |
| 2023-02-09 | 2023-02-07 | 0.048 | 750,000 | +216,000 | 0.01% | 36,000 |
| 2023-02-07 | 2023-02-03 | 0.055 | 534,000 | -530,000 | 0.01% | 29,370 |
| 2023-02-06 | 2023-02-02 | 0.050 | 1,064,000 | +30,000 | 0.01% | 53,200 |
| 2023-02-03 | 2023-02-01 | 0.088 | 1,034,000 | +500,000 | 0.01% | 90,992 |
| 2022-10-17 | 2022-10-13 | 0.020 | 534,000 | -162,000 | 0.01% | 10,680 |
| 2022-10-13 | 2022-10-11 | 0.019 | 696,000 | +162,000 | 0.01% | 13,224 |
| 2022-09-14 | 2022-09-09 | 0.027 | 534,000 | -164,000 | 0.01% | 14,418 |
| 2022-09-13 | 2022-09-08 | 0.027 | 698,000 | +154,000 | 0.01% | 18,846 |
| 2022-09-07 | 2022-09-05 | 0.027 | 544,000 | +10,000 | 0.01% | 14,688 |
| 2022-09-01 | 2022-08-30 | 0.026 | 534,000 | -206,000 | 0.01% | 13,884 |
| 2022-08-23 | 2022-08-19 | 0.026 | 740,000 | +206,000 | 0.01% | 19,240 |
| 2022-08-19 | 2022-08-17 | 0.028 | 534,000 | -500,000 | 0.01% | 14,952 |
| 2022-08-12 | 2022-08-10 | 0.028 | 1,034,000 | +400,000 | 0.01% | 28,952 |
| 2022-08-11 | 2022-08-09 | 0.029 | 634,000 | +100,000 | 0.01% | 18,386 |
| 2022-08-10 | 2022-08-08 | 0.029 | 534,000 | -2,390,000 | 0.01% | 15,486 |
| 2022-08-01 | 2022-07-28 | 0.029 | 2,924,000 | -170,000 | 0.04% | 84,796 |
| 2022-07-29 | 2022-07-27 | 0.029 | 3,094,000 | +550,000 | 0.04% | 89,726 |
| 2022-07-28 | 2022-07-26 | 0.031 | 2,544,000 | +450,000 | 0.03% | 78,864 |
| 2022-07-26 | 2022-07-22 | 0.031 | 2,094,000 | +1,560,000 | 0.03% | 64,914 |
| 2022-07-25 | 2022-07-21 | 0.033 | 534,000 | -1,710,000 | 0.01% | 17,622 |
| 2022-07-22 | 2022-07-20 | 0.032 | 2,244,000 | -72,000 | 0.03% | 71,808 |
| 2022-07-21 | 2022-07-19 | 0.031 | 2,316,000 | -120,000 | 0.03% | 71,796 |
| 2022-07-20 | 2022-07-18 | 0.030 | 2,436,000 | -50,000 | 0.03% | 73,080 |
| 2022-07-19 | 2022-07-15 | 0.030 | 2,486,000 | +1,952,000 | 0.03% | 74,580 |
| 2022-07-15 | 2022-07-13 | 0.033 | 534,000 | -868,000 | 0.01% | 17,622 |
| 2022-07-14 | 2022-07-12 | 0.029 | 1,402,000 | -582,000 | 0.02% | 40,658 |
| 2022-07-13 | 2022-07-11 | 0.029 | 1,984,000 | +450,000 | 0.02% | 57,536 |
| 2022-07-07 | 2022-07-05 | 0.031 | 1,534,000 | +1,000,000 | 0.02% | 47,554 |
| 2022-07-05 | 2022-06-30 | 0.032 | 534,000 | -300,000 | 0.01% | 17,088 |
| 2022-06-24 | 2022-06-22 | 0.045 | 834,000 | -500,000 | 0.01% | 37,530 |
| 2022-06-17 | 2022-06-15 | 0.031 | 1,334,000 | +1,000,000 | 0.02% | 41,354 |
| 2022-05-24 | 2022-05-20 | 0.030 | 334,000 | -1,000,000 | 0.00% | 10,020 |
| 2022-05-23 | 2022-05-19 | 0.031 | 1,334,000 | +1,000,000 | 0.02% | 41,354 |
| 2022-05-11 | 2022-05-06 | 0.037 | 334,000 | -1,022,000 | 0.00% | 12,358 |
| 2022-05-10 | 2022-05-05 | 0.039 | 1,356,000 | +1,022,000 | 0.02% | 52,884 |
| 2022-03-10 | 2022-03-08 | 0.040 | 334,000 | -300,000 | 0.00% | 13,360 |
| 2022-01-28 | 2022-01-26 | 0.043 | 634,000 | -200,000 | 0.01% | 27,262 |
| 2021-06-09 | 2021-06-07 | 0.084 | 834,000 | -900,000 | 0.01% | 70,056 |
| 2021-06-08 | 2021-06-04 | 0.079 | 1,734,000 | +600,000 | 0.02% | 136,986 |
| 2021-06-07 | 2021-06-03 | 0.073 | 1,134,000 | -300,000 | 0.01% | 82,782 |
| 2021-06-03 | 2021-06-01 | 0.067 | 1,434,000 | +200,000 | 0.02% | 96,078 |
| 2021-06-01 | 2021-05-28 | 0.065 | 1,234,000 | +98,000 | 0.02% | 80,210 |
| 2021-05-11 | 2021-05-07 | 0.076 | 1,136,000 | +2,000 | 0.01% | 86,336 |
| 2021-05-06 | 2021-05-04 | 0.077 | 1,134,000 | +100,000 | 0.01% | 87,318 |
| 2021-05-04 | 2021-04-30 | 0.086 | 1,034,000 | -100,000 | 0.01% | 88,924 |
| 2021-04-28 | 2021-04-26 | 0.083 | 1,134,000 | -640,000 | 0.01% | 94,122 |
| 2021-04-27 | 2021-04-23 | 0.086 | 1,774,000 | +740,000 | 0.02% | 152,564 |
| 2021-04-23 | 2021-04-21 | 0.088 | 1,034,000 | -200,000 | 0.01% | 90,992 |
| 2021-04-21 | 2021-04-19 | 0.087 | 1,234,000 | -390,000 | 0.02% | 107,358 |
| 2021-04-15 | 2021-04-13 | 0.085 | 1,624,000 | -10,000 | 0.02% | 138,040 |
| 2021-03-22 | 2021-03-18 | 0.095 | 1,634,000 | -500,000 | 0.02% | 155,230 |
| 2021-03-19 | 2021-03-17 | 0.095 | 2,134,000 | +100,000 | 0.03% | 202,730 |
| 2021-03-18 | 2021-03-16 | 0.089 | 2,034,000 | +200,000 | 0.03% | 181,026 |
| 2021-03-15 | 2021-03-11 | 0.091 | 1,834,000 | -500,000 | 0.02% | 166,894 |
| 2021-03-11 | 2021-03-09 | 0.097 | 2,334,000 | +402,000 | 0.03% | 226,398 |
| 2021-03-08 | 2021-03-04 | 0.096 | 1,932,000 | -200,000 | 0.02% | 185,472 |
| 2021-03-05 | 2021-03-03 | 0.094 | 2,132,000 | -1,280,000 | 0.03% | 200,408 |
| 2021-02-25 | 2021-02-23 | 0.092 | 3,412,000 | -410,000 | 0.04% | 313,904 |
| 2021-02-24 | 2021-02-22 | 0.094 | 3,822,000 | -1,110,000 | 0.05% | 359,268 |
| 2021-02-23 | 2021-02-19 | 0.092 | 4,932,000 | -200,000 | 0.06% | 453,744 |
| 2021-02-22 | 2021-02-18 | 0.093 | 5,132,000 | -452,000 | 0.06% | 477,276 |
| 2021-02-19 | 2021-02-17 | 0.095 | 5,584,000 | +1,050,000 | 0.07% | 530,480 |
| 2021-02-18 | 2021-02-16 | 0.091 | 4,534,000 | +100,000 | 0.06% | 412,594 |
| 2021-02-17 | 2021-02-11 | 0.091 | 4,434,000 | +400,000 | 0.06% | 403,494 |
| 2021-02-10 | 2021-02-08 | 0.089 | 4,034,000 | +100,000 | 0.05% | 359,026 |
| 2021-02-04 | 2021-02-02 | 0.090 | 3,934,000 | -2,000 | 0.05% | 354,060 |
| 2021-01-22 | 2021-01-20 | 0.103 | 3,936,000 | +3,000,000 | 0.05% | 405,408 |
| 2021-01-15 | 2021-01-13 | 0.105 | 936,000 | +200,000 | 0.01% | 98,280 |
| 2021-01-14 | 2021-01-12 | 0.099 | 736,000 | +200,000 | 0.01% | 72,864 |
| 2021-01-07 | 2021-01-05 | 0.144 | 536,000 | -50,000 | 0.01% | 77,184 |
| 2021-01-05 | 2020-12-31 | 0.106 | 586,000 | -844,000 | 0.01% | 62,116 |
| 2021-01-04 | 2020-12-29 | 0.096 | 1,430,000 | +444,000 | 0.02% | 137,280 |
| 2020-12-18 | 2020-12-16 | 0.077 | 986,000 | +100,000 | 0.01% | 75,922 |
| 2020-12-17 | 2020-12-15 | 0.074 | 886,000 | +50,000 | 0.01% | 65,564 |
| 2020-12-10 | 2020-12-08 | 0.089 | 836,000 | +50,000 | 0.01% | 74,404 |
| 2020-12-04 | 2020-12-02 | 0.088 | 786,000 | -120,000 | 0.01% | 69,168 |
| 2020-11-25 | 2020-11-23 | 0.099 | 906,000 | +120,000 | 0.01% | 89,694 |
| 2020-11-16 | 2020-11-12 | 0.089 | 786,000 | +134,000 | 0.01% | 69,954 |
| 2020-11-12 | 2020-11-10 | 0.092 | 652,000 | +200,000 | 0.01% | 59,984 |
| 2020-11-04 | 2020-11-02 | 0.105 | 452,000 | -200,000 | 0.01% | 47,460 |
| 2020-11-03 | 2020-10-30 | 0.122 | 652,000 | +200,000 | 0.01% | 79,544 |
| 2020-10-30 | 2020-10-28 | 0.129 | 452,000 | -1,448,000 | 0.01% | 58,308 |
| 2020-10-29 | 2020-10-27 | 0.131 | 1,900,000 | +322,000 | 0.02% | 248,900 |
| 2020-10-28 | 2020-10-23 | 0.122 | 1,578,000 | +906,000 | 0.02% | 192,516 |
| 2020-10-27 | 2020-10-22 | 0.120 | 672,000 | -80,000 | 0.01% | 80,640 |
| 2020-10-23 | 2020-10-21 | 0.082 | 752,000 | -200,000 | 0.01% | 61,664 |
| 2020-10-22 | 2020-10-20 | 0.071 | 952,000 | -76,000 | 0.01% | 67,592 |
| 2020-10-21 | 2020-10-19 | 0.070 | 1,028,000 | +76,000 | 0.01% | 71,960 |
| 2020-10-15 | 2020-10-12 | 0.075 | 952,000 | +200,000 | 0.01% | 71,400 |
| 2020-09-11 | 2020-09-09 | 0.150 | 752,000 | -56,000 | 0.01% | 112,800 |
| 2020-09-10 | 2020-09-08 | 0.154 | 808,000 | +156,000 | 0.01% | 124,432 |
| 2020-09-08 | 2020-09-04 | 0.162 | 652,000 | -20,000 | 0.01% | 105,624 |
| 2020-08-20 | 2020-08-18 | 0.220 | 672,000 | +50,000 | 0.01% | 147,840 |
| 2020-08-19 | 2020-08-17 | 0.220 | 622,000 | +50,000 | 0.01% | 136,840 |
| 2020-08-03 | 2020-07-30 | 0.246 | 572,000 | +200,000 | 0.01% | 140,712 |
| 2020-07-31 | 2020-07-29 | 0.260 | 372,000 | -400,000 | 0.00% | 96,720 |
| 2020-07-30 | 2020-07-28 | 0.246 | 772,000 | +300,000 | 0.01% | 189,912 |
| 2020-07-29 | 2020-07-27 | 0.260 | 472,000 | -100,000 | 0.01% | 122,720 |
| 2020-07-22 | 2020-07-20 | 0.250 | 572,000 | -100,000 | 0.01% | 143,000 |
| 2020-07-21 | 2020-07-17 | 0.246 | 672,000 | +100,000 | 0.01% | 165,312 |
| 2020-07-20 | 2020-07-16 | 0.237 | 572,000 | -10,000 | 0.01% | 135,564 |
| 2020-07-16 | 2020-07-14 | 0.246 | 582,000 | -100,000 | 0.01% | 143,172 |
| 2020-07-15 | 2020-07-13 | 0.246 | 682,000 | -120,000 | 0.01% | 167,772 |
| 2020-07-10 | 2020-07-08 | 0.250 | 802,000 | -480,000 | 0.01% | 200,500 |
| 2020-07-09 | 2020-07-07 | 0.242 | 1,282,000 | +550,000 | 0.02% | 310,244 |
| 2020-07-08 | 2020-07-06 | 0.270 | 732,000 | +100,000 | 0.01% | 197,640 |
| 2020-07-03 | 2020-06-30 | 0.320 | 632,000 | +100,000 | 0.01% | 202,240 |
| 2020-07-02 | 2020-06-29 | 0.300 | 532,000 | +20,000 | 0.01% | 159,600 |
| 2020-06-26 | 2020-06-23 | 0.238 | 512,000 | -200,000 | 0.01% | 121,856 |
| 2020-06-24 | 2020-06-22 | 0.233 | 712,000 | +240,000 | 0.01% | 165,896 |
| 2020-06-23 | 2020-06-19 | 0.255 | 472,000 | -200,000 | 0.01% | 120,360 |
| 2020-06-22 | 2020-06-18 | 0.255 | 672,000 | -100,000 | 0.01% | 171,360 |
| 2020-06-19 | 2020-06-17 | 0.255 | 772,000 | -226,000 | 0.01% | 196,860 |
| 2020-06-18 | 2020-06-16 | 0.250 | 998,000 | +526,000 | 0.01% | 249,500 |
| 2020-06-16 | 2020-06-12 | 0.275 | 472,000 | -100,000 | 0.01% | 129,800 |
| 2020-06-15 | 2020-06-11 | 0.285 | 572,000 | -48,000 | 0.01% | 163,020 |
| 2020-06-12 | 2020-06-10 | 0.295 | 620,000 | +338,000 | 0.01% | 182,900 |
| 2020-06-11 | 2020-06-09 | 0.315 | 282,000 | -454,000 | 0.00% | 88,830 |
| 2020-06-10 | 2020-06-08 | 0.280 | 736,000 | +50,000 | 0.01% | 206,080 |
| 2020-06-09 | 2020-06-05 | 0.300 | 686,000 | -40,000 | 0.01% | 205,800 |
| 2020-06-08 | 2020-06-04 | 0.320 | 726,000 | +106,000 | 0.01% | 232,320 |
| 2020-06-05 | 2020-06-03 | 0.249 | 620,000 | -14,000 | 0.01% | 154,380 |
| 2020-06-04 | 2020-06-02 | 0.237 | 634,000 | -186,000 | 0.01% | 150,258 |
| 2020-06-01 | 2020-05-28 | 0.240 | 820,000 | +210,000 | 0.01% | 196,800 |
| 2020-05-28 | 2020-05-26 | 0.219 | 610,000 | +190,000 | 0.01% | 133,590 |
| 2020-05-27 | 2020-05-25 | 0.219 | 420,000 | -250,000 | 0.01% | 91,980 |
| 2020-05-26 | 2020-05-22 | 0.223 | 670,000 | +78,000 | 0.01% | 149,410 |
| 2020-05-22 | 2020-05-20 | 0.237 | 592,000 | -222,000 | 0.01% | 140,304 |
| 2020-05-20 | 2020-05-18 | 0.239 | 814,000 | +100,000 | 0.01% | 194,546 |
| 2020-05-19 | 2020-05-15 | 0.246 | 714,000 | +300,000 | 0.01% | 175,644 |
| 2020-05-18 | 2020-05-14 | 0.249 | 414,000 | +110,000 | 0.01% | 103,086 |
| 2020-05-15 | 2020-05-13 | 0.285 | 304,000 | -16,000 | 0.00% | 86,640 |
| 2020-05-14 | 2020-05-12 | 0.300 | 320,000 | +100,000 | 0.00% | 96,000 |
| 2020-05-11 | 2020-05-07 | 0.270 | 220,000 | +100,000 | 0.00% | 59,400 |
| 2020-05-05 | 2020-04-29 | 0.310 | 120,000 | -122,000 | 0.00% | 37,200 |
| 2020-04-28 | 2020-04-24 | 0.370 | 242,000 | +122,000 | 0.00% | 89,540 |
| 2020-04-27 | 2020-04-23 | 0.420 | 120,000 | -100,000 | 0.00% | 50,400 |
| 2020-04-24 | 2020-04-22 | 0.355 | 220,000 | +100,000 | 0.00% | 78,100 |
| 2020-04-02 | 2020-03-31 | 0.510 | 120,000 | -10,000 | 0.00% | 61,200 |
| 2020-03-11 | 2020-03-09 | 0.600 | 130,000 | -140,000 | 0.00% | 78,000 |
| 2020-03-10 | 2020-03-06 | 0.640 | 270,000 | +140,000 | 0.00% | 172,800 |
| 2020-03-02 | 2020-02-27 | 0.650 | 130,000 | +20,000 | 0.00% | 84,500 |
| 2020-02-28 | 2020-02-26 | 0.680 | 110,000 | -250,000 | 0.00% | 74,800 |
| 2020-02-27 | 2020-02-25 | 0.660 | 360,000 | -130,000 | 0.00% | 237,600 |
| 2020-02-26 | 2020-02-24 | 0.720 | 490,000 | +300,000 | 0.01% | 352,800 |
| 2020-02-25 | 2020-02-21 | 0.740 | 190,000 | -120,000 | 0.00% | 140,600 |
| 2020-02-24 | 2020-02-20 | 0.730 | 310,000 | +200,000 | 0.00% | 226,300 |
| 2020-02-21 | 2020-02-19 | 0.740 | 110,000 | -68,000 | 0.00% | 81,400 |
| 2020-02-20 | 2020-02-18 | 0.740 | 178,000 | -132,000 | 0.00% | 131,720 |
| 2020-02-19 | 2020-02-17 | 0.700 | 310,000 | +200,000 | 0.00% | 217,000 |
| 2020-02-18 | 2020-02-14 | 0.690 | 110,000 | -244,000 | 0.00% | 75,900 |
| 2020-02-17 | 2020-02-13 | 0.700 | 354,000 | +244,000 | 0.00% | 247,800 |
| 2020-02-14 | 2020-02-12 | 0.750 | 110,000 | -270,000 | 0.00% | 82,500 |
| 2020-02-13 | 2020-02-11 | 0.770 | 380,000 | +70,000 | 0.00% | 292,600 |
| 2020-02-12 | 2020-02-10 | 0.780 | 310,000 | -202,000 | 0.00% | 241,800 |
| 2020-02-11 | 2020-02-07 | 0.800 | 512,000 | +240,000 | 0.01% | 409,600 |
| 2020-02-10 | 2020-02-06 | 0.770 | 272,000 | +102,000 | 0.00% | 209,440 |
| 2020-02-07 | 2020-02-05 | 0.730 | 170,000 | -206,000 | 0.00% | 124,100 |
| 2020-02-06 | 2020-02-04 | 0.720 | 376,000 | +184,000 | 0.00% | 270,720 |
| 2020-02-04 | 2020-01-31 | 0.730 | 192,000 | -138,000 | 0.00% | 140,160 |
| 2020-02-03 | 2020-01-30 | 0.690 | 330,000 | +134,000 | 0.00% | 227,700 |
| 2020-01-31 | 2020-01-29 | 0.690 | 196,000 | -396,000 | 0.00% | 135,240 |
| 2020-01-29 | 2020-01-22 | 0.690 | 592,000 | -2,000 | 0.01% | 408,480 |
| 2020-01-23 | 2020-01-21 | 0.700 | 594,000 | +228,000 | 0.01% | 415,800 |
| 2020-01-22 | 2020-01-20 | 0.720 | 366,000 | +196,000 | 0.00% | 263,520 |
| 2020-01-20 | 2020-01-16 | 0.680 | 170,000 | -246,000 | 0.00% | 115,600 |
| 2020-01-17 | 2020-01-15 | 0.690 | 416,000 | +246,000 | 0.01% | 287,040 |
| 2020-01-16 | 2020-01-14 | 0.710 | 170,000 | -374,000 | 0.00% | 120,700 |
| 2020-01-15 | 2020-01-13 | 0.720 | 544,000 | -26,000 | 0.01% | 391,680 |
| 2020-01-14 | 2020-01-10 | 0.740 | 570,000 | +76,000 | 0.01% | 421,800 |
| 2020-01-13 | 2020-01-09 | 0.720 | 494,000 | -46,000 | 0.01% | 355,680 |
| 2020-01-10 | 2020-01-08 | 0.790 | 540,000 | +20,000 | 0.01% | 426,600 |
| 2020-01-09 | 2020-01-07 | 0.800 | 520,000 | -38,000 | 0.01% | 416,000 |
| 2020-01-08 | 2020-01-06 | 0.800 | 558,000 | -78,000 | 0.01% | 446,400 |
| 2020-01-07 | 2020-01-03 | 0.810 | 636,000 | +220,000 | 0.01% | 515,160 |
| 2020-01-06 | 2020-01-02 | 0.860 | 416,000 | +300,000 | 0.01% | 357,760 |
| 2020-01-03 | 2019-12-31 | 0.940 | 116,000 | -228,000 | 0.00% | 109,040 |
| 2020-01-02 | 2019-12-27 | 0.860 | 344,000 | -270,000 | 0.00% | 295,840 |
| 2019-12-30 | 2019-12-24 | 0.820 | 614,000 | -290,000 | 0.01% | 503,480 |
| 2019-12-19 | 2019-12-17 | 0.700 | 904,000 | +400,000 | 0.01% | 632,800 |
| 2019-10-29 | 2019-10-25 | 0.640 | 504,000 | -60,000 | 0.01% | 322,560 |
| 2019-10-21 | 2019-10-17 | 0.640 | 564,000 | +60,000 | 0.01% | 360,960 |
| 2019-08-29 | 2019-08-27 | 0.730 | 504,000 | -2,000 | 0.01% | 367,920 |
| 2019-07-15 | 2019-07-11 | 0.780 | 506,000 | +100,000 | 0.01% | 394,680 |
| 2019-06-24 | 2019-06-20 | 0.830 | 406,000 | -40,000 | 0.01% | 336,980 |
| 2019-06-17 | 2019-06-13 | 0.820 | 446,000 | +40,000 | 0.01% | 365,720 |
| 2019-06-14 | 2019-06-12 | 0.830 | 406,000 | +60,000 | 0.01% | 336,980 |
| 2019-01-24 | 2019-01-22 | 0.900 | 346,000 | +60,000 | 0.00% | 311,400 |
| 2018-12-20 | 2018-12-18 | 0.990 | 286,000 | -150,000 | 0.00% | 283,140 |
| 2018-12-04 | 2018-11-30 | 0.850 | 436,000 | -36,000 | 0.01% | 370,600 |
| 2018-12-03 | 2018-11-29 | 0.900 | 472,000 | -4,000 | 0.01% | 424,800 |
| 2018-11-29 | 2018-11-27 | 0.870 | 476,000 | +40,000 | 0.01% | 414,120 |
| 2018-11-27 | 2018-11-23 | 0.930 | 436,000 | +100,000 | 0.01% | 405,480 |
| 2018-10-23 | 2018-10-19 | 0.990 | 336,000 | -6,000 | 0.00% | 332,640 |
| 2018-10-22 | 2018-10-18 | 1.000 | 342,000 | +6,000 | 0.00% | 342,000 |
| 2018-10-08 | 2018-10-04 | 1.050 | 336,000 | -40,000 | 0.00% | 352,800 |
| 2018-10-05 | 2018-10-03 | 1.080 | 376,000 | -8,000 | 0.00% | 406,080 |
| 2018-10-04 | 2018-10-02 | 1.040 | 384,000 | +48,000 | 0.01% | 399,360 |
| 2018-10-03 | 2018-09-28 | 1.050 | 336,000 | -10,000 | 0.00% | 352,800 |
| 2018-09-07 | 2018-09-05 | 0.900 | 346,000 | -90,000 | 0.01% | 311,400 |
| 2018-08-22 | 2018-08-20 | 0.780 | 436,000 | +216,000 | 0.01% | 340,080 |
| 2018-08-15 | 2018-08-13 | 0.810 | 220,000 | +100,000 | 0.00% | 178,200 |
| 2018-04-26 | 2018-04-24 | 1.200 | 120,000 | -100,000 | 0.00% | 144,000 |
| 2018-04-18 | 2018-04-16 | 1.200 | 220,000 | -200,000 | 0.00% | 264,000 |
| 2018-03-29 | 2018-03-27 | 1.180 | 420,000 | -102,000 | 0.01% | 495,600 |
| 2018-03-28 | 2018-03-26 | 1.160 | 522,000 | -48,000 | 0.01% | 605,520 |
| 2018-03-23 | 2018-03-21 | 1.190 | 570,000 | -200,000 | 0.01% | 678,300 |
| 2018-03-22 | 2018-03-20 | 1.190 | 770,000 | -200,000 | 0.01% | 916,300 |
| 2018-03-12 | 2018-03-08 | 1.210 | 970,000 | -50,000 | 0.02% | 1,173,700 |
| 2018-02-14 | 2018-02-12 | 1.190 | 1,020,000 | -340,000 | 0.02% | 1,213,800 |
| 2018-02-13 | 2018-02-09 | 1.240 | 1,360,000 | +210,000 | 0.02% | 1,686,400 |
| 2018-02-12 | 2018-02-08 | 1.290 | 1,150,000 | -200,000 | 0.02% | 1,483,500 |
| 2018-02-09 | 2018-02-07 | 1.290 | 1,350,000 | +370,000 | 0.02% | 1,741,500 |
| 2018-02-08 | 2018-02-06 | 1.280 | 980,000 | -18,000 | 0.02% | 1,254,400 |
| 2018-02-05 | 2018-02-01 | 1.240 | 998,000 | +50,000 | 0.02% | 1,237,520 |
| 2018-01-31 | 2018-01-29 | 1.250 | 948,000 | -230,000 | 0.02% | 1,185,000 |
| 2018-01-30 | 2018-01-26 | 1.270 | 1,178,000 | -6,000 | 0.02% | 1,496,060 |
| 2018-01-29 | 2018-01-25 | 1.250 | 1,184,000 | +150,000 | 0.02% | 1,480,000 |
| 2018-01-25 | 2018-01-23 | 1.270 | 1,034,000 | -2,000 | 0.02% | 1,313,180 |
| 2018-01-23 | 2018-01-19 | 1.250 | 1,036,000 | +50,000 | 0.02% | 1,295,000 |
| 2018-01-22 | 2018-01-18 | 1.270 | 986,000 | +650,000 | 0.02% | 1,252,220 |
| 2018-01-19 | 2018-01-17 | 1.250 | 336,000 | -6,000 | 0.01% | 420,000 |
| 2018-01-17 | 2018-01-15 | 1.250 | 342,000 | +12,000 | 0.01% | 427,500 |
| 2018-01-11 | 2018-01-09 | 1.180 | 330,000 | -40,000 | 0.01% | 389,400 |
| 2018-01-10 | 2018-01-08 | 1.220 | 370,000 | +10,000 | 0.01% | 451,400 |
| 2017-12-01 | 2017-11-29 | 1.480 | 360,000 | -50,000 | 0.01% | 532,800 |
| 2017-11-30 | 2017-11-28 | 1.410 | 410,000 | +50,000 | 0.01% | 578,100 |
| 2017-11-29 | 2017-11-27 | 1.340 | 360,000 | -10,000 | 0.01% | 482,400 |
| 2017-11-27 | 2017-11-23 | 1.280 | 370,000 | +10,000 | 0.01% | 473,600 |
| 2017-10-27 | 2017-10-25 | 1.190 | 360,000 | -100,000 | 0.01% | 428,400 |
| 2017-10-17 | 2017-10-13 | 1.230 | 460,000 | -100,000 | 0.01% | 565,800 |
| 2017-10-13 | 2017-10-11 | 1.300 | 560,000 | -100,000 | 0.01% | 728,000 |
| 2017-10-11 | 2017-10-09 | 1.300 | 660,000 | -400,000 | 0.01% | 858,000 |
| 2017-10-06 | 2017-10-03 | 1.320 | 1,060,000 | -10,000 | 0.02% | 1,399,200 |
| 2017-10-04 | 2017-09-29 | 1.280 | 1,070,000 | +400,000 | 0.02% | 1,369,600 |
| 2017-09-29 | 2017-09-27 | 1.220 | 670,000 | +100,000 | 0.01% | 817,400 |
| 2017-09-28 | 2017-09-26 | 1.260 | 570,000 | +20,000 | 0.01% | 718,200 |
| 2017-09-27 | 2017-09-25 | 1.310 | 550,000 | +90,000 | 0.01% | 720,500 |
| 2017-09-26 | 2017-09-22 | 1.330 | 460,000 | +20,000 | 0.01% | 611,800 |
| 2017-09-25 | 2017-09-21 | 1.540 | 440,000 | +370,000 | 0.01% | 677,600 |
| 2017-09-22 | 2017-09-20 | 1.410 | 70,000 | +20,000 | 0.00% | 98,700 |
| 2017-09-21 | 2017-09-19 | 1.210 | 50,000 | -320,000 | 0.00% | 60,500 |
| 2017-09-20 | 2017-09-18 | 1.190 | 370,000 | +350,000 | 0.01% | 440,300 |
| 2017-09-19 | 2017-09-15 | 1.150 | 20,000 | -526,000 | 0.00% | 23,000 |
| 2017-09-18 | 2017-09-14 | 1.170 | 546,000 | -300,000 | 0.01% | 638,820 |
| 2017-09-15 | 2017-09-13 | 1.050 | 846,000 | +706,000 | 0.01% | 888,300 |
| 2017-09-14 | 2017-09-12 | 0.900 | 140,000 | +100,000 | 0.00% | 126,000 |
| 2017-09-13 | 2017-09-11 | 0.890 | 40,000 | -60,000 | 0.00% | 35,600 |
| 2017-09-08 | 2017-09-06 | 0.800 | 100,000 | -40,000 | 0.00% | 80,000 |
| 2017-02-02 | 2017-01-27 | 0.730 | 140,000 | -100,000 | 0.00% | 102,200 |
| 2016-12-30 | 2016-12-28 | 0.660 | 240,000 | -10,000 | 0.01% | 158,400 |
| 2016-12-20 | 2016-12-16 | 0.670 | 250,000 | -50,000 | 0.01% | 167,500 |
| 2016-12-19 | 2016-12-15 | 0.670 | 300,000 | -40,000 | 0.01% | 201,000 |
| 2016-12-16 | 2016-12-14 | 0.680 | 340,000 | -28,000 | 0.01% | 231,200 |
| 2016-12-14 | 2016-12-12 | 0.690 | 368,000 | -48,000 | 0.01% | 253,920 |
| 2016-12-13 | 2016-12-09 | 0.700 | 416,000 | -102,000 | 0.01% | 291,200 |
| 2016-12-09 | 2016-12-07 | 0.720 | 518,000 | +138,000 | 0.01% | 372,960 |
| 2016-12-06 | 2016-12-02 | 0.740 | 380,000 | -118,000 | 0.01% | 281,200 |
| 2016-12-05 | 2016-12-01 | 0.750 | 498,000 | +208,000 | 0.01% | 373,500 |
| 2016-12-02 | 2016-11-30 | 0.820 | 290,000 | +110,000 | 0.01% | 237,800 |
| 2016-11-30 | 2016-11-28 | 0.810 | 180,000 | -224,000 | 0.00% | 145,800 |
| 2016-11-29 | 2016-11-25 | 0.800 | 404,000 | +64,000 | 0.01% | 323,200 |
| 2016-11-28 | 2016-11-24 | 0.810 | 340,000 | +240,000 | 0.01% | 275,400 |
| 2016-11-25 | 2016-11-23 | 0.810 | 100,000 | -160,000 | 0.00% | 81,000 |
| 2016-10-07 | 2016-10-05 | 0.690 | 260,000 | +100,000 | 0.01% | 179,400 |
| 2016-09-30 | 2016-09-28 | 0.720 | 160,000 | +60,000 | 0.00% | 115,200 |
| 2016-09-20 | 2016-09-15 | 0.670 | 100,000 | -18,000 | 0.00% | 67,000 |
| 2016-09-13 | 2016-09-09 | 0.640 | 118,000 | -70,000 | 0.00% | 75,520 |
| 2016-09-09 | 2016-09-07 | 0.640 | 188,000 | +70,000 | 0.00% | 120,320 |
| 2016-09-06 | 2016-09-02 | 0.873 | 118,000 | +16,641 | 0.00% | 103,030 |
| 2016-08-17 | 2016-08-15 | 0.873 | 101,359 | -85,897 | 0.00% | 88,500 |
| 2016-08-16 | 2016-08-12 | 0.815 | 187,256 | +85,897 | 0.00% | 152,600 |
| 2016-08-12 | 2016-08-10 | 0.780 | 101,359 | -171,795 | 0.00% | 79,060 |
| 2016-08-10 | 2016-08-08 | 0.780 | 273,154 | +85,898 | 0.01% | 213,060 |
| 2016-08-09 | 2016-08-05 | 0.768 | 187,256 | +85,897 | 0.00% | 143,880 |
| 2016-07-13 | 2016-07-11 | 0.652 | 101,359 | -103,077 | 0.00% | 66,080 |
| 2016-07-11 | 2016-07-07 | 0.629 | 204,436 | +103,077 | 0.01% | 128,520 |
| 2016-07-06 | 2016-07-04 | 0.652 | 101,359 | -120,256 | 0.00% | 66,080 |
| 2016-06-08 | 2016-06-06 | 0.640 | 221,615 | -343,590 | 0.01% | 141,900 |
| 2016-06-07 | 2016-06-03 | 0.687 | 565,205 | -85,898 | 0.01% | 388,220 |
| 2016-06-06 | 2016-06-02 | 0.664 | 651,103 | +429,488 | 0.02% | 432,060 |
| 2016-05-10 | 2016-05-06 | 0.570 | 221,615 | -85,898 | 0.01% | 126,420 |
| 2016-05-09 | 2016-05-05 | 0.524 | 307,513 | -85,897 | 0.01% | 161,100 |
| 2016-05-05 | 2016-05-03 | 0.506 | 393,410 | -85,898 | 0.01% | 199,230 |
| 2016-05-04 | 2016-04-29 | 0.495 | 479,308 | +85,898 | 0.01% | 237,150 |
| 2016-05-03 | 2016-04-28 | 0.512 | 393,410 | -68,718 | 0.01% | 201,520 |
| 2016-04-29 | 2016-04-27 | 0.553 | 462,128 | -103,077 | 0.01% | 255,550 |
| 2016-04-28 | 2016-04-26 | 0.524 | 565,205 | +44,667 | 0.01% | 296,100 |
| 2016-04-27 | 2016-04-25 | 0.553 | 520,538 | -214,744 | 0.01% | 287,850 |
| 2016-04-26 | 2016-04-22 | 0.506 | 735,282 | +300,641 | 0.02% | 372,360 |
| 2016-03-24 | 2016-03-22 | 0.466 | 434,641 | -20,615 | 0.01% | 202,400 |
| 2016-03-18 | 2016-03-16 | 0.466 | 455,256 | +20,615 | 0.01% | 212,000 |
| 2016-02-04 | 2016-02-02 | 0.460 | 434,641 | -328,128 | 0.01% | 199,870 |
| 2016-02-03 | 2016-02-01 | 0.437 | 762,769 | +328,128 | 0.02% | 333,000 |
| 2016-02-02 | 2016-01-29 | 0.460 | 434,641 | -85,897 | 0.01% | 199,870 |
| 2016-02-01 | 2016-01-28 | 0.442 | 520,538 | -85,898 | 0.01% | 230,280 |
| 2016-01-29 | 2016-01-27 | 0.477 | 606,436 | +171,795 | 0.02% | 289,460 |
| 2016-01-20 | 2016-01-18 | 0.454 | 434,641 | -85,897 | 0.01% | 197,340 |
| 2015-12-16 | 2015-12-14 | 0.460 | 520,538 | -171,795 | 0.01% | 239,370 |
| 2015-12-08 | 2015-12-04 | 0.466 | 692,333 | -671,718 | 0.02% | 322,400 |
| 2015-12-07 | 2015-12-03 | 0.477 | 1,364,051 | +264,564 | 0.03% | 651,080 |
| 2015-12-04 | 2015-12-02 | 0.471 | 1,099,487 | -85,898 | 0.03% | 518,400 |
| 2015-12-03 | 2015-12-01 | 0.477 | 1,185,385 | -29,205 | 0.03% | 565,800 |
| 2015-12-02 | 2015-11-30 | 0.460 | 1,214,590 | +87,616 | 0.03% | 558,530 |
| 2015-12-01 | 2015-11-27 | 0.471 | 1,126,974 | -297,205 | 0.03% | 531,360 |
| 2015-11-30 | 2015-11-26 | 0.506 | 1,424,179 | -247,385 | 0.04% | 721,230 |
| 2015-11-27 | 2015-11-25 | 0.471 | 1,671,564 | -108,231 | 0.04% | 788,130 |
| 2015-11-26 | 2015-11-24 | 0.489 | 1,779,795 | +166,641 | 0.05% | 870,240 |
| 2015-11-25 | 2015-11-23 | 0.489 | 1,613,154 | -116,820 | 0.04% | 788,760 |
| 2015-11-24 | 2015-11-20 | 0.565 | 1,729,974 | -240,513 | 0.04% | 976,790 |
| 2015-11-23 | 2015-11-19 | 0.576 | 1,970,487 | +1,010,154 | 0.05% | 1,135,530 |
| 2015-11-20 | 2015-11-18 | 0.710 | 960,333 | -84,180 | 0.02% | 681,980 |
| 2015-11-19 | 2015-11-17 | 0.733 | 1,044,513 | +331,564 | 0.03% | 766,080 |
| 2015-11-18 | 2015-11-16 | 0.733 | 712,949 | -171,795 | 0.02% | 522,900 |
| 2015-11-17 | 2015-11-13 | 0.768 | 884,744 | -44,666 | 0.02% | 679,800 |
| 2015-11-16 | 2015-11-12 | 0.745 | 929,410 | -49,821 | 0.02% | 692,480 |
| 2015-11-13 | 2015-11-11 | 0.757 | 979,231 | +17,180 | 0.02% | 741,000 |
| 2015-11-12 | 2015-11-10 | 0.733 | 962,051 | +199,282 | 0.02% | 705,600 |
| 2015-11-11 | 2015-11-09 | 0.687 | 762,769 | +128,846 | 0.02% | 523,920 |
| 2015-10-15 | 2015-10-13 | 0.640 | 633,923 | -128,846 | 0.02% | 405,900 |
| 2015-10-12 | 2015-10-08 | 0.675 | 762,769 | -22,334 | 0.02% | 515,040 |
| 2015-10-09 | 2015-10-07 | 0.687 | 785,103 | -24,051 | 0.02% | 539,260 |
| 2015-10-08 | 2015-10-06 | 0.699 | 809,154 | -51,538 | 0.02% | 565,200 |
| 2015-10-07 | 2015-10-05 | 0.699 | 860,692 | +20,615 | 0.02% | 601,200 |
| 2015-10-06 | 2015-10-02 | 0.675 | 840,077 | -85,897 | 0.02% | 567,240 |
| 2015-10-05 | 2015-09-30 | 0.652 | 925,974 | -8,590 | 0.02% | 603,680 |
| 2015-10-02 | 2015-09-29 | 0.617 | 934,564 | +128,846 | 0.02% | 576,640 |
| 2015-09-22 | 2015-09-18 | 0.594 | 805,718 | +427,769 | 0.02% | 478,380 |
| 2015-09-18 | 2015-09-16 | 0.594 | 377,949 | +85,898 | 0.01% | 224,400 |
| 2015-09-17 | 2015-09-15 | 0.570 | 292,051 | +85,897 | 0.01% | 166,600 |
| 2015-09-15 | 2015-09-11 | 0.605 | 206,154 | -85,897 | 0.01% | 124,800 |
| 2015-09-07 | 2015-09-02 | 0.605 | 292,051 | +85,897 | 0.01% | 176,800 |
| 2015-09-04 | 2015-09-01 | 0.617 | 206,154 | -85,897 | 0.01% | 127,200 |
| 2015-09-02 | 2015-08-31 | 0.664 | 292,051 | +85,897 | 0.01% | 193,800 |
| 2015-09-01 | 2015-08-28 | 0.629 | 206,154 | -85,897 | 0.01% | 129,600 |
| 2015-08-20 | 2015-08-18 | 0.652 | 292,051 | +42,948 | 0.01% | 190,400 |
| 2015-08-19 | 2015-08-17 | 0.664 | 249,103 | -85,897 | 0.01% | 165,300 |
| 2015-08-18 | 2015-08-14 | 0.664 | 335,000 | +68,718 | 0.01% | 222,300 |
| 2015-08-17 | 2015-08-13 | 0.675 | 266,282 | -216,462 | 0.01% | 179,800 |
| 2015-08-14 | 2015-08-12 | 0.699 | 482,744 | -48,102 | 0.01% | 337,200 |
| 2015-08-13 | 2015-08-11 | 0.629 | 530,846 | -326,410 | 0.01% | 333,720 |
| 2015-08-12 | 2015-08-10 | 0.640 | 857,256 | +238,794 | 0.02% | 548,900 |
| 2015-08-06 | 2015-08-04 | 0.466 | 618,462 | +206,154 | 0.02% | 288,000 |
| 2015-07-28 | 2015-07-24 | 0.448 | 412,308 | -171,795 | 0.01% | 184,800 |
| 2015-07-24 | 2015-07-22 | 0.437 | 584,103 | -171,794 | 0.01% | 255,000 |
| 2015-07-22 | 2015-07-20 | 0.471 | 755,897 | +137,435 | 0.02% | 356,400 |
| 2015-07-21 | 2015-07-17 | 0.437 | 618,462 | +283,462 | 0.02% | 270,000 |
| 2015-07-16 | 2015-07-14 | 0.454 | 335,000 | +42,949 | 0.01% | 152,100 |
| 2015-07-13 | 2015-07-09 | 0.442 | 292,051 | -121,975 | 0.01% | 129,200 |
| 2015-07-10 | 2015-07-08 | 0.413 | 414,026 | +207,872 | 0.01% | 171,110 |
| 2015-07-03 | 2015-06-30 | 0.576 | 206,154 | -85,897 | 0.01% | 118,800 |
| 2015-07-02 | 2015-06-29 | 0.559 | 292,051 | +48,102 | 0.01% | 163,200 |
| 2015-06-29 | 2015-06-25 | 0.576 | 243,949 | -128,846 | 0.01% | 140,580 |
| 2015-06-26 | 2015-06-24 | 0.605 | 372,795 | +128,846 | 0.01% | 225,680 |
| 2015-06-25 | 2015-06-23 | 0.605 | 243,949 | -85,897 | 0.01% | 147,680 |
| 2015-06-23 | 2015-06-19 | 0.629 | 329,846 | +97,923 | 0.01% | 207,360 |
| 2015-06-17 | 2015-06-15 | 0.710 | 231,923 | +25,769 | 0.01% | 164,700 |
| 2015-06-08 | 2015-06-04 | 0.803 | 206,154 | -22,333 | 0.01% | 165,600 |
| 2015-06-04 | 2015-06-02 | 0.936 | 228,487 | -156,334 | 0.01% | 213,750 |
| 2015-06-03 | 2015-06-01 | 0.911 | 384,821 | +160,342 | 0.01% | 350,400 |
| 2015-06-02 | 2015-05-29 | 0.786 | 224,479 | -17,637 | 0.01% | 176,400 |
| 2015-05-29 | 2015-05-27 | 0.748 | 242,116 | -24,052 | 0.01% | 181,200 |
| 2015-05-28 | 2015-05-26 | 0.699 | 266,168 | -376,803 | 0.01% | 185,920 |
| 2015-05-27 | 2015-05-22 | 0.748 | 642,971 | +320,684 | 0.02% | 481,200 |
| 2015-05-26 | 2015-05-21 | 0.761 | 322,287 | -80,171 | 0.01% | 245,220 |
| 2015-05-22 | 2015-05-20 | 0.773 | 402,458 | -269,374 | 0.01% | 311,240 |
| 2015-05-20 | 2015-05-18 | 0.723 | 671,832 | -48,103 | 0.02% | 486,040 |
| 2015-05-19 | 2015-05-15 | 0.736 | 719,935 | -224,479 | 0.02% | 529,820 |
| 2015-05-18 | 2015-05-14 | 0.661 | 944,414 | +319,081 | 0.03% | 624,340 |
| 2015-05-15 | 2015-05-13 | 0.649 | 625,333 | +112,239 | 0.02% | 405,600 |
| 2015-05-12 | 2015-05-08 | 0.530 | 513,094 | -80,171 | 0.02% | 272,000 |
| 2015-05-11 | 2015-05-07 | 0.505 | 593,265 | +80,171 | 0.02% | 299,700 |
| 2015-05-05 | 2015-04-30 | 0.524 | 513,094 | +40,085 | 0.02% | 268,800 |
| 2015-04-29 | 2015-04-27 | 0.543 | 473,009 | +40,086 | 0.01% | 256,650 |
| 2015-04-28 | 2015-04-24 | 0.549 | 432,923 | +208,444 | 0.01% | 237,600 |
| 2015-04-16 | 2015-04-14 | 0.568 | 224,479 | -24,051 | 0.01% | 127,400 |
| 2014-08-22 | 2014-08-20 | 0.661 | 248,530 | -48,102 | 0.01% | 164,300 |
| 2014-08-21 | 2014-08-19 | 0.661 | 296,632 | +48,102 | 0.01% | 196,100 |
| 2014-08-15 | 2014-08-13 | 0.649 | 248,530 | -24,051 | 0.01% | 161,200 |
| 2014-08-12 | 2014-08-08 | 0.674 | 272,581 | -48,103 | 0.01% | 183,600 |
| 2014-08-08 | 2014-08-06 | 0.674 | 320,684 | +72,154 | 0.01% | 216,000 |
| 2014-08-06 | 2014-08-04 | 0.661 | 248,530 | -48,102 | 0.01% | 164,300 |
| 2014-08-04 | 2014-07-31 | 0.636 | 296,632 | +48,102 | 0.01% | 188,700 |
| 2014-07-31 | 2014-07-29 | 0.624 | 248,530 | -8,017 | 0.01% | 155,000 |
| 2014-07-29 | 2014-07-25 | 0.686 | 256,547 | -56,120 | 0.01% | 176,000 |
| 2014-07-25 | 2014-07-23 | 0.617 | 312,667 | +40,086 | 0.01% | 193,050 |
| 2014-07-16 | 2014-07-14 | 0.624 | 272,581 | -56,120 | 0.01% | 170,000 |
| 2014-07-14 | 2014-07-10 | 0.599 | 328,701 | -16,034 | 0.01% | 196,800 |
| 2014-07-11 | 2014-07-09 | 0.592 | 344,735 | -8,017 | 0.01% | 204,250 |
| 2014-07-04 | 2014-07-02 | 0.555 | 352,752 | -30,465 | 0.01% | 195,800 |
| 2014-07-03 | 2014-06-30 | 0.574 | 383,217 | -9,621 | 0.01% | 219,880 |
| 2014-06-30 | 2014-06-26 | 0.561 | 392,838 | -40,085 | 0.01% | 220,500 |
| 2014-06-20 | 2014-06-18 | 0.549 | 432,923 | +40,085 | 0.01% | 237,600 |
| 2014-06-16 | 2014-06-12 | 0.536 | 392,838 | -40,085 | 0.01% | 210,700 |
| 2014-06-12 | 2014-06-10 | 0.499 | 432,923 | +24,051 | 0.01% | 216,000 |
| 2014-06-11 | 2014-06-09 | 0.511 | 408,872 | +40,086 | 0.01% | 209,100 |
| 2014-06-10 | 2014-06-06 | 0.549 | 368,786 | +40,085 | 0.01% | 202,400 |
| 2014-06-04 | 2014-05-30 | 0.624 | 328,701 | +24,051 | 0.01% | 205,000 |
| 2014-05-30 | 2014-05-28 | 0.624 | 304,650 | +56,120 | 0.01% | 190,000 |
| 2014-05-21 | 2014-05-19 | 0.661 | 248,530 | -16,034 | 0.01% | 164,300 |
| 2014-05-20 | 2014-05-16 | 0.636 | 264,564 | +32,068 | 0.01% | 168,300 |
| 2014-05-16 | 2014-05-14 | 0.624 | 232,496 | +16,034 | 0.01% | 145,000 |
| 2014-05-15 | 2014-05-13 | 0.624 | 216,462 | +32,069 | 0.01% | 135,000 |
| 2014-04-03 | 2014-04-01 | 0.686 | 184,393 | -16,034 | 0.01% | 126,500 |
| 2014-04-02 | 2014-03-31 | 0.686 | 200,427 | -16,035 | 0.01% | 137,500 |
| 2014-04-01 | 2014-03-28 | 0.661 | 216,462 | +3,207 | 0.01% | 143,100 |
| 2014-03-24 | 2014-03-20 | 0.711 | 213,255 | +16,034 | 0.01% | 151,620 |
| 2014-03-21 | 2014-03-19 | 0.798 | 197,221 | +12,828 | 0.01% | 157,440 |
| 2014-03-20 | 2014-03-18 | 0.773 | 184,393 | +32,068 | 0.01% | 142,600 |
| 2014-02-06 | 2014-02-04 | 0.524 | 152,325 | -144,307 | 0.00% | 79,800 |
| 2014-02-05 | 2014-01-30 | 0.511 | 296,632 | +144,307 | 0.01% | 151,700 |
| 2013-06-17 | 2013-06-13 | 0.511 | 152,325 | -32,068 | 0.01% | 77,900 |
| 2013-01-24 | 2013-01-22 | 0.399 | 184,393 | +20,043 | 0.01% | 73,600 |
| 2012-12-07 | 2012-12-05 | 0.374 | 164,350 | -40,086 | 0.01% | 61,500 |
| 2011-03-08 | 2011-03-04 | 0.661 | 204,436 | -16,034 | 0.01% | 135,150 |
| 2011-01-07 | 2011-01-05 | 0.773 | 220,470 | +16,034 | 0.01% | 170,500 |
| 2011-01-06 | 2011-01-04 | 0.773 | 204,436 | -40,085 | 0.01% | 158,100 |
| 2011-01-04 | 2010-12-31 | 0.761 | 244,521 | -40,086 | 0.01% | 186,050 |
| 2010-12-09 | 2010-12-07 | 0.636 | 284,607 | -40,085 | 0.01% | 181,050 |
| 2010-12-08 | 2010-12-06 | 0.686 | 324,692 | +40,085 | 0.02% | 222,750 |
| 2010-12-03 | 2010-12-01 | 0.786 | 284,607 | +80,171 | 0.01% | 223,650 |
| 2010-11-12 | 2010-11-10 | 0.886 | 204,436 | -185,996 | 0.01% | 181,050 |
| 2010-11-11 | 2010-11-09 | 0.861 | 390,432 | +185,996 | 0.02% | 336,030 |
| 2010-10-28 | 2010-10-26 | 0.948 | 204,436 | +24,051 | 0.01% | 193,800 |
| 2010-10-18 | 2010-10-14 | 0.873 | 180,385 | -160,341 | 0.01% | 157,500 |
| 2010-10-15 | 2010-10-13 | 0.948 | 340,726 | +160,341 | 0.02% | 323,000 |
| 2010-10-11 | 2010-10-07 | 0.998 | 180,385 | +136,291 | 0.01% | 180,000 |
| 2010-10-04 | 2010-09-29 | 0.886 | 44,094 | +40,085 | 0.00% | 39,050 |
| 2010-09-27 | 2010-09-22 | 0.823 | 4,009 | -80,170 | 0.00% | 3,300 |
| 2010-09-24 | 2010-09-21 | 0.786 | 84,179 | +80,170 | 0.00% | 66,150 |
| 2010-09-13 | 2010-09-09 | 0.674 | 4,009 | -481,025 | 0.00% | 2,700 |
| 2010-09-10 | 2010-09-08 | 0.617 | 485,034 | -137,894 | 0.02% | 299,475 |
| 2010-09-08 | 2010-09-06 | 0.624 | 622,928 | +136,290 | 0.03% | 388,500 |
| 2010-09-07 | 2010-09-03 | 0.611 | 486,638 | -158,738 | 0.02% | 297,430 |
| 2010-09-06 | 2010-09-02 | 0.636 | 645,376 | +641,367 | 0.03% | 410,550 |
| 2010-09-02 | 2010-08-31 | 0.617 | 4,009 | -24,051 | 0.00% | 2,475 |
| 2010-05-26 | 2010-05-24 | 0.393 | 28,060 | -40,085 | 0.00% | 11,025 |
| 2010-05-13 | 2010-05-11 | 0.437 | 68,145 | -80,171 | 0.00% | 29,750 |
| 2008-02-27 | 2008-02-25 | 0.605 | 148,316 | -120,257 | 0.01% | 89,725 |
| 2008-02-22 | 2008-02-20 | 0.624 | 268,573 | +120,257 | 0.03% | 167,500 |
| 2008-02-15 | 2008-02-13 | 0.617 | 148,316 | -32,069 | 0.01% | 91,575 |
| 2007-12-27 | 2007-12-20 | 0.836 | 180,385 | +60,129 | 0.02% | 150,750 |
| 2007-12-10 | 2007-12-06 | 0.823 | 120,256 | -240,513 | 0.02% | 99,000 |
| 2007-12-07 | 2007-12-05 | 0.836 | 360,769 | +240,513 | 0.05% | 301,500 |
| 2007-11-21 | 2007-11-19 | 2.062 | 120,256 | -80,171 | 0.02% | 247,968 |
| 2007-11-20 | 2007-11-16 | 2.044 | 200,427 | +116,770 | 0.03% | 409,687 |
| 2007-11-12 | 2007-11-08 | 1.936 | 83,657 | -111,542 | 0.02% | 162,001 |
| 2007-11-09 | 2007-11-07 | 1.883 | 195,199 | -55,771 | 0.04% | 367,500 |
| 2007-11-08 | 2007-11-06 | 1.901 | 250,970 | +83,657 | 0.05% | 477,000 |
| 2007-11-06 | 2007-11-02 | 1.650 | 167,313 | -167,314 | 0.03% | 276,000 |
| 2007-11-05 | 2007-11-01 | 1.470 | 334,627 | +223,085 | 0.07% | 492,001 |
| 2007-11-02 | 2007-10-31 | 1.614 | 111,542 | -167,313 | 0.02% | 180,000 |
| 2007-11-01 | 2007-10-30 | 1.434 | 278,855 | -24,540 | 0.06% | 399,999 |
| 2007-10-31 | 2007-10-29 | 1.273 | 303,395 | +80,311 | 0.06% | 386,240 |
| 2007-10-25 | 2007-10-23 | 1.040 | 223,084 | -55,771 | 0.05% | 232,000 |
| 2007-10-04 | 2007-10-02 | 0.932 | 278,855 | +55,771 | 0.06% | 260,000 |
| 2007-10-03 | 2007-09-28 | 0.986 | 223,084 | -111,543 | 0.05% | 220,000 |
| 2007-09-11 | 2007-09-07 | 0.932 | 334,627 | -111,542 | 0.07% | 312,000 |
| 2007-09-10 | 2007-09-06 | 0.897 | 446,169 | +27,886 | 0.09% | 400,000 |
| 2007-09-07 | 2007-09-05 | 0.897 | 418,283 | +111,542 | 0.09% | 375,000 |
| 2007-09-06 | 2007-09-04 | 0.807 | 306,741 | -55,771 | 0.06% | 247,500 |
| 2007-09-05 | 2007-09-03 | 1.004 | 362,512 | +119,350 | 0.07% | 364,000 |
| 2007-09-04 | 2007-08-31 | 0.789 | 243,162 | -7,808 | 0.05% | 191,840 |
| 2007-07-30 | 2007-07-26 | 0.457 | 250,970 | -148,351 | 0.05% | 114,750 |
| 2007-07-27 | 2007-07-25 | 0.448 | 399,321 | -18,962 | 0.08% | 179,000 |
| 2007-07-26 | 2007-07-24 | 0.466 | 418,283 | -55,771 | 0.09% | 195,000 |
| 2007-07-18 | 2007-07-16 | 0.448 | 474,054 | +167,313 | 0.10% | 212,500 |
| 2007-06-26 | 2007-06-22 | 0.574 | 306,741 | 0.06% | 176,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy