History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 39,948,000 | +0 | 0.45% | 3,515,424 |
| 2025-10-13 | 2025-10-09 | 0.092 | 39,948,000 | +0 | 0.45% | 3,675,216 |
| 2025-10-10 | 2025-10-08 | 0.088 | 39,948,000 | +0 | 0.45% | 3,515,424 |
| 2025-10-09 | 2025-10-06 | 0.091 | 39,948,000 | +0 | 0.45% | 3,635,268 |
| 2025-10-08 | 2025-10-03 | 0.088 | 39,948,000 | +0 | 0.45% | 3,515,424 |
| 2025-10-06 | 2025-10-02 | 0.093 | 39,948,000 | +0 | 0.45% | 3,715,164 |
| 2025-10-03 | 2025-09-30 | 0.086 | 39,948,000 | +0 | 0.45% | 3,435,528 |
| 2025-10-02 | 2025-09-29 | 0.081 | 39,948,000 | +0 | 0.45% | 3,235,788 |
| 2025-09-30 | 2025-09-26 | 0.081 | 39,948,000 | +0 | 0.45% | 3,235,788 |
| 2025-09-29 | 2025-09-25 | 0.089 | 39,948,000 | -252,000 | 0.45% | 3,555,372 |
| 2025-09-26 | 2025-09-24 | 0.087 | 40,200,000 | -124,000 | 0.45% | 3,497,400 |
| 2025-09-19 | 2025-09-17 | 0.086 | 40,324,000 | +100,000 | 0.46% | 3,467,864 |
| 2025-09-08 | 2025-09-04 | 0.087 | 40,224,000 | +62,000 | 0.45% | 3,499,488 |
| 2025-09-02 | 2025-08-29 | 0.087 | 40,162,000 | +100,000 | 0.45% | 3,494,094 |
| 2025-08-29 | 2025-08-27 | 0.083 | 40,062,000 | -264,000 | 0.45% | 3,325,146 |
| 2025-08-28 | 2025-08-26 | 0.089 | 40,326,000 | +1,050,000 | 0.46% | 3,589,014 |
| 2025-08-27 | 2025-08-25 | 0.093 | 39,276,000 | -118,000 | 0.44% | 3,652,668 |
| 2025-08-26 | 2025-08-22 | 0.093 | 39,394,000 | +200,000 | 0.45% | 3,663,642 |
| 2025-08-21 | 2025-08-19 | 0.100 | 39,194,000 | +14,000 | 0.44% | 3,919,400 |
| 2025-08-20 | 2025-08-18 | 0.103 | 39,180,000 | -168,000 | 0.44% | 4,035,540 |
| 2025-08-19 | 2025-08-15 | 0.105 | 39,348,000 | -78,000 | 0.44% | 4,131,540 |
| 2025-08-15 | 2025-08-13 | 0.103 | 39,426,000 | -146,000 | 0.45% | 4,060,878 |
| 2025-08-06 | 2025-08-04 | 0.115 | 39,572,000 | +1,000,000 | 0.45% | 4,550,780 |
| 2025-08-04 | 2025-07-31 | 0.107 | 38,572,000 | +10,000 | 0.44% | 4,127,204 |
| 2025-07-30 | 2025-07-28 | 0.113 | 38,562,000 | +100,000 | 0.44% | 4,357,506 |
| 2025-07-24 | 2025-07-22 | 0.109 | 38,462,000 | -70,000 | 0.43% | 4,192,358 |
| 2025-07-21 | 2025-07-17 | 0.116 | 38,532,000 | +70,000 | 0.44% | 4,469,712 |
| 2025-07-17 | 2025-07-15 | 0.118 | 38,462,000 | -32,000 | 0.43% | 4,538,516 |
| 2025-07-16 | 2025-07-14 | 0.118 | 38,494,000 | -256,000 | 0.44% | 4,542,292 |
| 2025-07-15 | 2025-07-11 | 0.111 | 38,750,000 | -94,000 | 0.44% | 4,301,250 |
| 2025-07-14 | 2025-07-10 | 0.111 | 38,844,000 | -22,000 | 0.44% | 4,311,684 |
| 2025-07-11 | 2025-07-09 | 0.112 | 38,866,000 | -102,000 | 0.44% | 4,352,992 |
| 2025-07-10 | 2025-07-08 | 0.115 | 38,968,000 | -70,000 | 0.44% | 4,481,320 |
| 2025-07-09 | 2025-07-07 | 0.115 | 39,038,000 | -2,000 | 0.44% | 4,489,370 |
| 2025-06-26 | 2025-06-24 | 0.109 | 39,040,000 | +302,000 | 0.44% | 4,255,360 |
| 2025-06-20 | 2025-06-18 | 0.120 | 38,738,000 | +286,000 | 0.44% | 4,648,560 |
| 2025-06-16 | 2025-06-12 | 0.127 | 38,452,000 | -80,000 | 0.43% | 4,883,404 |
| 2025-06-13 | 2025-06-11 | 0.115 | 38,532,000 | -86,000 | 0.44% | 4,431,180 |
| 2025-06-05 | 2025-06-03 | 0.111 | 38,618,000 | +36,000 | 0.44% | 4,286,598 |
| 2025-06-03 | 2025-05-30 | 0.135 | 38,582,000 | +56,000 | 0.44% | 5,208,570 |
| 2025-06-02 | 2025-05-29 | 0.128 | 38,526,000 | +56,000 | 0.44% | 4,931,328 |
| 2025-05-30 | 2025-05-28 | 0.136 | 38,470,000 | +110,000 | 0.43% | 5,231,920 |
| 2025-05-29 | 2025-05-27 | 0.139 | 38,360,000 | -68,000 | 0.43% | 5,332,040 |
| 2025-05-27 | 2025-05-23 | 0.120 | 38,428,000 | -1,100,000 | 0.43% | 4,611,360 |
| 2025-05-26 | 2025-05-22 | 0.106 | 39,528,000 | +28,000 | 0.45% | 4,189,968 |
| 2025-05-23 | 2025-05-21 | 0.105 | 39,500,000 | +40,000 | 0.45% | 4,147,500 |
| 2025-05-22 | 2025-05-20 | 0.104 | 39,460,000 | +48,000 | 0.45% | 4,103,840 |
| 2025-05-16 | 2025-05-14 | 0.103 | 39,412,000 | +1,064,000 | 0.45% | 4,059,436 |
| 2025-05-14 | 2025-05-12 | 0.103 | 38,348,000 | +200,000 | 0.43% | 3,949,844 |
| 2025-05-12 | 2025-05-08 | 0.106 | 38,148,000 | +68,000 | 0.43% | 4,043,688 |
| 2025-05-09 | 2025-05-07 | 0.105 | 38,080,000 | -4,000 | 0.43% | 3,998,400 |
| 2025-05-06 | 2025-04-30 | 0.102 | 38,084,000 | -130,000 | 0.43% | 3,884,568 |
| 2025-05-02 | 2025-04-29 | 0.102 | 38,214,000 | +516,000 | 0.43% | 3,897,828 |
| 2025-04-30 | 2025-04-28 | 0.110 | 37,698,000 | +192,000 | 0.43% | 4,146,780 |
| 2025-04-28 | 2025-04-24 | 0.112 | 37,506,000 | +30,000 | 0.42% | 4,200,672 |
| 2025-04-23 | 2025-04-17 | 0.122 | 37,476,000 | +118,000 | 0.42% | 4,572,072 |
| 2025-04-16 | 2025-04-14 | 0.118 | 37,358,000 | +184,000 | 0.42% | 4,408,244 |
| 2025-04-15 | 2025-04-11 | 0.107 | 37,174,000 | +1,140,000 | 0.42% | 3,977,618 |
| 2025-04-14 | 2025-04-10 | 0.099 | 36,034,000 | +176,000 | 0.41% | 3,567,366 |
| 2025-04-11 | 2025-04-09 | 0.101 | 35,858,000 | +138,000 | 0.41% | 3,621,658 |
| 2025-04-10 | 2025-04-08 | 0.105 | 35,720,000 | +292,000 | 0.40% | 3,750,600 |
| 2025-04-09 | 2025-04-07 | 0.098 | 35,428,000 | +90,000 | 0.40% | 3,471,944 |
| 2025-04-01 | 2025-03-28 | 0.131 | 35,338,000 | -16,000 | 0.40% | 4,629,278 |
| 2025-03-28 | 2025-03-26 | 0.140 | 35,354,000 | +44,000 | 0.40% | 4,949,560 |
| 2025-03-26 | 2025-03-24 | 0.124 | 35,310,000 | -50,000 | 0.40% | 4,378,440 |
| 2025-03-21 | 2025-03-19 | 0.134 | 35,360,000 | -254,000 | 0.40% | 4,738,240 |
| 2025-03-13 | 2025-03-11 | 0.150 | 35,614,000 | -100,000 | 0.40% | 5,342,100 |
| 2025-03-06 | 2025-03-04 | 0.140 | 35,714,000 | +50,000 | 0.40% | 4,999,960 |
| 2025-03-05 | 2025-03-03 | 0.150 | 35,664,000 | +580,000 | 0.40% | 5,349,600 |
| 2025-03-04 | 2025-02-28 | 0.152 | 35,084,000 | +618,000 | 0.40% | 5,332,768 |
| 2025-02-28 | 2025-02-26 | 0.156 | 34,466,000 | +294,000 | 0.39% | 5,376,696 |
| 2025-02-27 | 2025-02-25 | 0.162 | 34,172,000 | +190,000 | 0.39% | 5,535,864 |
| 2025-02-26 | 2025-02-24 | 0.163 | 33,982,000 | +2,000 | 0.38% | 5,539,066 |
| 2025-02-25 | 2025-02-21 | 0.153 | 33,980,000 | -322,000 | 0.38% | 5,198,940 |
| 2025-02-24 | 2025-02-20 | 0.161 | 34,302,000 | +192,000 | 0.39% | 5,522,622 |
| 2025-02-21 | 2025-02-19 | 0.164 | 34,110,000 | +302,000 | 0.39% | 5,594,040 |
| 2025-02-20 | 2025-02-18 | 0.155 | 33,808,000 | +44,000 | 0.38% | 5,240,240 |
| 2025-02-19 | 2025-02-17 | 0.152 | 33,764,000 | +222,000 | 0.38% | 5,132,128 |
| 2025-02-18 | 2025-02-14 | 0.165 | 33,542,000 | +260,000 | 0.38% | 5,534,430 |
| 2025-02-17 | 2025-02-13 | 0.161 | 33,282,000 | -132,000 | 0.38% | 5,358,402 |
| 2025-02-13 | 2025-02-11 | 0.144 | 33,414,000 | +20,000 | 0.38% | 4,811,616 |
| 2025-02-12 | 2025-02-10 | 0.160 | 33,394,000 | +100,000 | 0.38% | 5,343,040 |
| 2025-02-11 | 2025-02-07 | 0.158 | 33,294,000 | +192,000 | 0.38% | 5,260,452 |
| 2025-02-06 | 2025-02-04 | 0.172 | 33,102,000 | -100,000 | 0.37% | 5,693,544 |
| 2025-02-04 | 2025-01-28 | 0.163 | 33,202,000 | +20,000 | 0.38% | 5,411,926 |
| 2025-02-03 | 2025-01-24 | 0.173 | 33,182,000 | +116,000 | 0.38% | 5,740,486 |
| 2025-01-21 | 2025-01-17 | 0.188 | 33,066,000 | -30,000 | 0.37% | 6,216,408 |
| 2025-01-20 | 2025-01-16 | 0.191 | 33,096,000 | +170,000 | 0.37% | 6,321,336 |
| 2025-01-17 | 2025-01-15 | 0.190 | 32,926,000 | +138,000 | 0.37% | 6,255,940 |
| 2025-01-16 | 2025-01-14 | 0.195 | 32,788,000 | +222,000 | 0.37% | 6,393,660 |
| 2025-01-15 | 2025-01-13 | 0.194 | 32,566,000 | +16,000 | 0.37% | 6,317,804 |
| 2025-01-14 | 2025-01-10 | 0.198 | 32,550,000 | -94,000 | 0.37% | 6,444,900 |
| 2025-01-10 | 2025-01-08 | 0.195 | 32,644,000 | -316,000 | 0.37% | 6,365,580 |
| 2025-01-09 | 2025-01-07 | 0.196 | 32,960,000 | +54,000 | 0.37% | 6,460,160 |
| 2025-01-08 | 2025-01-06 | 0.195 | 32,906,000 | +18,000 | 0.37% | 6,416,670 |
| 2025-01-02 | 2024-12-27 | 0.201 | 32,888,000 | -324,000 | 0.37% | 6,610,488 |
| 2024-12-30 | 2024-12-24 | 0.200 | 33,212,000 | -6,000 | 0.38% | 6,642,400 |
| 2024-12-27 | 2024-12-20 | 0.200 | 33,218,000 | -30,000 | 0.38% | 6,643,600 |
| 2024-12-23 | 2024-12-19 | 0.208 | 33,248,000 | +126,000 | 0.38% | 6,915,584 |
| 2024-12-20 | 2024-12-18 | 0.212 | 33,122,000 | -474,000 | 0.37% | 7,021,864 |
| 2024-12-19 | 2024-12-17 | 0.190 | 33,596,000 | -528,000 | 0.38% | 6,383,240 |
| 2024-12-16 | 2024-12-12 | 0.161 | 34,124,000 | +50,000 | 0.39% | 5,493,964 |
| 2024-12-13 | 2024-12-11 | 0.170 | 34,074,000 | -14,000 | 0.39% | 5,792,580 |
| 2024-12-12 | 2024-12-10 | 0.165 | 34,088,000 | -10,000 | 0.39% | 5,624,520 |
| 2024-12-10 | 2024-12-06 | 0.155 | 34,098,000 | +48,000 | 0.39% | 5,285,190 |
| 2024-12-09 | 2024-12-05 | 0.160 | 34,050,000 | +204,000 | 0.39% | 5,448,000 |
| 2024-12-06 | 2024-12-04 | 0.163 | 33,846,000 | +430,000 | 0.38% | 5,516,898 |
| 2024-12-04 | 2024-12-02 | 0.174 | 33,416,000 | +70,000 | 0.38% | 5,814,384 |
| 2024-12-03 | 2024-11-29 | 0.173 | 33,346,000 | +124,000 | 0.38% | 5,768,858 |
| 2024-12-02 | 2024-11-28 | 0.172 | 33,222,000 | +108,000 | 0.38% | 5,714,184 |
| 2024-11-29 | 2024-11-27 | 0.178 | 33,114,000 | +168,000 | 0.37% | 5,894,292 |
| 2024-11-28 | 2024-11-26 | 0.174 | 32,946,000 | +164,000 | 0.37% | 5,732,604 |
| 2024-11-27 | 2024-11-25 | 0.168 | 32,782,000 | +1,178,000 | 0.37% | 5,507,376 |
| 2024-11-26 | 2024-11-22 | 0.139 | 31,604,000 | -334,000 | 0.36% | 4,392,956 |
| 2024-11-22 | 2024-11-20 | 0.120 | 31,938,000 | -12,000 | 0.36% | 3,832,560 |
| 2024-11-21 | 2024-11-19 | 0.140 | 31,950,000 | +798,000 | 0.36% | 4,473,000 |
| 2024-11-20 | 2024-11-18 | 0.162 | 31,152,000 | -252,000 | 0.35% | 5,046,624 |
| 2024-11-19 | 2024-11-15 | 0.201 | 31,404,000 | -314,000 | 0.36% | 6,312,204 |
| 2024-11-18 | 2024-11-14 | 0.211 | 31,718,000 | -500,000 | 0.36% | 6,692,498 |
| 2024-11-15 | 2024-11-13 | 0.218 | 32,218,000 | -1,966,000 | 0.36% | 7,023,524 |
| 2024-11-14 | 2024-11-12 | 0.218 | 34,184,000 | -24,000 | 0.39% | 7,452,112 |
| 2024-11-13 | 2024-11-11 | 0.225 | 34,208,000 | +32,000 | 0.39% | 7,696,800 |
| 2024-11-12 | 2024-11-08 | 0.204 | 34,176,000 | +378,000 | 0.39% | 6,971,904 |
| 2024-11-08 | 2024-11-06 | 0.205 | 33,798,000 | -274,000 | 0.38% | 6,928,590 |
| 2024-11-07 | 2024-11-05 | 0.226 | 34,072,000 | -454,000 | 0.39% | 7,700,272 |
| 2024-11-06 | 2024-11-04 | 0.224 | 34,526,000 | +278,000 | 0.39% | 7,733,824 |
| 2024-11-05 | 2024-11-01 | 0.255 | 34,248,000 | +376,000 | 0.39% | 8,733,240 |
| 2024-11-04 | 2024-10-31 | 0.255 | 33,872,000 | -310,000 | 0.38% | 8,637,360 |
| 2024-11-01 | 2024-10-30 | 0.245 | 34,182,000 | -72,000 | 0.39% | 8,374,590 |
| 2024-10-31 | 2024-10-29 | 0.232 | 34,254,000 | +2,000 | 0.39% | 7,946,928 |
| 2024-10-30 | 2024-10-28 | 0.207 | 34,252,000 | +250,000 | 0.39% | 7,090,164 |
| 2024-10-29 | 2024-10-25 | 0.241 | 34,002,000 | +138,000 | 0.38% | 8,194,482 |
| 2024-10-28 | 2024-10-24 | 0.244 | 33,864,000 | +1,070,000 | 0.38% | 8,262,816 |
| 2024-10-25 | 2024-10-23 | 0.242 | 32,794,000 | -70,000 | 0.37% | 7,936,148 |
| 2024-10-24 | 2024-10-22 | 0.195 | 32,864,000 | -116,000 | 0.41% | 6,408,480 |
| 2024-10-23 | 2024-10-21 | 0.195 | 32,980,000 | -82,000 | 0.41% | 6,431,100 |
| 2024-10-22 | 2024-10-18 | 0.169 | 33,062,000 | +2,646,000 | 0.41% | 5,587,478 |
| 2024-10-21 | 2024-10-17 | 0.149 | 30,416,000 | -362,000 | 0.38% | 4,531,984 |
| 2024-10-18 | 2024-10-16 | 0.121 | 30,778,000 | +858,000 | 0.38% | 3,724,138 |
| 2024-10-17 | 2024-10-15 | 0.121 | 29,920,000 | +62,000 | 0.37% | 3,620,320 |
| 2024-10-16 | 2024-10-14 | 0.119 | 29,858,000 | +78,000 | 0.37% | 3,553,102 |
| 2024-10-15 | 2024-10-10 | 0.113 | 29,780,000 | -46,000 | 0.37% | 3,365,140 |
| 2024-10-09 | 2024-10-07 | 0.116 | 29,826,000 | +78,000 | 0.37% | 3,459,816 |
| 2024-10-08 | 2024-10-04 | 0.121 | 29,748,000 | -746,000 | 0.37% | 3,599,508 |
| 2024-10-07 | 2024-10-03 | 0.119 | 30,494,000 | +14,000 | 0.38% | 3,628,786 |
| 2024-10-04 | 2024-10-02 | 0.123 | 30,480,000 | +86,000 | 0.38% | 3,749,040 |
| 2024-10-03 | 2024-09-30 | 0.131 | 30,394,000 | +614,000 | 0.38% | 3,981,614 |
| 2024-10-02 | 2024-09-27 | 0.113 | 29,780,000 | +74,000 | 0.37% | 3,365,140 |
| 2024-09-30 | 2024-09-26 | 0.114 | 29,706,000 | -120,000 | 0.37% | 3,386,484 |
| 2024-09-27 | 2024-09-25 | 0.114 | 29,826,000 | -130,000 | 0.37% | 3,400,164 |
| 2024-09-26 | 2024-09-24 | 0.112 | 29,956,000 | +96,000 | 0.37% | 3,355,072 |
| 2024-09-25 | 2024-09-23 | 0.111 | 29,860,000 | +832,000 | 0.37% | 3,314,460 |
| 2024-09-23 | 2024-09-19 | 0.103 | 29,028,000 | +64,000 | 0.36% | 2,989,884 |
| 2024-09-20 | 2024-09-17 | 0.098 | 28,964,000 | -24,000 | 0.36% | 2,838,472 |
| 2024-09-19 | 2024-09-16 | 0.098 | 28,988,000 | +2,000 | 0.36% | 2,840,824 |
| 2024-09-04 | 2024-09-02 | 0.075 | 28,986,000 | -30,000 | 0.36% | 2,173,950 |
| 2024-08-19 | 2024-08-15 | 0.070 | 29,016,000 | -100,000 | 0.36% | 2,031,120 |
| 2024-08-16 | 2024-08-14 | 0.070 | 29,116,000 | -64,000 | 0.36% | 2,038,120 |
| 2024-08-05 | 2024-08-01 | 0.069 | 29,180,000 | +4,000 | 0.36% | 2,013,420 |
| 2024-07-31 | 2024-07-29 | 0.066 | 29,176,000 | +76,000 | 0.36% | 1,925,616 |
| 2024-07-22 | 2024-07-18 | 0.068 | 29,100,000 | -82,000 | 0.36% | 1,978,800 |
| 2024-07-16 | 2024-07-12 | 0.072 | 29,182,000 | -100,000 | 0.36% | 2,101,104 |
| 2024-07-11 | 2024-07-09 | 0.075 | 29,282,000 | -510,000 | 0.36% | 2,196,150 |
| 2024-07-04 | 2024-07-02 | 0.073 | 29,792,000 | +64,000 | 0.37% | 2,174,816 |
| 2024-06-26 | 2024-06-24 | 0.079 | 29,728,000 | +100,000 | 0.37% | 2,348,512 |
| 2024-06-25 | 2024-06-21 | 0.079 | 29,628,000 | -174,000 | 0.37% | 2,340,612 |
| 2024-06-24 | 2024-06-20 | 0.077 | 29,802,000 | +120,000 | 0.37% | 2,294,754 |
| 2024-06-21 | 2024-06-19 | 0.083 | 29,682,000 | +80,000 | 0.37% | 2,463,606 |
| 2024-06-20 | 2024-06-18 | 0.081 | 29,602,000 | +592,000 | 0.37% | 2,397,762 |
| 2024-06-19 | 2024-06-17 | 0.076 | 29,010,000 | +1,360,000 | 0.36% | 2,204,760 |
| 2024-06-17 | 2024-06-13 | 0.072 | 27,650,000 | +160,000 | 0.34% | 1,990,800 |
| 2024-06-14 | 2024-06-12 | 0.077 | 27,490,000 | +2,246,000 | 0.34% | 2,116,730 |
| 2024-06-11 | 2024-06-06 | 0.066 | 25,244,000 | +328,000 | 0.31% | 1,666,104 |
| 2024-06-05 | 2024-06-03 | 0.062 | 24,916,000 | -2,760,000 | 0.31% | 1,544,792 |
| 2024-06-04 | 2024-05-31 | 0.062 | 27,676,000 | +902,000 | 0.34% | 1,715,912 |
| 2024-06-03 | 2024-05-30 | 0.062 | 26,774,000 | -1,402,000 | 0.33% | 1,659,988 |
| 2024-05-31 | 2024-05-29 | 0.061 | 28,176,000 | -852,000 | 0.35% | 1,718,736 |
| 2024-05-30 | 2024-05-28 | 0.061 | 29,028,000 | +504,000 | 0.36% | 1,770,708 |
| 2024-05-29 | 2024-05-27 | 0.065 | 28,524,000 | +1,670,000 | 0.35% | 1,854,060 |
| 2024-05-28 | 2024-05-24 | 0.061 | 26,854,000 | +306,000 | 0.33% | 1,638,094 |
| 2024-05-24 | 2024-05-22 | 0.062 | 26,548,000 | +508,000 | 0.33% | 1,645,976 |
| 2024-05-23 | 2024-05-21 | 0.063 | 26,040,000 | +82,000 | 0.32% | 1,640,520 |
| 2024-05-21 | 2024-05-17 | 0.066 | 25,958,000 | +76,000 | 0.32% | 1,713,228 |
| 2024-05-20 | 2024-05-16 | 0.069 | 25,882,000 | +52,000 | 0.32% | 1,785,858 |
| 2024-05-17 | 2024-05-14 | 0.064 | 25,830,000 | +138,000 | 0.32% | 1,653,120 |
| 2024-05-16 | 2024-05-13 | 0.061 | 25,692,000 | +3,134,000 | 0.32% | 1,567,212 |
| 2024-05-14 | 2024-05-10 | 0.066 | 22,558,000 | +46,000 | 0.28% | 1,488,828 |
| 2024-05-08 | 2024-05-06 | 0.068 | 22,512,000 | +70,000 | 0.28% | 1,530,816 |
| 2024-05-03 | 2024-04-30 | 0.065 | 22,442,000 | +648,000 | 0.28% | 1,458,730 |
| 2024-05-02 | 2024-04-29 | 0.068 | 21,794,000 | +1,322,000 | 0.27% | 1,481,992 |
| 2024-04-29 | 2024-04-25 | 0.067 | 20,472,000 | -56,000 | 0.25% | 1,371,624 |
| 2024-04-26 | 2024-04-24 | 0.066 | 20,528,000 | -42,000 | 0.26% | 1,354,848 |
| 2024-04-25 | 2024-04-23 | 0.069 | 20,570,000 | -48,000 | 0.26% | 1,419,330 |
| 2024-04-24 | 2024-04-22 | 0.068 | 20,618,000 | -36,000 | 0.26% | 1,402,024 |
| 2024-04-23 | 2024-04-19 | 0.061 | 20,654,000 | -98,000 | 0.26% | 1,259,894 |
| 2024-04-19 | 2024-04-17 | 0.062 | 20,752,000 | +134,000 | 0.26% | 1,286,624 |
| 2024-04-17 | 2024-04-15 | 0.051 | 20,618,000 | +680,000 | 0.26% | 1,051,518 |
| 2024-04-16 | 2024-04-12 | 0.061 | 19,938,000 | +954,000 | 0.25% | 1,216,218 |
| 2024-04-15 | 2024-04-11 | 0.071 | 18,984,000 | +2,494,000 | 0.24% | 1,347,864 |
| 2024-04-12 | 2024-04-10 | 0.078 | 16,490,000 | +1,324,000 | 0.20% | 1,286,220 |
| 2024-04-11 | 2024-04-09 | 0.081 | 15,166,000 | +318,000 | 0.19% | 1,228,446 |
| 2024-04-10 | 2024-04-08 | 0.083 | 14,848,000 | +150,000 | 0.18% | 1,232,384 |
| 2024-04-09 | 2024-04-05 | 0.085 | 14,698,000 | +1,524,000 | 0.18% | 1,249,330 |
| 2024-04-08 | 2024-04-03 | 0.098 | 13,174,000 | -2,450,000 | 0.16% | 1,291,052 |
| 2024-04-05 | 2024-04-02 | 0.096 | 15,624,000 | +2,638,000 | 0.19% | 1,499,904 |
| 2024-04-03 | 2024-03-28 | 0.073 | 12,986,000 | -248,000 | 0.16% | 947,978 |
| 2024-04-02 | 2024-03-27 | 0.065 | 13,234,000 | -2,200,000 | 0.16% | 860,210 |
| 2024-03-28 | 2024-03-26 | 0.057 | 15,434,000 | -100,000 | 0.19% | 879,738 |
| 2024-03-25 | 2024-03-21 | 0.046 | 15,534,000 | -72,000 | 0.19% | 714,564 |
| 2024-03-18 | 2024-03-14 | 0.043 | 15,606,000 | -64,000 | 0.19% | 671,058 |
| 2024-03-15 | 2024-03-13 | 0.043 | 15,670,000 | -40,000 | 0.19% | 673,810 |
| 2024-02-28 | 2024-02-26 | 0.043 | 15,710,000 | +40,000 | 0.20% | 675,530 |
| 2024-02-23 | 2024-02-21 | 0.043 | 15,670,000 | +356,000 | 0.19% | 673,810 |
| 2024-02-14 | 2024-02-07 | 0.042 | 15,314,000 | +20,000 | 0.19% | 643,188 |
| 2024-02-06 | 2024-02-02 | 0.043 | 15,294,000 | +44,000 | 0.19% | 657,642 |
| 2023-11-28 | 2023-11-24 | 0.041 | 15,250,000 | -20,000 | 0.19% | 625,250 |
| 2023-11-23 | 2023-11-21 | 0.041 | 15,270,000 | -1,876,000 | 0.19% | 626,070 |
| 2023-11-22 | 2023-11-20 | 0.045 | 17,146,000 | -120,000 | 0.21% | 771,570 |
| 2023-11-21 | 2023-11-17 | 0.047 | 17,266,000 | +790,000 | 0.21% | 811,502 |
| 2023-11-07 | 2023-11-03 | 0.041 | 16,476,000 | -600,000 | 0.20% | 675,516 |
| 2023-10-12 | 2023-10-10 | 0.041 | 17,076,000 | -384,000 | 0.21% | 700,116 |
| 2023-10-03 | 2023-09-28 | 0.040 | 17,460,000 | -506,000 | 0.22% | 698,400 |
| 2023-09-25 | 2023-09-21 | 0.038 | 17,966,000 | +1,000,000 | 0.22% | 682,708 |
| 2023-09-21 | 2023-09-19 | 0.041 | 16,966,000 | -108,000 | 0.21% | 695,606 |
| 2023-09-13 | 2023-09-11 | 0.042 | 17,074,000 | -928,000 | 0.21% | 717,108 |
| 2023-09-11 | 2023-09-06 | 0.041 | 18,002,000 | -50,000 | 0.22% | 738,082 |
| 2023-09-07 | 2023-09-05 | 0.041 | 18,052,000 | +928,000 | 0.22% | 740,132 |
| 2023-08-31 | 2023-08-29 | 0.043 | 17,124,000 | -668,000 | 0.21% | 736,332 |
| 2023-08-30 | 2023-08-28 | 0.041 | 17,792,000 | +668,000 | 0.22% | 729,472 |
| 2023-08-29 | 2023-08-25 | 0.042 | 17,124,000 | -200,000 | 0.21% | 719,208 |
| 2023-08-25 | 2023-08-23 | 0.041 | 17,324,000 | +50,000 | 0.22% | 710,284 |
| 2023-08-23 | 2023-08-21 | 0.043 | 17,274,000 | -1,560,000 | 0.21% | 742,782 |
| 2023-08-22 | 2023-08-18 | 0.043 | 18,834,000 | -638,000 | 0.23% | 809,862 |
| 2023-08-21 | 2023-08-17 | 0.044 | 19,472,000 | +100,000 | 0.24% | 856,768 |
| 2023-08-11 | 2023-08-09 | 0.044 | 19,372,000 | +2,036,000 | 0.24% | 852,368 |
| 2023-08-09 | 2023-08-07 | 0.044 | 17,336,000 | -220,000 | 0.22% | 762,784 |
| 2023-08-08 | 2023-08-04 | 0.044 | 17,556,000 | -266,000 | 0.22% | 772,464 |
| 2023-08-07 | 2023-08-03 | 0.045 | 17,822,000 | -100,000 | 0.22% | 801,990 |
| 2023-08-04 | 2023-08-02 | 0.045 | 17,922,000 | -420,000 | 0.22% | 806,490 |
| 2023-08-03 | 2023-08-01 | 0.044 | 18,342,000 | +220,000 | 0.23% | 807,048 |
| 2023-08-02 | 2023-07-31 | 0.043 | 18,122,000 | +2,940,000 | 0.23% | 779,246 |
| 2023-07-31 | 2023-07-27 | 0.042 | 15,182,000 | +200,000 | 0.19% | 637,644 |
| 2023-07-27 | 2023-07-25 | 0.040 | 14,982,000 | +100,000 | 0.19% | 599,280 |
| 2023-07-26 | 2023-07-24 | 0.040 | 14,882,000 | +100,000 | 0.19% | 595,280 |
| 2023-07-18 | 2023-07-13 | 0.042 | 14,782,000 | +10,000 | 0.18% | 620,844 |
| 2023-07-05 | 2023-07-03 | 0.043 | 14,772,000 | -250,000 | 0.18% | 635,196 |
| 2023-07-04 | 2023-06-30 | 0.043 | 15,022,000 | -194,000 | 0.19% | 645,946 |
| 2023-07-03 | 2023-06-29 | 0.045 | 15,216,000 | +300,000 | 0.19% | 684,720 |
| 2023-06-21 | 2023-06-19 | 0.045 | 14,916,000 | -298,000 | 0.19% | 671,220 |
| 2023-06-20 | 2023-06-16 | 0.043 | 15,214,000 | -840,000 | 0.19% | 654,202 |
| 2023-06-19 | 2023-06-15 | 0.041 | 16,054,000 | +398,000 | 0.20% | 658,214 |
| 2023-06-15 | 2023-06-13 | 0.043 | 15,656,000 | +278,000 | 0.19% | 673,208 |
| 2023-05-23 | 2023-05-19 | 0.042 | 15,378,000 | -314,000 | 0.19% | 645,876 |
| 2023-05-22 | 2023-05-18 | 0.039 | 15,692,000 | +500,000 | 0.20% | 611,988 |
| 2023-05-19 | 2023-05-17 | 0.038 | 15,192,000 | +70,000 | 0.19% | 577,296 |
| 2023-05-18 | 2023-05-16 | 0.037 | 15,122,000 | +774,000 | 0.19% | 559,514 |
| 2023-05-16 | 2023-05-12 | 0.042 | 14,348,000 | -248,000 | 0.18% | 602,616 |
| 2023-05-15 | 2023-05-11 | 0.043 | 14,596,000 | +250,000 | 0.18% | 627,628 |
| 2023-05-03 | 2023-04-28 | 0.047 | 14,346,000 | -446,000 | 0.18% | 674,262 |
| 2023-04-27 | 2023-04-25 | 0.041 | 14,792,000 | +170,000 | 0.18% | 606,472 |
| 2023-04-21 | 2023-04-19 | 0.047 | 14,622,000 | -720,000 | 0.18% | 687,234 |
| 2023-04-20 | 2023-04-18 | 0.046 | 15,342,000 | -1,746,000 | 0.19% | 705,732 |
| 2023-04-19 | 2023-04-17 | 0.047 | 17,088,000 | +720,000 | 0.21% | 803,136 |
| 2023-04-17 | 2023-04-13 | 0.047 | 16,368,000 | -738,000 | 0.20% | 769,296 |
| 2023-04-14 | 2023-04-12 | 0.046 | 17,106,000 | -1,356,000 | 0.21% | 786,876 |
| 2023-04-13 | 2023-04-11 | 0.046 | 18,462,000 | -412,000 | 0.23% | 849,252 |
| 2023-04-11 | 2023-04-04 | 0.047 | 18,874,000 | +264,000 | 0.23% | 887,078 |
| 2023-04-06 | 2023-04-03 | 0.046 | 18,610,000 | +500,000 | 0.23% | 856,060 |
| 2023-04-04 | 2023-03-31 | 0.047 | 18,110,000 | -478,000 | 0.23% | 851,170 |
| 2023-04-03 | 2023-03-30 | 0.047 | 18,588,000 | -710,000 | 0.23% | 873,636 |
| 2023-03-31 | 2023-03-29 | 0.048 | 19,298,000 | -2,562,000 | 0.24% | 926,304 |
| 2023-03-30 | 2023-03-28 | 0.048 | 21,860,000 | +648,000 | 0.27% | 1,049,280 |
| 2023-03-29 | 2023-03-27 | 0.049 | 21,212,000 | -450,000 | 0.26% | 1,039,388 |
| 2023-03-28 | 2023-03-24 | 0.046 | 21,662,000 | +2,036,000 | 0.27% | 996,452 |
| 2023-03-27 | 2023-03-23 | 0.049 | 19,626,000 | +2,580,000 | 0.24% | 961,674 |
| 2023-03-24 | 2023-03-22 | 0.045 | 17,046,000 | -1,226,000 | 0.21% | 767,070 |
| 2023-03-23 | 2023-03-21 | 0.044 | 18,272,000 | -1,592,000 | 0.23% | 803,968 |
| 2023-03-22 | 2023-03-20 | 0.044 | 19,864,000 | -524,000 | 0.25% | 874,016 |
| 2023-03-20 | 2023-03-16 | 0.046 | 20,388,000 | +896,000 | 0.25% | 937,848 |
| 2023-03-17 | 2023-03-15 | 0.046 | 19,492,000 | -240,000 | 0.24% | 896,632 |
| 2023-03-16 | 2023-03-14 | 0.045 | 19,732,000 | -28,000 | 0.25% | 887,940 |
| 2023-03-15 | 2023-03-13 | 0.048 | 19,760,000 | +22,000 | 0.25% | 948,480 |
| 2023-03-14 | 2023-03-10 | 0.049 | 19,738,000 | -72,000 | 0.25% | 967,162 |
| 2023-03-10 | 2023-03-08 | 0.049 | 19,810,000 | +72,000 | 0.25% | 970,690 |
| 2023-03-09 | 2023-03-07 | 0.049 | 19,738,000 | +586,000 | 0.25% | 967,162 |
| 2023-03-08 | 2023-03-06 | 0.051 | 19,152,000 | +386,000 | 0.24% | 976,752 |
| 2023-03-07 | 2023-03-03 | 0.051 | 18,766,000 | +326,000 | 0.23% | 957,066 |
| 2023-03-06 | 2023-03-02 | 0.048 | 18,440,000 | +1,566,000 | 0.23% | 885,120 |
| 2023-03-03 | 2023-03-01 | 0.048 | 16,874,000 | +580,000 | 0.21% | 809,952 |
| 2023-03-02 | 2023-02-28 | 0.048 | 16,294,000 | -372,000 | 0.20% | 782,112 |
| 2023-03-01 | 2023-02-27 | 0.049 | 16,666,000 | -1,720,000 | 0.21% | 816,634 |
| 2023-02-28 | 2023-02-24 | 0.052 | 18,386,000 | +50,000 | 0.23% | 956,072 |
| 2023-02-27 | 2023-02-23 | 0.057 | 18,336,000 | -516,000 | 0.23% | 1,045,152 |
| 2023-02-24 | 2023-02-22 | 0.044 | 18,852,000 | -1,372,000 | 0.23% | 829,488 |
| 2023-02-23 | 2023-02-21 | 0.042 | 20,224,000 | -10,000 | 0.25% | 849,408 |
| 2023-02-22 | 2023-02-20 | 0.041 | 20,234,000 | +914,000 | 0.25% | 829,594 |
| 2023-02-21 | 2023-02-17 | 0.045 | 19,320,000 | +470,000 | 0.24% | 869,400 |
| 2023-02-20 | 2023-02-16 | 0.046 | 18,850,000 | +278,000 | 0.23% | 867,100 |
| 2023-02-17 | 2023-02-15 | 0.044 | 18,572,000 | -1,072,000 | 0.23% | 817,168 |
| 2023-02-16 | 2023-02-14 | 0.046 | 19,644,000 | +928,000 | 0.24% | 903,624 |
| 2023-02-15 | 2023-02-13 | 0.047 | 18,716,000 | -48,000 | 0.23% | 879,652 |
| 2023-02-14 | 2023-02-10 | 0.048 | 18,764,000 | -910,000 | 0.23% | 900,672 |
| 2023-02-13 | 2023-02-09 | 0.050 | 19,674,000 | +150,000 | 0.24% | 983,700 |
| 2023-02-10 | 2023-02-08 | 0.051 | 19,524,000 | -1,208,000 | 0.24% | 995,724 |
| 2023-02-09 | 2023-02-07 | 0.048 | 20,732,000 | +668,000 | 0.26% | 995,136 |
| 2023-02-08 | 2023-02-06 | 0.052 | 20,064,000 | -778,000 | 0.25% | 1,043,328 |
| 2023-02-07 | 2023-02-03 | 0.055 | 20,842,000 | -944,000 | 0.26% | 1,146,310 |
| 2023-02-06 | 2023-02-02 | 0.050 | 21,786,000 | +1,800,000 | 0.27% | 1,089,300 |
| 2023-02-03 | 2023-02-01 | 0.088 | 19,986,000 | -1,420,000 | 0.25% | 1,758,768 |
| 2023-01-18 | 2023-01-16 | 0.030 | 21,406,000 | +308,000 | 0.27% | 642,180 |
| 2023-01-17 | 2023-01-13 | 0.032 | 21,098,000 | -262,000 | 0.26% | 675,136 |
| 2023-01-16 | 2023-01-12 | 0.031 | 21,360,000 | -506,000 | 0.27% | 662,160 |
| 2023-01-13 | 2023-01-11 | 0.032 | 21,866,000 | -238,000 | 0.27% | 699,712 |
| 2023-01-12 | 2023-01-10 | 0.030 | 22,104,000 | -810,000 | 0.27% | 663,120 |
| 2023-01-11 | 2023-01-09 | 0.029 | 22,914,000 | -4,000 | 0.28% | 664,506 |
| 2023-01-10 | 2023-01-06 | 0.031 | 22,918,000 | +908,000 | 0.28% | 710,458 |
| 2023-01-09 | 2023-01-05 | 0.031 | 22,010,000 | +1,106,000 | 0.27% | 682,310 |
| 2023-01-05 | 2023-01-03 | 0.035 | 20,904,000 | -202,000 | 0.26% | 731,640 |
| 2023-01-04 | 2022-12-30 | 0.036 | 21,106,000 | +102,000 | 0.26% | 759,816 |
| 2023-01-03 | 2022-12-29 | 0.037 | 21,004,000 | -16,000 | 0.26% | 777,148 |
| 2022-12-29 | 2022-12-23 | 0.036 | 21,020,000 | -2,000 | 0.26% | 756,720 |
| 2022-12-28 | 2022-12-22 | 0.036 | 21,022,000 | -874,000 | 0.26% | 756,792 |
| 2022-12-23 | 2022-12-21 | 0.036 | 21,896,000 | -2,000 | 0.27% | 788,256 |
| 2022-12-22 | 2022-12-20 | 0.036 | 21,898,000 | +226,000 | 0.27% | 788,328 |
| 2022-12-21 | 2022-12-19 | 0.036 | 21,672,000 | +20,000 | 0.27% | 780,192 |
| 2022-12-20 | 2022-12-16 | 0.036 | 21,652,000 | +486,000 | 0.27% | 779,472 |
| 2022-12-19 | 2022-12-15 | 0.037 | 21,166,000 | +598,000 | 0.26% | 783,142 |
| 2022-12-16 | 2022-12-14 | 0.039 | 20,568,000 | -174,000 | 0.26% | 802,152 |
| 2022-12-15 | 2022-12-13 | 0.039 | 20,742,000 | +596,000 | 0.26% | 808,938 |
| 2022-12-14 | 2022-12-12 | 0.037 | 20,146,000 | -48,000 | 0.25% | 745,402 |
| 2022-12-13 | 2022-12-09 | 0.035 | 20,194,000 | -840,000 | 0.25% | 706,790 |
| 2022-12-12 | 2022-12-08 | 0.035 | 21,034,000 | -3,136,000 | 0.26% | 736,190 |
| 2022-12-09 | 2022-12-07 | 0.032 | 24,170,000 | +2,480,000 | 0.30% | 773,440 |
| 2022-12-08 | 2022-12-06 | 0.032 | 21,690,000 | -2,974,000 | 0.27% | 694,080 |
| 2022-12-07 | 2022-12-05 | 0.030 | 24,664,000 | +2,400,000 | 0.31% | 739,920 |
| 2022-12-06 | 2022-12-02 | 0.031 | 22,264,000 | -960,000 | 0.28% | 690,184 |
| 2022-12-05 | 2022-12-01 | 0.031 | 23,224,000 | -560,000 | 0.29% | 719,944 |
| 2022-12-02 | 2022-11-30 | 0.034 | 23,784,000 | -2,220,000 | 0.30% | 808,656 |
| 2022-12-01 | 2022-11-29 | 0.030 | 26,004,000 | -360,000 | 0.32% | 780,120 |
| 2022-11-30 | 2022-11-28 | 0.026 | 26,364,000 | +20,000 | 0.33% | 685,464 |
| 2022-11-29 | 2022-11-25 | 0.026 | 26,344,000 | +352,000 | 0.33% | 684,944 |
| 2022-11-25 | 2022-11-23 | 0.026 | 25,992,000 | +24,000 | 0.32% | 675,792 |
| 2022-11-24 | 2022-11-22 | 0.027 | 25,968,000 | +676,000 | 0.32% | 701,136 |
| 2022-11-23 | 2022-11-21 | 0.028 | 25,292,000 | -238,000 | 0.31% | 708,176 |
| 2022-11-22 | 2022-11-18 | 0.029 | 25,530,000 | -500,000 | 0.32% | 740,370 |
| 2022-11-21 | 2022-11-17 | 0.026 | 26,030,000 | +1,668,000 | 0.32% | 676,780 |
| 2022-11-18 | 2022-11-16 | 0.029 | 24,362,000 | +844,000 | 0.30% | 706,498 |
| 2022-11-16 | 2022-11-14 | 0.025 | 23,518,000 | +316,000 | 0.29% | 587,950 |
| 2022-11-15 | 2022-11-11 | 0.024 | 23,202,000 | -602,000 | 0.29% | 556,848 |
| 2022-11-14 | 2022-11-10 | 0.024 | 23,804,000 | +630,000 | 0.30% | 571,296 |
| 2022-11-10 | 2022-11-08 | 0.022 | 23,174,000 | -450,000 | 0.29% | 509,828 |
| 2022-11-09 | 2022-11-07 | 0.022 | 23,624,000 | +372,000 | 0.29% | 519,728 |
| 2022-11-01 | 2022-10-28 | 0.018 | 23,252,000 | -200,000 | 0.29% | 418,536 |
| 2022-10-27 | 2022-10-25 | 0.019 | 23,452,000 | -100,000 | 0.29% | 445,588 |
| 2022-10-10 | 2022-10-06 | 0.021 | 23,552,000 | -400,000 | 0.29% | 494,592 |
| 2022-09-28 | 2022-09-26 | 0.024 | 23,952,000 | +712,000 | 0.30% | 574,848 |
| 2022-09-27 | 2022-09-23 | 0.026 | 23,240,000 | +206,000 | 0.29% | 604,240 |
| 2022-09-26 | 2022-09-22 | 0.027 | 23,034,000 | +250,000 | 0.29% | 621,918 |
| 2022-09-06 | 2022-09-02 | 0.028 | 22,784,000 | -14,000 | 0.28% | 637,952 |
| 2022-09-05 | 2022-09-01 | 0.028 | 22,798,000 | +14,000 | 0.28% | 638,344 |
| 2022-09-01 | 2022-08-30 | 0.026 | 22,784,000 | +120,000 | 0.28% | 592,384 |
| 2022-08-23 | 2022-08-19 | 0.026 | 22,664,000 | +100,000 | 0.28% | 589,264 |
| 2022-08-19 | 2022-08-17 | 0.028 | 22,564,000 | -100,000 | 0.28% | 631,792 |
| 2022-08-17 | 2022-08-15 | 0.028 | 22,664,000 | +50,000 | 0.28% | 634,592 |
| 2022-08-11 | 2022-08-09 | 0.029 | 22,614,000 | +1,200,000 | 0.28% | 655,806 |
| 2022-08-10 | 2022-08-08 | 0.029 | 21,414,000 | +1,682,000 | 0.27% | 621,006 |
| 2022-08-08 | 2022-08-04 | 0.028 | 19,732,000 | +176,000 | 0.25% | 552,496 |
| 2022-08-05 | 2022-08-03 | 0.027 | 19,556,000 | +700,000 | 0.24% | 528,012 |
| 2022-08-04 | 2022-08-02 | 0.027 | 18,856,000 | +14,000 | 0.23% | 509,112 |
| 2022-08-03 | 2022-08-01 | 0.029 | 18,842,000 | +56,000 | 0.23% | 546,418 |
| 2022-08-02 | 2022-07-29 | 0.029 | 18,786,000 | +110,000 | 0.23% | 544,794 |
| 2022-08-01 | 2022-07-28 | 0.029 | 18,676,000 | +50,000 | 0.23% | 541,604 |
| 2022-07-28 | 2022-07-26 | 0.031 | 18,626,000 | -1,576,000 | 0.23% | 577,406 |
| 2022-07-26 | 2022-07-22 | 0.031 | 20,202,000 | +568,000 | 0.25% | 626,262 |
| 2022-07-25 | 2022-07-21 | 0.033 | 19,634,000 | +908,000 | 0.24% | 647,922 |
| 2022-07-19 | 2022-07-15 | 0.030 | 18,726,000 | -2,180,000 | 0.23% | 561,780 |
| 2022-07-18 | 2022-07-14 | 0.033 | 20,906,000 | +500,000 | 0.26% | 689,898 |
| 2022-07-15 | 2022-07-13 | 0.033 | 20,406,000 | -2,922,000 | 0.25% | 673,398 |
| 2022-07-14 | 2022-07-12 | 0.029 | 23,328,000 | -50,000 | 0.29% | 676,512 |
| 2022-07-13 | 2022-07-11 | 0.029 | 23,378,000 | +1,220,000 | 0.29% | 677,962 |
| 2022-07-12 | 2022-07-08 | 0.031 | 22,158,000 | -1,352,000 | 0.28% | 686,898 |
| 2022-07-08 | 2022-07-06 | 0.031 | 23,510,000 | +806,000 | 0.29% | 728,810 |
| 2022-07-07 | 2022-07-05 | 0.031 | 22,704,000 | -308,000 | 0.28% | 703,824 |
| 2022-07-06 | 2022-07-04 | 0.032 | 23,012,000 | +760,000 | 0.29% | 736,384 |
| 2022-07-05 | 2022-06-30 | 0.032 | 22,252,000 | +714,000 | 0.28% | 712,064 |
| 2022-07-04 | 2022-06-29 | 0.031 | 21,538,000 | +1,266,000 | 0.27% | 667,678 |
| 2022-06-30 | 2022-06-28 | 0.032 | 20,272,000 | -20,000 | 0.25% | 648,704 |
| 2022-06-29 | 2022-06-27 | 0.032 | 20,292,000 | +664,000 | 0.25% | 649,344 |
| 2022-06-28 | 2022-06-24 | 0.032 | 19,628,000 | -578,000 | 0.24% | 628,096 |
| 2022-06-27 | 2022-06-23 | 0.034 | 20,206,000 | -2,830,000 | 0.25% | 687,004 |
| 2022-06-24 | 2022-06-22 | 0.045 | 23,036,000 | +7,630,000 | 0.29% | 1,036,620 |
| 2022-06-23 | 2022-06-21 | 0.030 | 15,406,000 | -100,000 | 0.19% | 462,180 |
| 2022-06-21 | 2022-06-17 | 0.029 | 15,506,000 | -2,000 | 0.19% | 449,674 |
| 2022-06-14 | 2022-06-10 | 0.032 | 15,508,000 | +100,000 | 0.19% | 496,256 |
| 2022-06-10 | 2022-06-08 | 0.033 | 15,408,000 | -918,000 | 0.19% | 508,464 |
| 2022-06-02 | 2022-05-31 | 0.032 | 16,326,000 | -206,000 | 0.20% | 522,432 |
| 2022-05-31 | 2022-05-27 | 0.031 | 16,532,000 | +102,000 | 0.21% | 512,492 |
| 2022-05-30 | 2022-05-26 | 0.031 | 16,430,000 | +200,000 | 0.20% | 509,330 |
| 2022-05-26 | 2022-05-24 | 0.032 | 16,230,000 | +192,000 | 0.20% | 519,360 |
| 2022-05-24 | 2022-05-20 | 0.030 | 16,038,000 | +74,000 | 0.20% | 481,140 |
| 2022-05-23 | 2022-05-19 | 0.031 | 15,964,000 | -100,000 | 0.20% | 494,884 |
| 2022-05-20 | 2022-05-18 | 0.034 | 16,064,000 | +76,000 | 0.20% | 546,176 |
| 2022-05-19 | 2022-05-17 | 0.035 | 15,988,000 | -384,000 | 0.20% | 559,580 |
| 2022-05-18 | 2022-05-16 | 0.032 | 16,372,000 | -2,000 | 0.20% | 523,904 |
| 2022-05-17 | 2022-05-13 | 0.032 | 16,374,000 | -1,280,000 | 0.20% | 523,968 |
| 2022-05-16 | 2022-05-12 | 0.032 | 17,654,000 | +678,000 | 0.22% | 564,928 |
| 2022-05-12 | 2022-05-10 | 0.033 | 16,976,000 | +1,290,000 | 0.21% | 560,208 |
| 2022-05-11 | 2022-05-06 | 0.037 | 15,686,000 | +546,000 | 0.20% | 580,382 |
| 2022-05-10 | 2022-05-05 | 0.039 | 15,140,000 | +1,566,000 | 0.19% | 590,460 |
| 2022-05-06 | 2022-05-04 | 0.032 | 13,574,000 | -420,000 | 0.17% | 434,368 |
| 2022-05-05 | 2022-05-03 | 0.030 | 13,994,000 | +450,000 | 0.17% | 419,820 |
| 2022-05-04 | 2022-04-29 | 0.031 | 13,544,000 | +150,000 | 0.17% | 419,864 |
| 2022-04-29 | 2022-04-27 | 0.033 | 13,394,000 | -50,000 | 0.17% | 442,002 |
| 2022-04-22 | 2022-04-20 | 0.034 | 13,444,000 | -480,000 | 0.17% | 457,096 |
| 2022-04-14 | 2022-04-12 | 0.037 | 13,924,000 | +180,000 | 0.17% | 515,188 |
| 2022-04-13 | 2022-04-11 | 0.035 | 13,744,000 | +300,000 | 0.17% | 481,040 |
| 2022-04-08 | 2022-04-06 | 0.040 | 13,444,000 | +200,000 | 0.17% | 537,760 |
| 2022-04-07 | 2022-04-04 | 0.043 | 13,244,000 | +180,000 | 0.16% | 569,492 |
| 2022-04-06 | 2022-04-01 | 0.044 | 13,064,000 | +10,000 | 0.16% | 574,816 |
| 2022-04-04 | 2022-03-31 | 0.042 | 13,054,000 | -20,000 | 0.16% | 548,268 |
| 2022-04-01 | 2022-03-30 | 0.042 | 13,074,000 | -230,000 | 0.16% | 549,108 |
| 2022-03-28 | 2022-03-24 | 0.037 | 13,304,000 | +100,000 | 0.17% | 492,248 |
| 2022-03-22 | 2022-03-18 | 0.038 | 13,204,000 | -100,000 | 0.16% | 501,752 |
| 2022-03-21 | 2022-03-17 | 0.039 | 13,304,000 | -222,000 | 0.17% | 518,856 |
| 2022-03-17 | 2022-03-15 | 0.036 | 13,526,000 | -180,000 | 0.17% | 486,936 |
| 2022-03-15 | 2022-03-11 | 0.040 | 13,706,000 | -50,000 | 0.17% | 548,240 |
| 2022-03-14 | 2022-03-10 | 0.041 | 13,756,000 | +48,000 | 0.17% | 563,996 |
| 2022-03-08 | 2022-03-04 | 0.037 | 13,708,000 | +100,000 | 0.17% | 507,196 |
| 2022-02-16 | 2022-02-14 | 0.045 | 13,608,000 | +200,000 | 0.17% | 612,360 |
| 2022-02-15 | 2022-02-11 | 0.048 | 13,408,000 | +20,000 | 0.17% | 643,584 |
| 2022-02-10 | 2022-02-08 | 0.047 | 13,388,000 | +828,000 | 0.17% | 629,236 |
| 2022-02-09 | 2022-02-07 | 0.048 | 12,560,000 | -218,000 | 0.16% | 602,880 |
| 2022-02-08 | 2022-02-04 | 0.049 | 12,778,000 | +150,000 | 0.16% | 626,122 |
| 2022-02-07 | 2022-01-31 | 0.052 | 12,628,000 | -340,000 | 0.16% | 656,656 |
| 2022-01-28 | 2022-01-26 | 0.043 | 12,968,000 | +20,000 | 0.16% | 557,624 |
| 2022-01-20 | 2022-01-18 | 0.042 | 12,948,000 | +60,000 | 0.16% | 543,816 |
| 2021-12-01 | 2021-11-29 | 0.046 | 12,888,000 | +160,000 | 0.16% | 592,848 |
| 2021-11-29 | 2021-11-25 | 0.050 | 12,728,000 | +150,000 | 0.16% | 636,400 |
| 2021-11-25 | 2021-11-23 | 0.050 | 12,578,000 | +50,000 | 0.16% | 628,900 |
| 2021-11-23 | 2021-11-19 | 0.050 | 12,528,000 | +250,000 | 0.16% | 626,400 |
| 2021-11-22 | 2021-11-18 | 0.049 | 12,278,000 | +40,000 | 0.15% | 601,622 |
| 2021-11-19 | 2021-11-17 | 0.050 | 12,238,000 | -478,000 | 0.15% | 611,900 |
| 2021-11-03 | 2021-11-01 | 0.045 | 12,716,000 | -538,000 | 0.16% | 572,220 |
| 2021-10-27 | 2021-10-25 | 0.049 | 13,254,000 | -200,000 | 0.16% | 649,446 |
| 2021-10-25 | 2021-10-21 | 0.051 | 13,454,000 | -120,000 | 0.17% | 686,154 |
| 2021-10-22 | 2021-10-20 | 0.053 | 13,574,000 | -1,154,000 | 0.17% | 719,422 |
| 2021-10-18 | 2021-10-12 | 0.041 | 14,728,000 | -2,000 | 0.18% | 603,848 |
| 2021-10-12 | 2021-10-08 | 0.039 | 14,730,000 | +1,174,000 | 0.18% | 574,470 |
| 2021-10-11 | 2021-10-07 | 0.041 | 13,556,000 | -190,000 | 0.17% | 555,796 |
| 2021-10-07 | 2021-10-05 | 0.045 | 13,746,000 | -1,000,000 | 0.17% | 618,570 |
| 2021-10-06 | 2021-10-04 | 0.042 | 14,746,000 | +1,000,000 | 0.18% | 619,332 |
| 2021-10-05 | 2021-09-30 | 0.043 | 13,746,000 | +96,000 | 0.17% | 591,078 |
| 2021-10-04 | 2021-09-29 | 0.043 | 13,650,000 | +94,000 | 0.17% | 586,950 |
| 2021-09-28 | 2021-09-24 | 0.048 | 13,556,000 | +300,000 | 0.17% | 650,688 |
| 2021-09-23 | 2021-09-20 | 0.045 | 13,256,000 | -100,000 | 0.16% | 596,520 |
| 2021-09-20 | 2021-09-16 | 0.045 | 13,356,000 | +262,000 | 0.17% | 601,020 |
| 2021-09-17 | 2021-09-15 | 0.047 | 13,094,000 | +406,000 | 0.16% | 615,418 |
| 2021-09-16 | 2021-09-14 | 0.048 | 12,688,000 | -100,000 | 0.16% | 609,024 |
| 2021-09-15 | 2021-09-13 | 0.047 | 12,788,000 | -370,000 | 0.16% | 601,036 |
| 2021-09-14 | 2021-09-10 | 0.048 | 13,158,000 | -120,000 | 0.16% | 631,584 |
| 2021-09-13 | 2021-09-09 | 0.048 | 13,278,000 | -210,000 | 0.17% | 637,344 |
| 2021-09-10 | 2021-09-08 | 0.048 | 13,488,000 | +268,000 | 0.17% | 647,424 |
| 2021-09-09 | 2021-09-07 | 0.051 | 13,220,000 | -1,032,000 | 0.16% | 674,220 |
| 2021-06-25 | 2021-06-23 | 0.068 | 14,252,000 | +512,000 | 0.18% | 969,136 |
| 2021-06-23 | 2021-06-21 | 0.070 | 13,740,000 | +496,000 | 0.17% | 961,800 |
| 2021-06-22 | 2021-06-18 | 0.071 | 13,244,000 | +116,000 | 0.16% | 940,324 |
| 2021-06-21 | 2021-06-17 | 0.071 | 13,128,000 | +60,000 | 0.16% | 932,088 |
| 2021-06-18 | 2021-06-16 | 0.068 | 13,068,000 | +1,178,000 | 0.16% | 888,624 |
| 2021-06-17 | 2021-06-15 | 0.076 | 11,890,000 | +300,000 | 0.15% | 903,640 |
| 2021-06-16 | 2021-06-11 | 0.082 | 11,590,000 | +30,000 | 0.14% | 950,380 |
| 2021-06-15 | 2021-06-10 | 0.085 | 11,560,000 | -220,000 | 0.14% | 982,600 |
| 2021-06-11 | 2021-06-09 | 0.087 | 11,780,000 | -102,000 | 0.15% | 1,024,860 |
| 2021-06-10 | 2021-06-08 | 0.087 | 11,882,000 | -600,000 | 0.15% | 1,033,734 |
| 2021-06-09 | 2021-06-07 | 0.084 | 12,482,000 | -1,686,000 | 0.16% | 1,048,488 |
| 2021-06-08 | 2021-06-04 | 0.079 | 14,168,000 | -570,000 | 0.18% | 1,119,272 |
| 2021-06-07 | 2021-06-03 | 0.073 | 14,738,000 | -130,000 | 0.18% | 1,075,874 |
| 2021-06-04 | 2021-06-02 | 0.065 | 14,868,000 | -136,000 | 0.18% | 966,420 |
| 2021-06-02 | 2021-05-31 | 0.064 | 15,004,000 | -78,000 | 0.19% | 960,256 |
| 2021-06-01 | 2021-05-28 | 0.065 | 15,082,000 | -22,000 | 0.19% | 980,330 |
| 2021-05-31 | 2021-05-27 | 0.064 | 15,104,000 | +330,000 | 0.19% | 966,656 |
| 2021-05-28 | 2021-05-26 | 0.068 | 14,774,000 | +336,000 | 0.18% | 1,004,632 |
| 2021-05-26 | 2021-05-24 | 0.067 | 14,438,000 | +168,000 | 0.18% | 967,346 |
| 2021-05-25 | 2021-05-21 | 0.070 | 14,270,000 | -100,000 | 0.18% | 998,900 |
| 2021-05-20 | 2021-05-17 | 0.066 | 14,370,000 | -286,000 | 0.18% | 948,420 |
| 2021-05-18 | 2021-05-14 | 0.067 | 14,656,000 | -304,000 | 0.18% | 981,952 |
| 2021-05-17 | 2021-05-13 | 0.069 | 14,960,000 | +6,000 | 0.19% | 1,032,240 |
| 2021-05-14 | 2021-05-12 | 0.071 | 14,954,000 | +434,000 | 0.19% | 1,061,734 |
| 2021-05-13 | 2021-05-11 | 0.070 | 14,520,000 | -240,000 | 0.18% | 1,016,400 |
| 2021-05-12 | 2021-05-10 | 0.071 | 14,760,000 | +1,196,000 | 0.18% | 1,047,960 |
| 2021-05-11 | 2021-05-07 | 0.076 | 13,564,000 | +340,000 | 0.17% | 1,030,864 |
| 2021-05-10 | 2021-05-06 | 0.073 | 13,224,000 | -768,000 | 0.16% | 965,352 |
| 2021-05-07 | 2021-05-05 | 0.074 | 13,992,000 | -838,000 | 0.17% | 1,035,408 |
| 2021-05-06 | 2021-05-04 | 0.077 | 14,830,000 | +1,192,000 | 0.18% | 1,141,910 |
| 2021-05-05 | 2021-05-03 | 0.088 | 13,638,000 | +100,000 | 0.17% | 1,200,144 |
| 2021-05-04 | 2021-04-30 | 0.086 | 13,538,000 | -230,000 | 0.17% | 1,164,268 |
| 2021-05-03 | 2021-04-29 | 0.083 | 13,768,000 | +200,000 | 0.17% | 1,142,744 |
| 2021-04-30 | 2021-04-28 | 0.081 | 13,568,000 | -10,000 | 0.17% | 1,099,008 |
| 2021-04-29 | 2021-04-27 | 0.082 | 13,578,000 | -430,000 | 0.17% | 1,113,396 |
| 2021-04-28 | 2021-04-26 | 0.083 | 14,008,000 | -14,000 | 0.17% | 1,162,664 |
| 2021-04-27 | 2021-04-23 | 0.086 | 14,022,000 | +480,000 | 0.17% | 1,205,892 |
| 2021-04-19 | 2021-04-15 | 0.087 | 13,542,000 | -102,000 | 0.17% | 1,178,154 |
| 2021-04-16 | 2021-04-14 | 0.087 | 13,644,000 | -32,000 | 0.17% | 1,187,028 |
| 2021-04-15 | 2021-04-13 | 0.085 | 13,676,000 | -200,000 | 0.17% | 1,162,460 |
| 2021-04-14 | 2021-04-12 | 0.085 | 13,876,000 | -88,000 | 0.17% | 1,179,460 |
| 2021-04-12 | 2021-04-08 | 0.087 | 13,964,000 | +430,000 | 0.17% | 1,214,868 |
| 2021-04-09 | 2021-04-07 | 0.088 | 13,534,000 | +44,000 | 0.17% | 1,190,992 |
| 2021-04-08 | 2021-04-01 | 0.088 | 13,490,000 | +170,000 | 0.17% | 1,187,120 |
| 2021-04-01 | 2021-03-30 | 0.090 | 13,320,000 | +464,000 | 0.17% | 1,198,800 |
| 2021-03-31 | 2021-03-29 | 0.089 | 12,856,000 | -320,000 | 0.16% | 1,144,184 |
| 2021-03-30 | 2021-03-26 | 0.092 | 13,176,000 | -4,000 | 0.16% | 1,212,192 |
| 2021-03-29 | 2021-03-25 | 0.089 | 13,180,000 | -200,000 | 0.16% | 1,173,020 |
| 2021-03-26 | 2021-03-24 | 0.086 | 13,380,000 | -484,000 | 0.17% | 1,150,680 |
| 2021-03-23 | 2021-03-19 | 0.093 | 13,864,000 | -60,000 | 0.17% | 1,289,352 |
| 2021-03-22 | 2021-03-18 | 0.095 | 13,924,000 | -710,000 | 0.17% | 1,322,780 |
| 2021-03-19 | 2021-03-17 | 0.095 | 14,634,000 | -450,000 | 0.18% | 1,390,230 |
| 2021-03-17 | 2021-03-15 | 0.089 | 15,084,000 | +508,000 | 0.19% | 1,342,476 |
| 2021-03-16 | 2021-03-12 | 0.090 | 14,576,000 | +268,000 | 0.18% | 1,311,840 |
| 2021-03-15 | 2021-03-11 | 0.091 | 14,308,000 | +488,000 | 0.18% | 1,302,028 |
| 2021-03-12 | 2021-03-10 | 0.094 | 13,820,000 | -100,000 | 0.17% | 1,299,080 |
| 2021-03-11 | 2021-03-09 | 0.097 | 13,920,000 | -1,578,000 | 0.17% | 1,350,240 |
| 2021-03-10 | 2021-03-08 | 0.090 | 15,498,000 | -1,148,000 | 0.19% | 1,394,820 |
| 2021-03-09 | 2021-03-05 | 0.093 | 16,646,000 | +200,000 | 0.21% | 1,548,078 |
| 2021-03-08 | 2021-03-04 | 0.096 | 16,446,000 | -1,522,000 | 0.20% | 1,578,816 |
| 2021-03-05 | 2021-03-03 | 0.094 | 17,968,000 | +2,386,000 | 0.22% | 1,688,992 |
| 2021-03-03 | 2021-03-01 | 0.093 | 15,582,000 | -286,000 | 0.19% | 1,449,126 |
| 2021-03-02 | 2021-02-26 | 0.089 | 15,868,000 | +380,000 | 0.20% | 1,412,252 |
| 2021-03-01 | 2021-02-25 | 0.091 | 15,488,000 | -14,000 | 0.19% | 1,409,408 |
| 2021-02-26 | 2021-02-24 | 0.093 | 15,502,000 | -98,000 | 0.19% | 1,441,686 |
| 2021-02-25 | 2021-02-23 | 0.092 | 15,600,000 | +462,000 | 0.19% | 1,435,200 |
| 2021-02-24 | 2021-02-22 | 0.094 | 15,138,000 | -806,000 | 0.19% | 1,422,972 |
| 2021-02-23 | 2021-02-19 | 0.092 | 15,944,000 | -224,000 | 0.20% | 1,466,848 |
| 2021-02-22 | 2021-02-18 | 0.093 | 16,168,000 | +1,238,000 | 0.20% | 1,503,624 |
| 2021-02-19 | 2021-02-17 | 0.095 | 14,930,000 | -790,000 | 0.19% | 1,418,350 |
| 2021-02-18 | 2021-02-16 | 0.091 | 15,720,000 | +822,000 | 0.20% | 1,430,520 |
| 2021-02-17 | 2021-02-11 | 0.091 | 14,898,000 | -352,000 | 0.19% | 1,355,718 |
| 2021-02-16 | 2021-02-09 | 0.091 | 15,250,000 | +78,000 | 0.19% | 1,387,750 |
| 2021-02-10 | 2021-02-08 | 0.089 | 15,172,000 | -190,000 | 0.19% | 1,350,308 |
| 2021-02-09 | 2021-02-05 | 0.091 | 15,362,000 | +80,000 | 0.19% | 1,397,942 |
| 2021-02-05 | 2021-02-03 | 0.091 | 15,282,000 | +86,000 | 0.19% | 1,390,662 |
| 2021-02-04 | 2021-02-02 | 0.090 | 15,196,000 | +114,000 | 0.19% | 1,367,640 |
| 2021-02-03 | 2021-02-01 | 0.087 | 15,082,000 | -244,000 | 0.19% | 1,312,134 |
| 2021-02-02 | 2021-01-29 | 0.091 | 15,326,000 | -128,000 | 0.19% | 1,394,666 |
| 2021-02-01 | 2021-01-28 | 0.093 | 15,454,000 | -18,000 | 0.19% | 1,437,222 |
| 2021-01-29 | 2021-01-27 | 0.096 | 15,472,000 | +596,000 | 0.19% | 1,485,312 |
| 2021-01-28 | 2021-01-26 | 0.097 | 14,876,000 | -212,000 | 0.18% | 1,442,972 |
| 2021-01-27 | 2021-01-25 | 0.099 | 15,088,000 | +1,160,000 | 0.19% | 1,493,712 |
| 2021-01-26 | 2021-01-22 | 0.102 | 13,928,000 | +124,000 | 0.17% | 1,420,656 |
| 2021-01-25 | 2021-01-21 | 0.101 | 13,804,000 | +1,346,000 | 0.17% | 1,394,204 |
| 2021-01-22 | 2021-01-20 | 0.103 | 12,458,000 | -3,690,000 | 0.15% | 1,283,174 |
| 2021-01-21 | 2021-01-19 | 0.090 | 16,148,000 | +1,706,000 | 0.20% | 1,453,320 |
| 2021-01-20 | 2021-01-18 | 0.090 | 14,442,000 | +478,000 | 0.18% | 1,299,780 |
| 2021-01-19 | 2021-01-15 | 0.098 | 13,964,000 | +1,190,000 | 0.17% | 1,368,472 |
| 2021-01-18 | 2021-01-14 | 0.099 | 12,774,000 | +150,000 | 0.16% | 1,264,626 |
| 2021-01-15 | 2021-01-13 | 0.105 | 12,624,000 | -224,000 | 0.16% | 1,325,520 |
| 2021-01-14 | 2021-01-12 | 0.099 | 12,848,000 | +2,188,000 | 0.16% | 1,271,952 |
| 2021-01-13 | 2021-01-11 | 0.107 | 10,660,000 | +1,246,000 | 0.13% | 1,140,620 |
| 2021-01-12 | 2021-01-08 | 0.116 | 9,414,000 | -38,000 | 0.12% | 1,092,024 |
| 2021-01-11 | 2021-01-07 | 0.119 | 9,452,000 | +260,000 | 0.12% | 1,124,788 |
| 2021-01-08 | 2021-01-06 | 0.136 | 9,192,000 | +182,000 | 0.11% | 1,250,112 |
| 2021-01-07 | 2021-01-05 | 0.144 | 9,010,000 | -2,702,000 | 0.11% | 1,297,440 |
| 2021-01-06 | 2021-01-04 | 0.143 | 11,712,000 | +436,000 | 0.15% | 1,674,816 |
| 2021-01-05 | 2020-12-31 | 0.106 | 11,276,000 | -1,522,000 | 0.14% | 1,195,256 |
| 2021-01-04 | 2020-12-29 | 0.096 | 12,798,000 | -1,050,000 | 0.16% | 1,228,608 |
| 2020-12-30 | 2020-12-28 | 0.067 | 13,848,000 | +512,000 | 0.17% | 927,816 |
| 2020-12-29 | 2020-12-24 | 0.073 | 13,336,000 | +56,000 | 0.17% | 973,528 |
| 2020-12-28 | 2020-12-22 | 0.075 | 13,280,000 | +342,000 | 0.17% | 996,000 |
| 2020-12-23 | 2020-12-21 | 0.076 | 12,938,000 | -62,000 | 0.16% | 983,288 |
| 2020-12-22 | 2020-12-18 | 0.073 | 13,000,000 | +250,000 | 0.16% | 949,000 |
| 2020-12-21 | 2020-12-17 | 0.076 | 12,750,000 | +200,000 | 0.16% | 969,000 |
| 2020-12-18 | 2020-12-16 | 0.077 | 12,550,000 | -112,000 | 0.16% | 966,350 |
| 2020-12-17 | 2020-12-15 | 0.074 | 12,662,000 | -14,000 | 0.16% | 936,988 |
| 2020-12-16 | 2020-12-14 | 0.079 | 12,676,000 | +1,080,000 | 0.16% | 1,001,404 |
| 2020-12-15 | 2020-12-11 | 0.082 | 11,596,000 | +1,516,000 | 0.14% | 950,872 |
| 2020-12-14 | 2020-12-10 | 0.083 | 10,080,000 | +738,000 | 0.13% | 836,640 |
| 2020-12-10 | 2020-12-08 | 0.089 | 9,342,000 | -986,000 | 0.12% | 831,438 |
| 2020-12-09 | 2020-12-07 | 0.083 | 10,328,000 | +452,000 | 0.13% | 857,224 |
| 2020-12-08 | 2020-12-04 | 0.085 | 9,876,000 | -56,000 | 0.12% | 839,460 |
| 2020-12-07 | 2020-12-03 | 0.085 | 9,932,000 | +810,000 | 0.12% | 844,220 |
| 2020-12-04 | 2020-12-02 | 0.088 | 9,122,000 | -928,000 | 0.11% | 802,736 |
| 2020-12-03 | 2020-12-01 | 0.086 | 10,050,000 | -334,000 | 0.12% | 864,300 |
| 2020-12-02 | 2020-11-30 | 0.083 | 10,384,000 | +280,000 | 0.13% | 861,872 |
| 2020-12-01 | 2020-11-27 | 0.088 | 10,104,000 | +40,000 | 0.13% | 889,152 |
| 2020-11-30 | 2020-11-26 | 0.090 | 10,064,000 | -228,000 | 0.13% | 905,760 |
| 2020-11-27 | 2020-11-25 | 0.090 | 10,292,000 | +20,000 | 0.13% | 926,280 |
| 2020-11-26 | 2020-11-24 | 0.092 | 10,272,000 | +1,124,000 | 0.13% | 945,024 |
| 2020-11-25 | 2020-11-23 | 0.099 | 9,148,000 | -24,000 | 0.11% | 905,652 |
| 2020-11-24 | 2020-11-20 | 0.092 | 9,172,000 | -116,000 | 0.11% | 843,824 |
| 2020-11-20 | 2020-11-18 | 0.088 | 9,288,000 | +334,000 | 0.12% | 817,344 |
| 2020-11-19 | 2020-11-17 | 0.091 | 8,954,000 | +604,000 | 0.11% | 814,814 |
| 2020-11-18 | 2020-11-16 | 0.092 | 8,350,000 | +602,000 | 0.10% | 768,200 |
| 2020-11-17 | 2020-11-13 | 0.095 | 7,748,000 | -1,190,000 | 0.10% | 736,060 |
| 2020-11-16 | 2020-11-12 | 0.089 | 8,938,000 | +1,116,000 | 0.11% | 795,482 |
| 2020-11-12 | 2020-11-10 | 0.092 | 7,822,000 | -550,000 | 0.10% | 719,624 |
| 2020-11-11 | 2020-11-09 | 0.090 | 8,372,000 | +1,140,000 | 0.10% | 753,480 |
| 2020-11-10 | 2020-11-06 | 0.094 | 7,232,000 | +244,000 | 0.09% | 679,808 |
| 2020-11-09 | 2020-11-05 | 0.099 | 6,988,000 | +422,000 | 0.09% | 691,812 |
| 2020-11-06 | 2020-11-04 | 0.096 | 6,566,000 | +424,000 | 0.08% | 630,336 |
| 2020-11-05 | 2020-11-03 | 0.094 | 6,142,000 | -56,000 | 0.08% | 577,348 |
| 2020-11-04 | 2020-11-02 | 0.105 | 6,198,000 | -148,000 | 0.08% | 650,790 |
| 2020-11-03 | 2020-10-30 | 0.122 | 6,346,000 | +504,000 | 0.08% | 774,212 |
| 2020-11-02 | 2020-10-29 | 0.120 | 5,842,000 | +286,000 | 0.07% | 701,040 |
| 2020-10-30 | 2020-10-28 | 0.129 | 5,556,000 | +90,000 | 0.07% | 716,724 |
| 2020-10-29 | 2020-10-27 | 0.131 | 5,466,000 | +280,000 | 0.07% | 716,046 |
| 2020-10-28 | 2020-10-23 | 0.122 | 5,186,000 | -970,000 | 0.06% | 632,692 |
| 2020-10-27 | 2020-10-22 | 0.120 | 6,156,000 | +1,718,000 | 0.08% | 738,720 |
| 2020-10-23 | 2020-10-21 | 0.082 | 4,438,000 | -2,348,000 | 0.06% | 363,916 |
| 2020-10-22 | 2020-10-20 | 0.071 | 6,786,000 | -356,000 | 0.08% | 481,806 |
| 2020-10-21 | 2020-10-19 | 0.070 | 7,142,000 | +788,000 | 0.09% | 499,940 |
| 2020-10-20 | 2020-10-16 | 0.074 | 6,354,000 | +460,000 | 0.08% | 470,196 |
| 2020-10-19 | 2020-10-15 | 0.078 | 5,894,000 | -134,000 | 0.07% | 459,732 |
| 2020-10-16 | 2020-10-14 | 0.075 | 6,028,000 | +1,588,000 | 0.07% | 452,100 |
| 2020-10-15 | 2020-10-12 | 0.075 | 4,440,000 | -806,000 | 0.06% | 333,000 |
| 2020-10-14 | 2020-10-09 | 0.076 | 5,246,000 | -298,000 | 0.07% | 398,696 |
| 2020-10-12 | 2020-10-08 | 0.078 | 5,544,000 | +344,000 | 0.07% | 432,432 |
| 2020-10-09 | 2020-10-07 | 0.075 | 5,200,000 | +958,000 | 0.06% | 390,000 |
| 2020-10-08 | 2020-10-06 | 0.079 | 4,242,000 | -342,000 | 0.05% | 335,118 |
| 2020-10-07 | 2020-10-05 | 0.083 | 4,584,000 | +566,000 | 0.06% | 380,472 |
| 2020-10-06 | 2020-09-30 | 0.074 | 4,018,000 | +698,000 | 0.05% | 297,332 |
| 2020-10-05 | 2020-09-29 | 0.079 | 3,320,000 | +240,000 | 0.04% | 262,280 |
| 2020-09-28 | 2020-09-24 | 0.099 | 3,080,000 | +128,000 | 0.04% | 304,920 |
| 2020-09-21 | 2020-09-17 | 0.138 | 2,952,000 | -116,000 | 0.04% | 407,376 |
| 2020-09-17 | 2020-09-15 | 0.138 | 3,068,000 | -100,000 | 0.04% | 423,384 |
| 2020-09-16 | 2020-09-14 | 0.143 | 3,168,000 | -42,000 | 0.04% | 453,024 |
| 2020-09-10 | 2020-09-08 | 0.154 | 3,210,000 | +138,000 | 0.04% | 494,340 |
| 2020-09-08 | 2020-09-04 | 0.162 | 3,072,000 | -686,000 | 0.04% | 497,664 |
| 2020-09-07 | 2020-09-03 | 0.179 | 3,758,000 | -432,000 | 0.05% | 672,682 |
| 2020-09-04 | 2020-09-02 | 0.181 | 4,190,000 | -138,000 | 0.05% | 758,390 |
| 2020-09-02 | 2020-08-31 | 0.194 | 4,328,000 | +50,000 | 0.05% | 839,632 |
| 2020-08-31 | 2020-08-27 | 0.197 | 4,278,000 | -22,000 | 0.05% | 842,766 |
| 2020-08-27 | 2020-08-25 | 0.200 | 4,300,000 | -24,000 | 0.05% | 860,000 |
| 2020-08-25 | 2020-08-21 | 0.210 | 4,324,000 | +22,000 | 0.05% | 908,040 |
| 2020-08-20 | 2020-08-18 | 0.220 | 4,302,000 | -60,000 | 0.05% | 946,440 |
| 2020-08-17 | 2020-08-13 | 0.220 | 4,362,000 | +10,000 | 0.05% | 959,640 |
| 2020-08-14 | 2020-08-12 | 0.218 | 4,352,000 | -10,000 | 0.05% | 948,736 |
| 2020-08-12 | 2020-08-10 | 0.227 | 4,362,000 | +134,000 | 0.05% | 990,174 |
| 2020-08-11 | 2020-08-07 | 0.230 | 4,228,000 | -970,000 | 0.05% | 972,440 |
| 2020-08-10 | 2020-08-06 | 0.245 | 5,198,000 | +34,000 | 0.06% | 1,273,510 |
| 2020-08-07 | 2020-08-05 | 0.240 | 5,164,000 | +970,000 | 0.06% | 1,239,360 |
| 2020-07-31 | 2020-07-29 | 0.260 | 4,194,000 | -90,000 | 0.05% | 1,090,440 |
| 2020-07-30 | 2020-07-28 | 0.246 | 4,284,000 | +90,000 | 0.05% | 1,053,864 |
| 2020-07-29 | 2020-07-27 | 0.260 | 4,194,000 | -870,000 | 0.05% | 1,090,440 |
| 2020-07-28 | 2020-07-24 | 0.265 | 5,064,000 | -100,000 | 0.06% | 1,341,960 |
| 2020-07-24 | 2020-07-22 | 0.265 | 5,164,000 | -130,000 | 0.06% | 1,368,460 |
| 2020-07-23 | 2020-07-21 | 0.255 | 5,294,000 | +58,000 | 0.07% | 1,349,970 |
| 2020-07-22 | 2020-07-20 | 0.250 | 5,236,000 | +200,000 | 0.07% | 1,309,000 |
| 2020-07-21 | 2020-07-17 | 0.246 | 5,036,000 | +116,000 | 0.06% | 1,238,856 |
| 2020-07-17 | 2020-07-15 | 0.238 | 4,920,000 | +26,000 | 0.06% | 1,170,960 |
| 2020-07-16 | 2020-07-14 | 0.246 | 4,894,000 | -400,000 | 0.06% | 1,203,924 |
| 2020-07-14 | 2020-07-10 | 0.250 | 5,294,000 | -4,000 | 0.07% | 1,323,500 |
| 2020-07-13 | 2020-07-09 | 0.249 | 5,298,000 | +2,000 | 0.07% | 1,319,202 |
| 2020-07-10 | 2020-07-08 | 0.250 | 5,296,000 | -58,000 | 0.07% | 1,324,000 |
| 2020-07-09 | 2020-07-07 | 0.242 | 5,354,000 | +432,000 | 0.07% | 1,295,668 |
| 2020-07-07 | 2020-07-03 | 0.275 | 4,922,000 | +280,000 | 0.06% | 1,353,550 |
| 2020-07-06 | 2020-07-02 | 0.295 | 4,642,000 | +138,000 | 0.06% | 1,369,390 |
| 2020-07-03 | 2020-06-30 | 0.320 | 4,504,000 | -558,000 | 0.06% | 1,441,280 |
| 2020-07-02 | 2020-06-29 | 0.300 | 5,062,000 | -180,000 | 0.06% | 1,518,600 |
| 2020-06-30 | 2020-06-26 | 0.270 | 5,242,000 | +80,000 | 0.07% | 1,415,340 |
| 2020-06-29 | 2020-06-24 | 0.245 | 5,162,000 | +100,000 | 0.06% | 1,264,690 |
| 2020-06-26 | 2020-06-23 | 0.238 | 5,062,000 | -32,000 | 0.06% | 1,204,756 |
| 2020-06-24 | 2020-06-22 | 0.233 | 5,094,000 | +302,000 | 0.06% | 1,186,902 |
| 2020-06-23 | 2020-06-19 | 0.255 | 4,792,000 | -30,000 | 0.06% | 1,221,960 |
| 2020-06-22 | 2020-06-18 | 0.255 | 4,822,000 | -56,000 | 0.06% | 1,229,610 |
| 2020-06-19 | 2020-06-17 | 0.255 | 4,878,000 | -210,000 | 0.06% | 1,243,890 |
| 2020-06-18 | 2020-06-16 | 0.250 | 5,088,000 | +172,000 | 0.06% | 1,272,000 |
| 2020-06-17 | 2020-06-15 | 0.270 | 4,916,000 | -170,000 | 0.06% | 1,327,320 |
| 2020-06-16 | 2020-06-12 | 0.275 | 5,086,000 | +90,000 | 0.06% | 1,398,650 |
| 2020-06-15 | 2020-06-11 | 0.285 | 4,996,000 | +70,000 | 0.06% | 1,423,860 |
| 2020-06-12 | 2020-06-10 | 0.295 | 4,926,000 | +96,000 | 0.06% | 1,453,170 |
| 2020-06-11 | 2020-06-09 | 0.315 | 4,830,000 | +482,000 | 0.06% | 1,521,450 |
| 2020-06-10 | 2020-06-08 | 0.280 | 4,348,000 | -384,000 | 0.05% | 1,217,440 |
| 2020-06-09 | 2020-06-05 | 0.300 | 4,732,000 | +1,108,000 | 0.06% | 1,419,600 |
| 2020-06-08 | 2020-06-04 | 0.320 | 3,624,000 | +112,000 | 0.05% | 1,159,680 |
| 2020-06-05 | 2020-06-03 | 0.249 | 3,512,000 | -10,000 | 0.04% | 874,488 |
| 2020-06-04 | 2020-06-02 | 0.237 | 3,522,000 | +10,000 | 0.04% | 834,714 |
| 2020-06-03 | 2020-06-01 | 0.218 | 3,512,000 | +40,000 | 0.04% | 765,616 |
| 2020-06-01 | 2020-05-28 | 0.240 | 3,472,000 | -40,000 | 0.04% | 833,280 |
| 2020-05-29 | 2020-05-27 | 0.217 | 3,512,000 | +40,000 | 0.04% | 762,104 |
| 2020-05-27 | 2020-05-25 | 0.219 | 3,472,000 | -128,000 | 0.04% | 760,368 |
| 2020-05-26 | 2020-05-22 | 0.223 | 3,600,000 | -124,000 | 0.04% | 802,800 |
| 2020-05-25 | 2020-05-21 | 0.249 | 3,724,000 | +28,000 | 0.05% | 927,276 |
| 2020-05-22 | 2020-05-20 | 0.237 | 3,696,000 | -80,000 | 0.05% | 875,952 |
| 2020-05-21 | 2020-05-19 | 0.240 | 3,776,000 | +100,000 | 0.05% | 906,240 |
| 2020-05-20 | 2020-05-18 | 0.239 | 3,676,000 | -228,000 | 0.05% | 878,564 |
| 2020-05-19 | 2020-05-15 | 0.246 | 3,904,000 | +40,000 | 0.05% | 960,384 |
| 2020-05-18 | 2020-05-14 | 0.249 | 3,864,000 | +40,000 | 0.05% | 962,136 |
| 2020-05-15 | 2020-05-13 | 0.285 | 3,824,000 | +2,000 | 0.05% | 1,089,840 |
| 2020-05-14 | 2020-05-12 | 0.300 | 3,822,000 | +204,000 | 0.05% | 1,146,600 |
| 2020-05-13 | 2020-05-11 | 0.255 | 3,618,000 | +40,000 | 0.04% | 922,590 |
| 2020-05-12 | 2020-05-08 | 0.245 | 3,578,000 | -2,000 | 0.04% | 876,610 |
| 2020-05-11 | 2020-05-07 | 0.270 | 3,580,000 | +306,000 | 0.04% | 966,600 |
| 2020-05-08 | 2020-05-06 | 0.275 | 3,274,000 | +12,000 | 0.04% | 900,350 |
| 2020-05-07 | 2020-05-05 | 0.270 | 3,262,000 | +50,000 | 0.04% | 880,740 |
| 2020-05-06 | 2020-05-04 | 0.285 | 3,212,000 | +44,000 | 0.04% | 915,420 |
| 2020-05-05 | 2020-04-29 | 0.310 | 3,168,000 | -90,000 | 0.04% | 982,080 |
| 2020-05-04 | 2020-04-28 | 0.315 | 3,258,000 | +132,000 | 0.04% | 1,026,270 |
| 2020-04-29 | 2020-04-27 | 0.335 | 3,126,000 | -284,000 | 0.04% | 1,047,210 |
| 2020-04-28 | 2020-04-24 | 0.370 | 3,410,000 | +398,000 | 0.04% | 1,261,700 |
| 2020-04-27 | 2020-04-23 | 0.420 | 3,012,000 | -420,000 | 0.04% | 1,265,040 |
| 2020-04-23 | 2020-04-21 | 0.405 | 3,432,000 | -70,000 | 0.04% | 1,389,960 |
| 2020-04-22 | 2020-04-20 | 0.415 | 3,502,000 | -130,000 | 0.04% | 1,453,330 |
| 2020-04-21 | 2020-04-17 | 0.390 | 3,632,000 | -10,000 | 0.05% | 1,416,480 |
| 2020-04-20 | 2020-04-16 | 0.430 | 3,642,000 | +80,000 | 0.05% | 1,566,060 |
| 2020-04-17 | 2020-04-15 | 0.470 | 3,562,000 | -10,000 | 0.04% | 1,674,140 |
| 2020-04-15 | 2020-04-09 | 0.470 | 3,572,000 | +200,000 | 0.04% | 1,678,840 |
| 2020-04-09 | 2020-04-07 | 0.480 | 3,372,000 | +60,000 | 0.04% | 1,618,560 |
| 2020-04-07 | 2020-04-03 | 0.500 | 3,312,000 | +106,000 | 0.04% | 1,656,000 |
| 2020-04-02 | 2020-03-31 | 0.510 | 3,206,000 | +50,000 | 0.04% | 1,635,060 |
| 2020-04-01 | 2020-03-30 | 0.460 | 3,156,000 | -32,000 | 0.04% | 1,451,760 |
| 2020-03-31 | 2020-03-27 | 0.435 | 3,188,000 | +536,000 | 0.04% | 1,386,780 |
| 2020-03-30 | 2020-03-26 | 0.450 | 2,652,000 | -622,000 | 0.03% | 1,193,400 |
| 2020-03-27 | 2020-03-25 | 0.440 | 3,274,000 | +336,000 | 0.04% | 1,440,560 |
| 2020-03-26 | 2020-03-24 | 0.445 | 2,938,000 | -422,000 | 0.04% | 1,307,410 |
| 2020-03-25 | 2020-03-23 | 0.465 | 3,360,000 | +648,000 | 0.04% | 1,562,400 |
| 2020-03-24 | 2020-03-20 | 0.490 | 2,712,000 | -574,000 | 0.03% | 1,328,880 |
| 2020-03-23 | 2020-03-19 | 0.490 | 3,286,000 | +480,000 | 0.04% | 1,610,140 |
| 2020-03-20 | 2020-03-18 | 0.530 | 2,806,000 | -410,000 | 0.03% | 1,487,180 |
| 2020-03-19 | 2020-03-17 | 0.540 | 3,216,000 | -248,000 | 0.04% | 1,736,640 |
| 2020-03-18 | 2020-03-16 | 0.550 | 3,464,000 | +892,000 | 0.04% | 1,905,200 |
| 2020-03-17 | 2020-03-13 | 0.570 | 2,572,000 | -452,000 | 0.03% | 1,466,040 |
| 2020-03-16 | 2020-03-12 | 0.550 | 3,024,000 | -516,000 | 0.04% | 1,663,200 |
| 2020-03-13 | 2020-03-11 | 0.600 | 3,540,000 | +604,000 | 0.04% | 2,124,000 |
| 2020-03-12 | 2020-03-10 | 0.590 | 2,936,000 | +192,000 | 0.04% | 1,732,240 |
| 2020-03-11 | 2020-03-09 | 0.600 | 2,744,000 | -796,000 | 0.03% | 1,646,400 |
| 2020-03-10 | 2020-03-06 | 0.640 | 3,540,000 | +596,000 | 0.04% | 2,265,600 |
| 2020-03-09 | 2020-03-05 | 0.630 | 2,944,000 | +290,000 | 0.04% | 1,854,720 |
| 2020-03-06 | 2020-03-04 | 0.620 | 2,654,000 | -46,000 | 0.03% | 1,645,480 |
| 2020-03-05 | 2020-03-03 | 0.690 | 2,700,000 | -610,000 | 0.03% | 1,863,000 |
| 2020-03-04 | 2020-03-02 | 0.660 | 3,310,000 | +402,000 | 0.04% | 2,184,600 |
| 2020-03-03 | 2020-02-28 | 0.660 | 2,908,000 | -446,000 | 0.04% | 1,919,280 |
| 2020-03-02 | 2020-02-27 | 0.650 | 3,354,000 | +428,000 | 0.04% | 2,180,100 |
| 2020-02-28 | 2020-02-26 | 0.680 | 2,926,000 | +118,000 | 0.04% | 1,989,680 |
| 2020-02-27 | 2020-02-25 | 0.660 | 2,808,000 | +574,000 | 0.03% | 1,853,280 |
| 2020-02-26 | 2020-02-24 | 0.720 | 2,234,000 | -388,000 | 0.03% | 1,608,480 |
| 2020-02-25 | 2020-02-21 | 0.740 | 2,622,000 | -298,000 | 0.03% | 1,940,280 |
| 2020-02-24 | 2020-02-20 | 0.730 | 2,920,000 | +520,000 | 0.04% | 2,131,600 |
| 2020-02-21 | 2020-02-19 | 0.740 | 2,400,000 | -516,000 | 0.03% | 1,776,000 |
| 2020-02-20 | 2020-02-18 | 0.740 | 2,916,000 | +720,000 | 0.04% | 2,157,840 |
| 2020-02-19 | 2020-02-17 | 0.700 | 2,196,000 | -466,000 | 0.03% | 1,537,200 |
| 2020-02-18 | 2020-02-14 | 0.690 | 2,662,000 | -302,000 | 0.03% | 1,836,780 |
| 2020-02-17 | 2020-02-13 | 0.700 | 2,964,000 | +404,000 | 0.04% | 2,074,800 |
| 2020-02-14 | 2020-02-12 | 0.750 | 2,560,000 | -206,000 | 0.03% | 1,920,000 |
| 2020-02-13 | 2020-02-11 | 0.770 | 2,766,000 | +620,000 | 0.03% | 2,129,820 |
| 2020-02-12 | 2020-02-10 | 0.780 | 2,146,000 | -298,000 | 0.03% | 1,673,880 |
| 2020-02-11 | 2020-02-07 | 0.800 | 2,444,000 | +62,000 | 0.03% | 1,955,200 |
| 2020-02-10 | 2020-02-06 | 0.770 | 2,382,000 | -302,000 | 0.03% | 1,834,140 |
| 2020-02-07 | 2020-02-05 | 0.730 | 2,684,000 | -220,000 | 0.03% | 1,959,320 |
| 2020-02-06 | 2020-02-04 | 0.720 | 2,904,000 | -320,000 | 0.04% | 2,090,880 |
| 2020-02-05 | 2020-02-03 | 0.720 | 3,224,000 | +356,000 | 0.04% | 2,321,280 |
| 2020-02-04 | 2020-01-31 | 0.730 | 2,868,000 | -192,000 | 0.04% | 2,093,640 |
| 2020-02-03 | 2020-01-30 | 0.690 | 3,060,000 | +252,000 | 0.04% | 2,111,400 |
| 2020-01-31 | 2020-01-29 | 0.690 | 2,808,000 | -96,000 | 0.03% | 1,937,520 |
| 2020-01-30 | 2020-01-24 | 0.720 | 2,904,000 | -644,000 | 0.04% | 2,090,880 |
| 2020-01-29 | 2020-01-22 | 0.690 | 3,548,000 | +60,000 | 0.04% | 2,448,120 |
| 2020-01-23 | 2020-01-21 | 0.700 | 3,488,000 | +20,000 | 0.04% | 2,441,600 |
| 2020-01-22 | 2020-01-20 | 0.720 | 3,468,000 | +72,000 | 0.04% | 2,496,960 |
| 2020-01-21 | 2020-01-17 | 0.690 | 3,396,000 | -140,000 | 0.04% | 2,343,240 |
| 2020-01-20 | 2020-01-16 | 0.680 | 3,536,000 | +90,000 | 0.04% | 2,404,480 |
| 2020-01-17 | 2020-01-15 | 0.690 | 3,446,000 | +50,000 | 0.04% | 2,377,740 |
| 2020-01-15 | 2020-01-13 | 0.720 | 3,396,000 | -30,000 | 0.04% | 2,445,120 |
| 2020-01-14 | 2020-01-10 | 0.740 | 3,426,000 | +76,000 | 0.04% | 2,535,240 |
| 2020-01-13 | 2020-01-09 | 0.720 | 3,350,000 | +50,000 | 0.04% | 2,412,000 |
| 2020-01-10 | 2020-01-08 | 0.790 | 3,300,000 | +4,000 | 0.04% | 2,607,000 |
| 2020-01-08 | 2020-01-06 | 0.800 | 3,296,000 | +916,000 | 0.04% | 2,636,800 |
| 2020-01-07 | 2020-01-03 | 0.810 | 2,380,000 | +70,000 | 0.03% | 1,927,800 |
| 2020-01-06 | 2020-01-02 | 0.860 | 2,310,000 | -220,000 | 0.03% | 1,986,600 |
| 2020-01-03 | 2019-12-31 | 0.940 | 2,530,000 | -112,000 | 0.03% | 2,378,200 |
| 2020-01-02 | 2019-12-27 | 0.860 | 2,642,000 | +206,000 | 0.03% | 2,272,120 |
| 2019-12-30 | 2019-12-24 | 0.820 | 2,436,000 | +60,000 | 0.03% | 1,997,520 |
| 2019-12-27 | 2019-12-20 | 0.690 | 2,376,000 | +6,000 | 0.03% | 1,639,440 |
| 2019-12-23 | 2019-12-19 | 0.720 | 2,370,000 | +60,000 | 0.03% | 1,706,400 |
| 2019-12-16 | 2019-12-12 | 0.700 | 2,310,000 | -100,000 | 0.03% | 1,617,000 |
| 2019-11-27 | 2019-11-25 | 0.660 | 2,410,000 | -50,000 | 0.03% | 1,590,600 |
| 2019-11-26 | 2019-11-22 | 0.650 | 2,460,000 | -30,000 | 0.03% | 1,599,000 |
| 2019-11-25 | 2019-11-21 | 0.640 | 2,490,000 | -20,000 | 0.03% | 1,593,600 |
| 2019-11-20 | 2019-11-18 | 0.590 | 2,510,000 | +100,000 | 0.03% | 1,480,900 |
| 2019-10-25 | 2019-10-23 | 0.650 | 2,410,000 | -40,000 | 0.03% | 1,566,500 |
| 2019-10-18 | 2019-10-16 | 0.690 | 2,450,000 | +40,000 | 0.03% | 1,690,500 |
| 2019-09-13 | 2019-09-11 | 0.670 | 2,410,000 | -16,000 | 0.03% | 1,614,700 |
| 2019-09-11 | 2019-09-09 | 0.680 | 2,426,000 | -36,000 | 0.03% | 1,649,680 |
| 2019-08-19 | 2019-08-15 | 0.730 | 2,462,000 | -20,000 | 0.03% | 1,797,260 |
| 2019-08-16 | 2019-08-14 | 0.730 | 2,482,000 | +100,000 | 0.03% | 1,811,860 |
| 2019-08-15 | 2019-08-13 | 0.740 | 2,382,000 | +100,000 | 0.03% | 1,762,680 |
| 2019-07-24 | 2019-07-22 | 0.800 | 2,282,000 | +20,000 | 0.03% | 1,825,600 |
| 2019-07-16 | 2019-07-12 | 0.790 | 2,262,000 | -36,000 | 0.03% | 1,786,980 |
| 2019-07-12 | 2019-07-10 | 0.820 | 2,298,000 | +36,000 | 0.03% | 1,884,360 |
| 2019-07-05 | 2019-07-03 | 0.820 | 2,262,000 | +36,000 | 0.03% | 1,854,840 |
| 2019-06-26 | 2019-06-24 | 0.830 | 2,226,000 | -36,000 | 0.03% | 1,847,580 |
| 2019-06-14 | 2019-06-12 | 0.830 | 2,262,000 | +50,000 | 0.03% | 1,877,460 |
| 2019-05-21 | 2019-05-17 | 0.840 | 2,212,000 | +36,000 | 0.03% | 1,858,080 |
| 2019-05-15 | 2019-05-10 | 0.870 | 2,176,000 | -28,000 | 0.03% | 1,893,120 |
| 2019-05-14 | 2019-05-09 | 0.780 | 2,204,000 | +8,000 | 0.03% | 1,719,120 |
| 2019-05-09 | 2019-05-07 | 0.840 | 2,196,000 | +42,000 | 0.03% | 1,844,640 |
| 2019-05-08 | 2019-05-06 | 0.870 | 2,154,000 | -8,000 | 0.03% | 1,873,980 |
| 2019-05-03 | 2019-04-30 | 0.830 | 2,162,000 | +36,000 | 0.03% | 1,794,460 |
| 2019-04-30 | 2019-04-26 | 0.850 | 2,126,000 | -36,000 | 0.03% | 1,807,100 |
| 2019-04-18 | 2019-04-16 | 0.850 | 2,162,000 | +36,000 | 0.03% | 1,837,700 |
| 2019-04-16 | 2019-04-12 | 0.880 | 2,126,000 | -50,000 | 0.03% | 1,870,880 |
| 2019-04-12 | 2019-04-10 | 0.880 | 2,176,000 | +50,000 | 0.03% | 1,914,880 |
| 2019-04-03 | 2019-04-01 | 0.880 | 2,126,000 | -44,000 | 0.03% | 1,870,880 |
| 2019-04-02 | 2019-03-29 | 0.880 | 2,170,000 | -6,000 | 0.03% | 1,909,600 |
| 2019-03-27 | 2019-03-25 | 0.820 | 2,176,000 | +50,000 | 0.03% | 1,784,320 |
| 2019-03-19 | 2019-03-15 | 0.830 | 2,126,000 | -84,000 | 0.03% | 1,764,580 |
| 2019-03-08 | 2019-03-06 | 0.880 | 2,210,000 | -18,000 | 0.03% | 1,944,800 |
| 2019-03-06 | 2019-03-04 | 0.890 | 2,228,000 | +18,000 | 0.03% | 1,982,920 |
| 2019-02-20 | 2019-02-18 | 0.880 | 2,210,000 | +22,000 | 0.03% | 1,944,800 |
| 2019-01-29 | 2019-01-25 | 0.900 | 2,188,000 | -42,000 | 0.03% | 1,969,200 |
| 2019-01-23 | 2019-01-21 | 0.910 | 2,230,000 | -30,000 | 0.03% | 2,029,300 |
| 2019-01-22 | 2019-01-18 | 0.930 | 2,260,000 | -8,000 | 0.03% | 2,101,800 |
| 2019-01-21 | 2019-01-17 | 0.970 | 2,268,000 | +8,000 | 0.03% | 2,199,960 |
| 2018-12-28 | 2018-12-24 | 0.990 | 2,260,000 | -40,000 | 0.03% | 2,237,400 |
| 2018-12-27 | 2018-12-20 | 0.990 | 2,300,000 | -58,000 | 0.03% | 2,277,000 |
| 2018-12-20 | 2018-12-18 | 0.990 | 2,358,000 | +42,000 | 0.03% | 2,334,420 |
| 2018-12-19 | 2018-12-17 | 0.990 | 2,316,000 | -60,000 | 0.03% | 2,292,840 |
| 2018-12-18 | 2018-12-14 | 0.980 | 2,376,000 | -58,000 | 0.03% | 2,328,480 |
| 2018-12-17 | 2018-12-13 | 0.910 | 2,434,000 | -40,000 | 0.03% | 2,214,940 |
| 2018-12-14 | 2018-12-12 | 0.900 | 2,474,000 | -40,000 | 0.03% | 2,226,600 |
| 2018-12-13 | 2018-12-11 | 0.860 | 2,514,000 | +30,000 | 0.03% | 2,162,040 |
| 2018-12-11 | 2018-12-07 | 0.900 | 2,484,000 | -60,000 | 0.03% | 2,235,600 |
| 2018-12-06 | 2018-12-04 | 0.900 | 2,544,000 | -18,000 | 0.03% | 2,289,600 |
| 2018-10-09 | 2018-10-05 | 1.050 | 2,562,000 | -6,000 | 0.03% | 2,690,100 |
| 2018-09-10 | 2018-09-06 | 0.860 | 2,568,000 | -50,000 | 0.05% | 2,208,480 |
| 2018-09-07 | 2018-09-05 | 0.900 | 2,618,000 | +50,000 | 0.05% | 2,356,200 |
| 2018-08-29 | 2018-08-27 | 0.870 | 2,568,000 | -6,000 | 0.05% | 2,234,160 |
| 2018-08-28 | 2018-08-24 | 0.880 | 2,574,000 | +224,000 | 0.05% | 2,265,120 |
| 2018-08-24 | 2018-08-22 | 0.780 | 2,350,000 | -200,000 | 0.04% | 1,833,000 |
| 2018-08-23 | 2018-08-21 | 0.780 | 2,550,000 | -40,000 | 0.04% | 1,989,000 |
| 2018-08-22 | 2018-08-20 | 0.780 | 2,590,000 | -200,000 | 0.05% | 2,020,200 |
| 2018-08-14 | 2018-08-10 | 0.850 | 2,790,000 | -222,000 | 0.05% | 2,371,500 |
| 2018-07-23 | 2018-07-19 | 0.990 | 3,012,000 | -78,000 | 0.05% | 2,981,880 |
| 2018-07-09 | 2018-07-05 | 1.030 | 3,090,000 | -148,000 | 0.05% | 3,182,700 |
| 2018-07-05 | 2018-07-03 | 1.060 | 3,238,000 | +200,000 | 0.06% | 3,432,280 |
| 2018-07-04 | 2018-06-29 | 1.040 | 3,038,000 | +150,000 | 0.05% | 3,159,520 |
| 2018-06-28 | 2018-06-26 | 1.040 | 2,888,000 | -250,000 | 0.05% | 3,003,520 |
| 2018-06-20 | 2018-06-15 | 1.040 | 3,138,000 | -100,000 | 0.06% | 3,263,520 |
| 2018-05-25 | 2018-05-23 | 1.110 | 3,238,000 | -10,000 | 0.06% | 3,594,180 |
| 2018-05-21 | 2018-05-17 | 1.120 | 3,248,000 | -240,000 | 0.06% | 3,637,760 |
| 2018-05-16 | 2018-05-14 | 1.130 | 3,488,000 | +100,000 | 0.06% | 3,941,440 |
| 2018-05-11 | 2018-05-09 | 1.190 | 3,388,000 | +2,000 | 0.06% | 4,031,720 |
| 2018-05-03 | 2018-04-30 | 1.200 | 3,386,000 | -50,000 | 0.06% | 4,063,200 |
| 2018-05-02 | 2018-04-27 | 1.180 | 3,436,000 | +50,000 | 0.06% | 4,054,480 |
| 2018-04-30 | 2018-04-26 | 1.190 | 3,386,000 | +10,000 | 0.06% | 4,029,340 |
| 2018-04-27 | 2018-04-25 | 1.190 | 3,376,000 | +72,000 | 0.06% | 4,017,440 |
| 2018-04-26 | 2018-04-24 | 1.200 | 3,304,000 | +150,000 | 0.06% | 3,964,800 |
| 2018-04-19 | 2018-04-17 | 1.210 | 3,154,000 | +2,000 | 0.06% | 3,816,340 |
| 2018-04-17 | 2018-04-13 | 1.180 | 3,152,000 | +90,000 | 0.06% | 3,719,360 |
| 2018-04-16 | 2018-04-12 | 1.180 | 3,062,000 | +130,000 | 0.05% | 3,613,160 |
| 2018-03-29 | 2018-03-27 | 1.180 | 2,932,000 | +10,000 | 0.05% | 3,459,760 |
| 2018-03-28 | 2018-03-26 | 1.160 | 2,922,000 | +10,000 | 0.05% | 3,389,520 |
| 2018-03-22 | 2018-03-20 | 1.190 | 2,912,000 | +136,000 | 0.05% | 3,465,280 |
| 2018-03-21 | 2018-03-19 | 1.190 | 2,776,000 | -136,000 | 0.05% | 3,303,440 |
| 2018-03-19 | 2018-03-15 | 1.170 | 2,912,000 | -100,000 | 0.05% | 3,407,040 |
| 2018-03-15 | 2018-03-13 | 1.190 | 3,012,000 | -14,000 | 0.05% | 3,584,280 |
| 2018-03-14 | 2018-03-12 | 1.210 | 3,026,000 | +222,000 | 0.05% | 3,661,460 |
| 2018-03-09 | 2018-03-07 | 1.200 | 2,804,000 | +100,000 | 0.05% | 3,364,800 |
| 2018-03-08 | 2018-03-06 | 1.220 | 2,704,000 | +78,000 | 0.05% | 3,298,880 |
| 2018-03-07 | 2018-03-05 | 1.200 | 2,626,000 | +200,000 | 0.05% | 3,151,200 |
| 2018-03-01 | 2018-02-27 | 1.230 | 2,426,000 | +100,000 | 0.04% | 2,983,980 |
| 2018-02-28 | 2018-02-26 | 1.240 | 2,326,000 | +328,000 | 0.04% | 2,884,240 |
| 2018-02-27 | 2018-02-23 | 1.240 | 1,998,000 | +520,000 | 0.04% | 2,477,520 |
| 2018-02-20 | 2018-02-13 | 1.190 | 1,478,000 | -40,000 | 0.03% | 1,758,820 |
| 2018-02-14 | 2018-02-12 | 1.190 | 1,518,000 | +40,000 | 0.03% | 1,806,420 |
| 2018-02-13 | 2018-02-09 | 1.240 | 1,478,000 | -14,000 | 0.03% | 1,832,720 |
| 2018-02-12 | 2018-02-08 | 1.290 | 1,492,000 | +84,000 | 0.03% | 1,924,680 |
| 2018-02-08 | 2018-02-06 | 1.280 | 1,408,000 | -120,000 | 0.02% | 1,802,240 |
| 2018-01-22 | 2018-01-18 | 1.270 | 1,528,000 | -30,000 | 0.03% | 1,940,560 |
| 2018-01-19 | 2018-01-17 | 1.250 | 1,558,000 | -4,000 | 0.03% | 1,947,500 |
| 2018-01-17 | 2018-01-15 | 1.250 | 1,562,000 | +82,000 | 0.03% | 1,952,500 |
| 2018-01-11 | 2018-01-09 | 1.180 | 1,480,000 | -14,000 | 0.03% | 1,746,400 |
| 2018-01-10 | 2018-01-08 | 1.220 | 1,494,000 | -72,000 | 0.03% | 1,822,680 |
| 2018-01-09 | 2018-01-05 | 1.200 | 1,566,000 | -8,000 | 0.03% | 1,879,200 |
| 2018-01-08 | 2018-01-04 | 1.230 | 1,574,000 | -40,000 | 0.03% | 1,936,020 |
| 2017-12-27 | 2017-12-21 | 1.280 | 1,614,000 | -200,000 | 0.03% | 2,065,920 |
| 2017-12-19 | 2017-12-15 | 1.270 | 1,814,000 | +14,000 | 0.03% | 2,303,780 |
| 2017-12-13 | 2017-12-11 | 1.300 | 1,800,000 | -142,000 | 0.03% | 2,340,000 |
| 2017-12-12 | 2017-12-08 | 1.300 | 1,942,000 | -134,000 | 0.03% | 2,524,600 |
| 2017-12-11 | 2017-12-07 | 1.320 | 2,076,000 | -50,000 | 0.04% | 2,740,320 |
| 2017-12-08 | 2017-12-06 | 1.300 | 2,126,000 | -92,000 | 0.04% | 2,763,800 |
| 2017-12-07 | 2017-12-05 | 1.290 | 2,218,000 | +6,000 | 0.04% | 2,861,220 |
| 2017-12-06 | 2017-12-04 | 1.340 | 2,212,000 | -100,000 | 0.04% | 2,964,080 |
| 2017-12-05 | 2017-12-01 | 1.380 | 2,312,000 | +58,000 | 0.04% | 3,190,560 |
| 2017-12-04 | 2017-11-30 | 1.460 | 2,254,000 | -50,000 | 0.04% | 3,290,840 |
| 2017-12-01 | 2017-11-29 | 1.480 | 2,304,000 | -172,000 | 0.04% | 3,409,920 |
| 2017-11-30 | 2017-11-28 | 1.410 | 2,476,000 | -170,000 | 0.04% | 3,491,160 |
| 2017-11-29 | 2017-11-27 | 1.340 | 2,646,000 | -2,000 | 0.05% | 3,545,640 |
| 2017-11-24 | 2017-11-22 | 1.300 | 2,648,000 | -96,000 | 0.05% | 3,442,400 |
| 2017-11-23 | 2017-11-21 | 1.330 | 2,744,000 | -40,000 | 0.05% | 3,649,520 |
| 2017-11-22 | 2017-11-20 | 1.290 | 2,784,000 | -128,000 | 0.05% | 3,591,360 |
| 2017-11-21 | 2017-11-17 | 1.260 | 2,912,000 | +198,000 | 0.05% | 3,669,120 |
| 2017-11-20 | 2017-11-16 | 1.220 | 2,714,000 | -434,000 | 0.05% | 3,311,080 |
| 2017-11-15 | 2017-11-13 | 1.150 | 3,148,000 | -192,000 | 0.06% | 3,620,200 |
| 2017-11-13 | 2017-11-09 | 1.090 | 3,340,000 | -294,000 | 0.06% | 3,640,600 |
| 2017-11-10 | 2017-11-08 | 1.090 | 3,634,000 | -388,000 | 0.06% | 3,961,060 |
| 2017-11-09 | 2017-11-07 | 1.110 | 4,022,000 | +22,000 | 0.07% | 4,464,420 |
| 2017-11-07 | 2017-11-03 | 1.130 | 4,000,000 | -100,000 | 0.07% | 4,520,000 |
| 2017-11-06 | 2017-11-02 | 1.160 | 4,100,000 | -150,000 | 0.07% | 4,756,000 |
| 2017-11-03 | 2017-11-01 | 1.140 | 4,250,000 | +42,000 | 0.07% | 4,845,000 |
| 2017-11-02 | 2017-10-31 | 1.120 | 4,208,000 | -48,000 | 0.07% | 4,712,960 |
| 2017-11-01 | 2017-10-30 | 1.130 | 4,256,000 | -2,000 | 0.07% | 4,809,280 |
| 2017-10-30 | 2017-10-26 | 1.160 | 4,258,000 | -74,000 | 0.07% | 4,939,280 |
| 2017-10-27 | 2017-10-25 | 1.190 | 4,332,000 | +16,000 | 0.08% | 5,155,080 |
| 2017-10-23 | 2017-10-19 | 1.170 | 4,316,000 | +324,000 | 0.08% | 5,049,720 |
| 2017-10-20 | 2017-10-18 | 1.260 | 3,992,000 | -288,000 | 0.07% | 5,029,920 |
| 2017-10-18 | 2017-10-16 | 1.260 | 4,280,000 | +38,000 | 0.08% | 5,392,800 |
| 2017-10-17 | 2017-10-13 | 1.230 | 4,242,000 | -2,000 | 0.07% | 5,217,660 |
| 2017-10-16 | 2017-10-12 | 1.240 | 4,244,000 | -290,000 | 0.07% | 5,262,560 |
| 2017-10-13 | 2017-10-11 | 1.300 | 4,534,000 | -10,000 | 0.08% | 5,894,200 |
| 2017-10-12 | 2017-10-10 | 1.310 | 4,544,000 | -4,000 | 0.08% | 5,952,640 |
| 2017-10-11 | 2017-10-09 | 1.300 | 4,548,000 | +24,000 | 0.08% | 5,912,400 |
| 2017-10-09 | 2017-10-04 | 1.290 | 4,524,000 | -188,000 | 0.08% | 5,835,960 |
| 2017-10-06 | 2017-10-03 | 1.320 | 4,712,000 | -942,000 | 0.08% | 6,219,840 |
| 2017-10-04 | 2017-09-29 | 1.280 | 5,654,000 | -222,000 | 0.10% | 7,237,120 |
| 2017-10-03 | 2017-09-28 | 1.220 | 5,876,000 | -10,000 | 0.10% | 7,168,720 |
| 2017-09-29 | 2017-09-27 | 1.220 | 5,886,000 | +792,000 | 0.10% | 7,180,920 |
| 2017-09-28 | 2017-09-26 | 1.260 | 5,094,000 | +34,000 | 0.09% | 6,418,440 |
| 2017-09-27 | 2017-09-25 | 1.310 | 5,060,000 | -194,000 | 0.09% | 6,628,600 |
| 2017-09-26 | 2017-09-22 | 1.330 | 5,254,000 | -426,000 | 0.09% | 6,987,820 |
| 2017-09-25 | 2017-09-21 | 1.540 | 5,680,000 | +426,000 | 0.10% | 8,747,200 |
| 2017-09-22 | 2017-09-20 | 1.410 | 5,254,000 | +588,000 | 0.09% | 7,408,140 |
| 2017-09-21 | 2017-09-19 | 1.210 | 4,666,000 | +104,000 | 0.08% | 5,645,860 |
| 2017-09-20 | 2017-09-18 | 1.190 | 4,562,000 | -156,000 | 0.08% | 5,428,780 |
| 2017-09-19 | 2017-09-15 | 1.150 | 4,718,000 | -80,000 | 0.08% | 5,425,700 |
| 2017-09-18 | 2017-09-14 | 1.170 | 4,798,000 | -8,000 | 0.08% | 5,613,660 |
| 2017-09-15 | 2017-09-13 | 1.050 | 4,806,000 | +1,014,000 | 0.08% | 5,046,300 |
| 2017-09-14 | 2017-09-12 | 0.900 | 3,792,000 | +524,000 | 0.07% | 3,412,800 |
| 2017-09-13 | 2017-09-11 | 0.890 | 3,268,000 | +116,000 | 0.06% | 2,908,520 |
| 2017-09-12 | 2017-09-08 | 0.870 | 3,152,000 | +100,000 | 0.06% | 2,742,240 |
| 2017-09-11 | 2017-09-07 | 0.870 | 3,052,000 | +622,000 | 0.05% | 2,655,240 |
| 2017-09-08 | 2017-09-06 | 0.800 | 2,430,000 | +1,118,000 | 0.04% | 1,944,000 |
| 2017-09-07 | 2017-09-05 | 0.710 | 1,312,000 | +500,000 | 0.02% | 931,520 |
| 2017-09-04 | 2017-08-31 | 0.620 | 812,000 | +100,000 | 0.01% | 503,440 |
| 2017-08-28 | 2017-08-24 | 0.620 | 712,000 | +100,000 | 0.01% | 441,440 |
| 2017-08-24 | 2017-08-21 | 0.620 | 612,000 | +100,000 | 0.01% | 379,440 |
| 2017-08-22 | 2017-08-18 | 0.620 | 512,000 | +100,000 | 0.01% | 317,440 |
| 2017-08-09 | 2017-08-07 | 0.620 | 412,000 | -1,000 | 0.01% | 255,440 |
| 2017-08-08 | 2017-08-04 | 0.620 | 413,000 | -118,000 | 0.01% | 256,060 |
| 2017-08-07 | 2017-08-03 | 0.620 | 531,000 | +118,000 | 0.01% | 329,220 |
| 2017-07-28 | 2017-07-26 | 0.620 | 413,000 | -20,000 | 0.01% | 256,060 |
| 2017-07-27 | 2017-07-25 | 0.620 | 433,000 | -950,000 | 0.01% | 268,460 |
| 2017-07-26 | 2017-07-24 | 0.620 | 1,383,000 | -38,000 | 0.02% | 857,460 |
| 2017-07-25 | 2017-07-21 | 0.620 | 1,421,000 | -62,000 | 0.03% | 881,020 |
| 2017-07-24 | 2017-07-20 | 0.620 | 1,483,000 | +20,000 | 0.03% | 919,460 |
| 2017-07-11 | 2017-07-07 | 0.630 | 1,463,000 | -26,000 | 0.03% | 921,690 |
| 2017-05-29 | 2017-05-25 | 0.630 | 1,489,000 | +200,000 | 0.03% | 938,070 |
| 2017-05-24 | 2017-05-22 | 0.660 | 1,289,000 | -40,000 | 0.02% | 850,740 |
| 2017-05-23 | 2017-05-19 | 0.660 | 1,329,000 | +1,000 | 0.02% | 877,140 |
| 2017-05-22 | 2017-05-18 | 0.640 | 1,328,000 | +592,000 | 0.02% | 849,920 |
| 2017-05-10 | 2017-05-08 | 0.660 | 736,000 | +100,000 | 0.01% | 485,760 |
| 2017-05-08 | 2017-05-04 | 0.660 | 636,000 | +450,000 | 0.01% | 419,760 |
| 2017-04-03 | 2017-03-30 | 0.640 | 186,000 | -20,000 | 0.00% | 119,040 |
| 2017-03-10 | 2017-03-08 | 0.670 | 206,000 | +20,000 | 0.00% | 138,020 |
| 2017-03-07 | 2017-03-03 | 0.680 | 186,000 | +20,000 | 0.00% | 126,480 |
| 2017-01-12 | 2017-01-10 | 0.690 | 166,000 | -12,000 | 0.00% | 114,540 |
| 2017-01-11 | 2017-01-09 | 0.700 | 178,000 | -16,000 | 0.00% | 124,600 |
| 2017-01-09 | 2017-01-05 | 0.740 | 194,000 | +28,000 | 0.00% | 143,560 |
| 2017-01-05 | 2017-01-03 | 0.700 | 166,000 | -100,000 | 0.00% | 116,200 |
| 2016-12-07 | 2016-12-05 | 0.740 | 266,000 | -10,000 | 0.01% | 196,840 |
| 2016-12-06 | 2016-12-02 | 0.740 | 276,000 | -112,000 | 0.01% | 204,240 |
| 2016-12-05 | 2016-12-01 | 0.750 | 388,000 | +42,000 | 0.01% | 291,000 |
| 2016-12-02 | 2016-11-30 | 0.820 | 346,000 | +120,000 | 0.01% | 283,720 |
| 2016-11-24 | 2016-11-22 | 0.790 | 226,000 | -52,000 | 0.00% | 178,540 |
| 2016-11-23 | 2016-11-21 | 0.780 | 278,000 | -150,000 | 0.01% | 216,840 |
| 2016-11-22 | 2016-11-18 | 0.800 | 428,000 | -248,000 | 0.01% | 342,400 |
| 2016-11-21 | 2016-11-17 | 0.780 | 676,000 | +6,000 | 0.01% | 527,280 |
| 2016-11-18 | 2016-11-16 | 0.760 | 670,000 | -40,000 | 0.01% | 509,200 |
| 2016-11-07 | 2016-11-03 | 0.640 | 710,000 | +14,000 | 0.02% | 454,400 |
| 2016-10-27 | 2016-10-25 | 0.650 | 696,000 | -140,000 | 0.02% | 452,400 |
| 2016-10-26 | 2016-10-24 | 0.660 | 836,000 | -110,000 | 0.02% | 551,760 |
| 2016-10-24 | 2016-10-19 | 0.650 | 946,000 | -28,000 | 0.02% | 614,900 |
| 2016-10-20 | 2016-10-18 | 0.660 | 974,000 | +100,000 | 0.02% | 642,840 |
| 2016-10-19 | 2016-10-17 | 0.690 | 874,000 | -60,000 | 0.02% | 603,060 |
| 2016-10-17 | 2016-10-13 | 0.690 | 934,000 | -40,000 | 0.02% | 644,460 |
| 2016-10-14 | 2016-10-12 | 0.700 | 974,000 | +6,000 | 0.02% | 681,800 |
| 2016-10-06 | 2016-10-04 | 0.740 | 968,000 | -20,000 | 0.02% | 716,320 |
| 2016-10-04 | 2016-09-30 | 0.740 | 988,000 | -198,000 | 0.02% | 731,120 |
| 2016-10-03 | 2016-09-29 | 0.750 | 1,186,000 | -178,000 | 0.03% | 889,500 |
| 2016-09-29 | 2016-09-27 | 0.760 | 1,364,000 | +136,000 | 0.03% | 1,036,640 |
| 2016-09-28 | 2016-09-26 | 0.780 | 1,228,000 | -112,000 | 0.03% | 957,840 |
| 2016-09-19 | 2016-09-14 | 0.620 | 1,340,000 | -8,000 | 0.03% | 830,800 |
| 2016-09-14 | 2016-09-12 | 0.650 | 1,348,000 | +70,000 | 0.03% | 876,200 |
| 2016-09-13 | 2016-09-09 | 0.640 | 1,278,000 | -32,000 | 0.03% | 817,920 |
| 2016-09-12 | 2016-09-08 | 0.640 | 1,310,000 | -60,000 | 0.03% | 838,400 |
| 2016-09-09 | 2016-09-07 | 0.640 | 1,370,000 | +48,000 | 0.03% | 876,800 |
| 2016-09-08 | 2016-09-06 | 0.660 | 1,322,000 | +130,000 | 0.03% | 872,520 |
| 2016-09-07 | 2016-09-05 | 0.908 | 1,192,000 | -880,000 | 0.03% | 1,082,407 |
| 2016-09-06 | 2016-09-02 | 0.873 | 2,072,000 | +206,308 | 0.05% | 1,809,134 |
| 2016-09-02 | 2016-08-31 | 0.885 | 1,865,692 | -601,282 | 0.05% | 1,650,720 |
| 2016-09-01 | 2016-08-30 | 0.873 | 2,466,974 | +171,795 | 0.06% | 2,154,000 |
| 2016-08-31 | 2016-08-29 | 0.931 | 2,295,179 | +70,435 | 0.06% | 2,137,600 |
| 2016-08-29 | 2016-08-25 | 0.931 | 2,224,744 | -51,538 | 0.06% | 2,072,000 |
| 2016-08-26 | 2016-08-24 | 0.908 | 2,276,282 | +25,769 | 0.06% | 2,067,000 |
| 2016-08-24 | 2016-08-22 | 0.920 | 2,250,513 | +652,821 | 0.06% | 2,069,800 |
| 2016-08-23 | 2016-08-19 | 0.908 | 1,597,692 | +128,846 | 0.04% | 1,450,800 |
| 2016-08-19 | 2016-08-17 | 0.861 | 1,468,846 | -17,180 | 0.04% | 1,265,400 |
| 2016-08-18 | 2016-08-16 | 0.885 | 1,486,026 | -341,871 | 0.04% | 1,314,800 |
| 2016-08-17 | 2016-08-15 | 0.873 | 1,827,897 | +1,718 | 0.05% | 1,596,000 |
| 2016-08-16 | 2016-08-12 | 0.815 | 1,826,179 | +290,333 | 0.05% | 1,488,200 |
| 2016-08-15 | 2016-08-11 | 0.780 | 1,535,846 | -962,051 | 0.04% | 1,197,960 |
| 2016-08-12 | 2016-08-10 | 0.780 | 2,497,897 | -171,795 | 0.06% | 1,948,360 |
| 2016-08-11 | 2016-08-09 | 0.768 | 2,669,692 | +13,743 | 0.07% | 2,051,280 |
| 2016-08-10 | 2016-08-08 | 0.780 | 2,655,949 | +60,128 | 0.07% | 2,071,640 |
| 2016-08-09 | 2016-08-05 | 0.768 | 2,595,821 | +13,744 | 0.07% | 1,994,520 |
| 2016-08-08 | 2016-08-04 | 0.768 | 2,582,077 | -85,897 | 0.07% | 1,983,960 |
| 2016-08-04 | 2016-08-01 | 0.768 | 2,667,974 | -51,539 | 0.07% | 2,049,960 |
| 2016-08-03 | 2016-07-29 | 0.722 | 2,719,513 | -65,282 | 0.07% | 1,962,920 |
| 2016-08-01 | 2016-07-28 | 0.757 | 2,784,795 | +642,513 | 0.07% | 2,107,300 |
| 2016-07-29 | 2016-07-27 | 0.768 | 2,142,282 | -77,308 | 0.05% | 1,646,040 |
| 2016-07-25 | 2016-07-21 | 0.792 | 2,219,590 | +13,744 | 0.06% | 1,757,120 |
| 2016-07-21 | 2016-07-19 | 0.780 | 2,205,846 | +171,795 | 0.06% | 1,720,560 |
| 2016-07-20 | 2016-07-18 | 0.792 | 2,034,051 | +858,974 | 0.05% | 1,610,240 |
| 2016-07-19 | 2016-07-15 | 0.780 | 1,175,077 | +142,590 | 0.03% | 916,560 |
| 2016-07-18 | 2016-07-14 | 0.733 | 1,032,487 | -18,898 | 0.03% | 757,260 |
| 2016-07-15 | 2016-07-13 | 0.699 | 1,051,385 | +17,180 | 0.03% | 734,400 |
| 2016-07-14 | 2016-07-12 | 0.652 | 1,034,205 | +51,538 | 0.03% | 674,240 |
| 2016-07-13 | 2016-07-11 | 0.652 | 982,667 | -704,359 | 0.02% | 640,640 |
| 2016-07-07 | 2016-07-05 | 0.699 | 1,687,026 | -257,692 | 0.04% | 1,178,400 |
| 2016-07-06 | 2016-07-04 | 0.652 | 1,944,718 | +24,051 | 0.05% | 1,267,840 |
| 2016-07-05 | 2016-06-30 | 0.722 | 1,920,667 | -42,948 | 0.05% | 1,386,320 |
| 2016-07-04 | 2016-06-29 | 0.664 | 1,963,615 | -54,975 | 0.05% | 1,303,020 |
| 2016-06-30 | 2016-06-28 | 0.664 | 2,018,590 | -154,615 | 0.05% | 1,339,500 |
| 2016-06-13 | 2016-06-08 | 0.687 | 2,173,205 | +51,538 | 0.06% | 1,492,700 |
| 2016-06-10 | 2016-06-07 | 0.664 | 2,121,667 | -601,282 | 0.05% | 1,407,900 |
| 2016-06-08 | 2016-06-06 | 0.640 | 2,722,949 | -17,179 | 0.07% | 1,743,500 |
| 2016-06-07 | 2016-06-03 | 0.687 | 2,740,128 | -42,949 | 0.07% | 1,882,100 |
| 2016-06-06 | 2016-06-02 | 0.664 | 2,783,077 | -125,410 | 0.07% | 1,846,800 |
| 2016-06-01 | 2016-05-30 | 0.640 | 2,908,487 | -46,385 | 0.07% | 1,862,300 |
| 2016-05-31 | 2016-05-27 | 0.629 | 2,954,872 | +156,334 | 0.08% | 1,857,600 |
| 2016-05-25 | 2016-05-23 | 0.640 | 2,798,538 | +77,307 | 0.07% | 1,791,900 |
| 2016-05-24 | 2016-05-20 | 0.640 | 2,721,231 | -137,436 | 0.07% | 1,742,400 |
| 2016-05-23 | 2016-05-19 | 0.617 | 2,858,667 | +163,205 | 0.07% | 1,763,840 |
| 2016-05-19 | 2016-05-17 | 0.629 | 2,695,462 | +85,898 | 0.07% | 1,694,520 |
| 2016-05-16 | 2016-05-12 | 0.640 | 2,609,564 | -68,718 | 0.07% | 1,670,900 |
| 2016-05-13 | 2016-05-11 | 0.617 | 2,678,282 | -103,077 | 0.07% | 1,652,540 |
| 2016-05-12 | 2016-05-10 | 0.605 | 2,781,359 | -25,769 | 0.07% | 1,683,760 |
| 2016-05-10 | 2016-05-06 | 0.570 | 2,807,128 | -51,539 | 0.07% | 1,601,320 |
| 2016-05-05 | 2016-05-03 | 0.506 | 2,858,667 | -65,282 | 0.07% | 1,447,680 |
| 2016-05-04 | 2016-04-29 | 0.495 | 2,923,949 | -5,154 | 0.07% | 1,446,700 |
| 2016-05-03 | 2016-04-28 | 0.512 | 2,929,103 | +68,718 | 0.07% | 1,500,400 |
| 2016-04-29 | 2016-04-27 | 0.553 | 2,860,385 | -206,153 | 0.07% | 1,581,750 |
| 2016-04-28 | 2016-04-26 | 0.524 | 3,066,538 | -51,539 | 0.08% | 1,606,500 |
| 2016-04-27 | 2016-04-25 | 0.553 | 3,118,077 | -700,923 | 0.08% | 1,724,250 |
| 2016-04-26 | 2016-04-22 | 0.506 | 3,819,000 | +685,462 | 0.10% | 1,934,010 |
| 2016-04-25 | 2016-04-21 | 0.483 | 3,133,538 | -187,257 | 0.08% | 1,513,920 |
| 2016-04-20 | 2016-04-18 | 0.460 | 3,320,795 | -175,231 | 0.08% | 1,527,070 |
| 2016-04-19 | 2016-04-15 | 0.466 | 3,496,026 | +347,026 | 0.09% | 1,628,000 |
| 2016-04-18 | 2016-04-14 | 0.477 | 3,149,000 | +42,949 | 0.08% | 1,503,060 |
| 2016-04-12 | 2016-04-08 | 0.460 | 3,106,051 | +171,795 | 0.08% | 1,428,320 |
| 2016-04-08 | 2016-04-06 | 0.460 | 2,934,256 | +15,461 | 0.07% | 1,349,320 |
| 2016-03-17 | 2016-03-15 | 0.466 | 2,918,795 | +111,667 | 0.07% | 1,359,200 |
| 2016-03-11 | 2016-03-09 | 0.466 | 2,807,128 | -27,487 | 0.07% | 1,307,200 |
| 2016-02-23 | 2016-02-19 | 0.477 | 2,834,615 | -266,282 | 0.07% | 1,353,000 |
| 2016-02-22 | 2016-02-18 | 0.483 | 3,100,897 | -25,770 | 0.08% | 1,498,150 |
| 2016-02-18 | 2016-02-16 | 0.495 | 3,126,667 | +25,770 | 0.08% | 1,547,000 |
| 2016-02-16 | 2016-02-12 | 0.489 | 3,100,897 | -89,334 | 0.08% | 1,516,200 |
| 2016-02-12 | 2016-02-05 | 0.471 | 3,190,231 | -85,897 | 0.08% | 1,504,170 |
| 2016-02-11 | 2016-02-04 | 0.477 | 3,276,128 | +127,128 | 0.08% | 1,563,740 |
| 2016-02-05 | 2016-02-03 | 0.501 | 3,149,000 | -281,744 | 0.08% | 1,576,380 |
| 2016-02-04 | 2016-02-02 | 0.460 | 3,430,744 | -209,589 | 0.09% | 1,577,630 |
| 2016-02-03 | 2016-02-01 | 0.437 | 3,640,333 | -13,744 | 0.09% | 1,589,250 |
| 2016-02-02 | 2016-01-29 | 0.460 | 3,654,077 | -292,051 | 0.09% | 1,680,330 |
| 2016-02-01 | 2016-01-28 | 0.442 | 3,946,128 | +151,179 | 0.10% | 1,745,720 |
| 2016-01-29 | 2016-01-27 | 0.477 | 3,794,949 | +70,436 | 0.10% | 1,811,380 |
| 2016-01-28 | 2016-01-26 | 0.495 | 3,724,513 | +176,949 | 0.09% | 1,842,800 |
| 2016-01-27 | 2016-01-25 | 0.483 | 3,547,564 | +68,718 | 0.09% | 1,713,950 |
| 2016-01-26 | 2016-01-22 | 0.477 | 3,478,846 | -34,359 | 0.09% | 1,660,500 |
| 2016-01-22 | 2016-01-20 | 0.466 | 3,513,205 | -8,590 | 0.09% | 1,636,000 |
| 2016-01-20 | 2016-01-18 | 0.454 | 3,521,795 | -17,179 | 0.09% | 1,599,000 |
| 2016-01-15 | 2016-01-13 | 0.448 | 3,538,974 | -73,872 | 0.09% | 1,586,200 |
| 2016-01-14 | 2016-01-12 | 0.466 | 3,612,846 | -42,949 | 0.09% | 1,682,400 |
| 2016-01-12 | 2016-01-08 | 0.466 | 3,655,795 | +171,795 | 0.09% | 1,702,400 |
| 2016-01-11 | 2016-01-07 | 0.466 | 3,484,000 | +472,436 | 0.09% | 1,622,400 |
| 2016-01-08 | 2016-01-06 | 0.471 | 3,011,564 | -56,692 | 0.08% | 1,419,930 |
| 2016-01-06 | 2016-01-04 | 0.466 | 3,068,256 | -25,770 | 0.08% | 1,428,800 |
| 2016-01-05 | 2015-12-31 | 0.460 | 3,094,026 | -65,282 | 0.08% | 1,422,790 |
| 2016-01-04 | 2015-12-29 | 0.466 | 3,159,308 | -25,769 | 0.08% | 1,471,200 |
| 2015-12-30 | 2015-12-28 | 0.460 | 3,185,077 | +5,154 | 0.08% | 1,464,660 |
| 2015-12-28 | 2015-12-22 | 0.454 | 3,179,923 | +91,051 | 0.08% | 1,443,780 |
| 2015-12-23 | 2015-12-21 | 0.466 | 3,088,872 | -25,769 | 0.08% | 1,438,400 |
| 2015-12-21 | 2015-12-17 | 0.448 | 3,114,641 | -17,180 | 0.08% | 1,396,010 |
| 2015-12-17 | 2015-12-15 | 0.460 | 3,131,821 | -85,897 | 0.08% | 1,440,170 |
| 2015-12-15 | 2015-12-11 | 0.466 | 3,217,718 | -42,949 | 0.08% | 1,498,400 |
| 2015-12-14 | 2015-12-10 | 0.460 | 3,260,667 | -128,846 | 0.08% | 1,499,420 |
| 2015-12-11 | 2015-12-09 | 0.460 | 3,389,513 | -128,846 | 0.09% | 1,558,670 |
| 2015-12-10 | 2015-12-08 | 0.471 | 3,518,359 | -17,179 | 0.09% | 1,658,880 |
| 2015-12-09 | 2015-12-07 | 0.471 | 3,535,538 | -123,693 | 0.09% | 1,666,980 |
| 2015-12-08 | 2015-12-04 | 0.466 | 3,659,231 | +365,923 | 0.09% | 1,704,000 |
| 2015-12-07 | 2015-12-03 | 0.477 | 3,293,308 | -587,538 | 0.08% | 1,571,940 |
| 2015-12-04 | 2015-12-02 | 0.471 | 3,880,846 | -134,000 | 0.10% | 1,829,790 |
| 2015-12-03 | 2015-12-01 | 0.477 | 4,014,846 | -252,539 | 0.10% | 1,916,340 |
| 2015-12-02 | 2015-11-30 | 0.460 | 4,267,385 | -376,230 | 0.11% | 1,962,360 |
| 2015-12-01 | 2015-11-27 | 0.471 | 4,643,615 | +49,820 | 0.12% | 2,189,430 |
| 2015-11-30 | 2015-11-26 | 0.506 | 4,593,795 | -223,333 | 0.12% | 2,326,380 |
| 2015-11-27 | 2015-11-25 | 0.471 | 4,817,128 | +12,025 | 0.12% | 2,271,240 |
| 2015-11-26 | 2015-11-24 | 0.489 | 4,805,103 | +77,308 | 0.12% | 2,349,480 |
| 2015-11-25 | 2015-11-23 | 0.489 | 4,727,795 | +620,180 | 0.12% | 2,311,680 |
| 2015-11-24 | 2015-11-20 | 0.565 | 4,107,615 | -335,000 | 0.10% | 2,319,270 |
| 2015-11-23 | 2015-11-19 | 0.576 | 4,442,615 | +439,794 | 0.11% | 2,560,140 |
| 2015-11-20 | 2015-11-18 | 0.710 | 4,002,821 | +5,154 | 0.10% | 2,842,600 |
| 2015-11-19 | 2015-11-17 | 0.733 | 3,997,667 | +140,872 | 0.10% | 2,932,020 |
| 2015-11-18 | 2015-11-16 | 0.733 | 3,856,795 | +34,359 | 0.10% | 2,828,700 |
| 2015-11-17 | 2015-11-13 | 0.768 | 3,822,436 | -68,718 | 0.10% | 2,937,000 |
| 2015-11-16 | 2015-11-12 | 0.745 | 3,891,154 | -292,051 | 0.10% | 2,899,200 |
| 2015-11-13 | 2015-11-11 | 0.757 | 4,183,205 | -341,872 | 0.11% | 3,165,500 |
| 2015-11-12 | 2015-11-10 | 0.733 | 4,525,077 | +213,026 | 0.11% | 3,318,840 |
| 2015-11-11 | 2015-11-09 | 0.687 | 4,312,051 | +17,179 | 0.11% | 2,961,800 |
| 2015-11-10 | 2015-11-06 | 0.629 | 4,294,872 | +25,769 | 0.11% | 2,700,000 |
| 2015-11-09 | 2015-11-05 | 0.629 | 4,269,103 | +17,180 | 0.11% | 2,683,800 |
| 2015-11-06 | 2015-11-04 | 0.617 | 4,251,923 | +34,359 | 0.11% | 2,623,500 |
| 2015-11-04 | 2015-11-02 | 0.629 | 4,217,564 | -13,744 | 0.11% | 2,651,400 |
| 2015-10-29 | 2015-10-27 | 0.640 | 4,231,308 | -25,769 | 0.11% | 2,709,300 |
| 2015-10-26 | 2015-10-22 | 0.629 | 4,257,077 | -8,590 | 0.11% | 2,676,240 |
| 2015-10-23 | 2015-10-20 | 0.629 | 4,265,667 | -8,589 | 0.11% | 2,681,640 |
| 2015-10-22 | 2015-10-19 | 0.640 | 4,274,256 | +530,846 | 0.11% | 2,736,800 |
| 2015-10-20 | 2015-10-16 | 0.640 | 3,743,410 | -8,590 | 0.10% | 2,396,900 |
| 2015-10-19 | 2015-10-15 | 0.617 | 3,752,000 | -68,718 | 0.10% | 2,315,040 |
| 2015-10-16 | 2015-10-14 | 0.617 | 3,820,718 | -17,179 | 0.10% | 2,357,440 |
| 2015-10-15 | 2015-10-13 | 0.640 | 3,837,897 | -70,436 | 0.10% | 2,457,400 |
| 2015-10-14 | 2015-10-12 | 0.664 | 3,908,333 | +125,410 | 0.10% | 2,593,500 |
| 2015-10-12 | 2015-10-08 | 0.675 | 3,782,923 | -8,590 | 0.10% | 2,554,320 |
| 2015-10-09 | 2015-10-07 | 0.687 | 3,791,513 | -3,436 | 0.10% | 2,604,260 |
| 2015-10-08 | 2015-10-06 | 0.699 | 3,794,949 | -32,641 | 0.10% | 2,650,800 |
| 2015-10-06 | 2015-10-02 | 0.675 | 3,827,590 | -115,102 | 0.10% | 2,584,480 |
| 2015-10-05 | 2015-09-30 | 0.652 | 3,942,692 | +34,359 | 0.10% | 2,570,400 |
| 2015-10-02 | 2015-09-29 | 0.617 | 3,908,333 | +12,025 | 0.10% | 2,411,500 |
| 2015-09-30 | 2015-09-25 | 0.576 | 3,896,308 | -8,589 | 0.10% | 2,245,320 |
| 2015-09-29 | 2015-09-24 | 0.582 | 3,904,897 | -103,077 | 0.10% | 2,273,000 |
| 2015-09-25 | 2015-09-23 | 0.582 | 4,007,974 | -42,949 | 0.10% | 2,333,000 |
| 2015-09-24 | 2015-09-22 | 0.617 | 4,050,923 | +25,769 | 0.10% | 2,499,480 |
| 2015-09-23 | 2015-09-21 | 0.594 | 4,025,154 | -8,590 | 0.10% | 2,389,860 |
| 2015-09-22 | 2015-09-18 | 0.594 | 4,033,744 | +77,308 | 0.10% | 2,394,960 |
| 2015-09-21 | 2015-09-17 | 0.582 | 3,956,436 | -6,872 | 0.10% | 2,303,000 |
| 2015-09-18 | 2015-09-16 | 0.594 | 3,963,308 | -39,513 | 0.10% | 2,353,140 |
| 2015-09-17 | 2015-09-15 | 0.570 | 4,002,821 | -22,333 | 0.10% | 2,283,400 |
| 2015-09-15 | 2015-09-11 | 0.605 | 4,025,154 | +34,359 | 0.10% | 2,436,720 |
| 2015-09-14 | 2015-09-10 | 0.582 | 3,990,795 | -226,769 | 0.10% | 2,323,000 |
| 2015-09-11 | 2015-09-09 | 0.582 | 4,217,564 | -168,359 | 0.11% | 2,455,000 |
| 2015-09-08 | 2015-09-04 | 0.605 | 4,385,923 | -8,590 | 0.11% | 2,655,120 |
| 2015-09-07 | 2015-09-02 | 0.605 | 4,394,513 | +17,180 | 0.11% | 2,660,320 |
| 2015-09-04 | 2015-09-01 | 0.617 | 4,377,333 | +46,384 | 0.11% | 2,700,880 |
| 2015-09-02 | 2015-08-31 | 0.664 | 4,330,949 | +56,693 | 0.11% | 2,873,940 |
| 2015-09-01 | 2015-08-28 | 0.629 | 4,274,256 | +206,153 | 0.11% | 2,687,040 |
| 2015-08-28 | 2015-08-26 | 0.576 | 4,068,103 | +85,898 | 0.10% | 2,344,320 |
| 2015-08-27 | 2015-08-25 | 0.524 | 3,982,205 | +214,743 | 0.10% | 2,086,200 |
| 2015-08-26 | 2015-08-24 | 0.524 | 3,767,462 | -8,589 | 0.10% | 1,973,700 |
| 2015-08-25 | 2015-08-21 | 0.559 | 3,776,051 | -60,128 | 0.10% | 2,110,080 |
| 2015-08-24 | 2015-08-20 | 0.605 | 3,836,179 | +111,666 | 0.10% | 2,322,320 |
| 2015-08-21 | 2015-08-19 | 0.640 | 3,724,513 | +158,051 | 0.09% | 2,384,800 |
| 2015-08-20 | 2015-08-18 | 0.652 | 3,566,462 | +139,154 | 0.09% | 2,325,120 |
| 2015-08-19 | 2015-08-17 | 0.664 | 3,427,308 | -25,769 | 0.09% | 2,274,300 |
| 2015-08-18 | 2015-08-14 | 0.664 | 3,453,077 | -60,128 | 0.09% | 2,291,400 |
| 2015-08-17 | 2015-08-13 | 0.675 | 3,513,205 | +44,667 | 0.09% | 2,372,200 |
| 2015-08-14 | 2015-08-12 | 0.699 | 3,468,538 | +49,820 | 0.09% | 2,422,800 |
| 2015-08-13 | 2015-08-11 | 0.629 | 3,418,718 | -371,077 | 0.09% | 2,149,200 |
| 2015-08-12 | 2015-08-10 | 0.640 | 3,789,795 | +58,410 | 0.10% | 2,426,600 |
| 2015-08-11 | 2015-08-07 | 0.594 | 3,731,385 | -905,359 | 0.09% | 2,215,440 |
| 2015-08-10 | 2015-08-06 | 0.477 | 4,636,744 | +395,129 | 0.12% | 2,213,180 |
| 2015-08-07 | 2015-08-05 | 0.460 | 4,241,615 | +264,564 | 0.11% | 1,950,510 |
| 2015-08-06 | 2015-08-04 | 0.466 | 3,977,051 | -578,949 | 0.10% | 1,852,000 |
| 2015-08-05 | 2015-08-03 | 0.437 | 4,556,000 | +309,231 | 0.12% | 1,989,000 |
| 2015-08-04 | 2015-07-31 | 0.431 | 4,246,769 | +386,538 | 0.11% | 1,829,280 |
| 2015-08-03 | 2015-07-30 | 0.431 | 3,860,231 | +85,898 | 0.10% | 1,662,780 |
| 2015-07-30 | 2015-07-28 | 0.437 | 3,774,333 | -85,898 | 0.10% | 1,647,750 |
| 2015-07-29 | 2015-07-27 | 0.431 | 3,860,231 | -3,436 | 0.10% | 1,662,780 |
| 2015-07-28 | 2015-07-24 | 0.448 | 3,863,667 | -238,795 | 0.10% | 1,731,730 |
| 2015-07-23 | 2015-07-21 | 0.448 | 4,102,462 | +77,308 | 0.10% | 1,838,760 |
| 2015-07-22 | 2015-07-20 | 0.471 | 4,025,154 | +147,744 | 0.10% | 1,897,830 |
| 2015-07-21 | 2015-07-17 | 0.437 | 3,877,410 | +89,333 | 0.10% | 1,692,750 |
| 2015-07-20 | 2015-07-16 | 0.437 | 3,788,077 | +60,128 | 0.10% | 1,653,750 |
| 2015-07-17 | 2015-07-15 | 0.431 | 3,727,949 | -1,424,179 | 0.09% | 1,605,800 |
| 2015-07-16 | 2015-07-14 | 0.454 | 5,152,128 | +1,705,923 | 0.13% | 2,339,220 |
| 2015-07-15 | 2015-07-13 | 0.454 | 3,446,205 | +109,949 | 0.09% | 1,564,680 |
| 2015-07-14 | 2015-07-10 | 0.454 | 3,336,256 | +53,256 | 0.08% | 1,514,760 |
| 2015-07-13 | 2015-07-09 | 0.442 | 3,283,000 | -85,897 | 0.08% | 1,452,360 |
| 2015-07-10 | 2015-07-08 | 0.413 | 3,368,897 | +128,846 | 0.09% | 1,392,310 |
| 2015-07-09 | 2015-07-07 | 0.454 | 3,240,051 | +42,948 | 0.08% | 1,471,080 |
| 2015-07-08 | 2015-07-06 | 0.419 | 3,197,103 | -94,487 | 0.08% | 1,339,920 |
| 2015-07-07 | 2015-07-03 | 0.483 | 3,291,590 | -386,538 | 0.08% | 1,590,280 |
| 2015-07-06 | 2015-07-02 | 0.559 | 3,678,128 | +357,333 | 0.09% | 2,055,360 |
| 2015-07-03 | 2015-06-30 | 0.576 | 3,320,795 | -144,308 | 0.08% | 1,913,670 |
| 2015-07-02 | 2015-06-29 | 0.559 | 3,465,103 | -104,794 | 0.09% | 1,936,320 |
| 2015-06-30 | 2015-06-26 | 0.594 | 3,569,897 | -436,359 | 0.09% | 2,119,560 |
| 2015-06-29 | 2015-06-25 | 0.576 | 4,006,256 | +72,153 | 0.10% | 2,308,680 |
| 2015-06-26 | 2015-06-24 | 0.605 | 3,934,103 | +12,026 | 0.10% | 2,381,600 |
| 2015-06-25 | 2015-06-23 | 0.605 | 3,922,077 | +22,333 | 0.10% | 2,374,320 |
| 2015-06-24 | 2015-06-22 | 0.605 | 3,899,744 | +250,821 | 0.10% | 2,360,800 |
| 2015-06-23 | 2015-06-19 | 0.629 | 3,648,923 | +341,872 | 0.09% | 2,293,920 |
| 2015-06-22 | 2015-06-18 | 0.745 | 3,307,051 | -113,385 | 0.08% | 2,464,000 |
| 2015-06-19 | 2015-06-17 | 0.710 | 3,420,436 | +25,769 | 0.09% | 2,429,020 |
| 2015-06-18 | 2015-06-16 | 0.722 | 3,394,667 | -104,795 | 0.09% | 2,450,240 |
| 2015-06-17 | 2015-06-15 | 0.710 | 3,499,462 | -231,923 | 0.09% | 2,485,140 |
| 2015-06-16 | 2015-06-12 | 0.722 | 3,731,385 | +92,770 | 0.09% | 2,693,280 |
| 2015-06-15 | 2015-06-11 | 0.745 | 3,638,615 | +56,692 | 0.09% | 2,711,040 |
| 2015-06-12 | 2015-06-10 | 0.745 | 3,581,923 | +103,077 | 0.09% | 2,668,800 |
| 2015-06-10 | 2015-06-08 | 0.815 | 3,478,846 | +106,513 | 0.09% | 2,835,000 |
| 2015-06-09 | 2015-06-05 | 0.803 | 3,372,333 | -85,898 | 0.09% | 2,708,940 |
| 2015-06-08 | 2015-06-04 | 0.803 | 3,458,231 | +1,718 | 0.09% | 2,777,940 |
| 2015-06-05 | 2015-06-03 | 0.936 | 3,456,513 | -72,154 | 0.09% | 3,233,572 |
| 2015-06-04 | 2015-06-02 | 0.936 | 3,528,667 | +427,655 | 0.10% | 3,301,072 |
| 2015-06-03 | 2015-06-01 | 0.911 | 3,101,012 | -20,844 | 0.09% | 2,823,640 |
| 2015-06-02 | 2015-05-29 | 0.786 | 3,121,856 | -185,997 | 0.09% | 2,453,220 |
| 2015-06-01 | 2015-05-28 | 0.723 | 3,307,853 | -76,964 | 0.10% | 2,393,080 |
| 2015-05-29 | 2015-05-27 | 0.748 | 3,384,817 | -155,532 | 0.10% | 2,533,200 |
| 2015-05-28 | 2015-05-26 | 0.699 | 3,540,349 | +660,609 | 0.11% | 2,472,960 |
| 2015-05-27 | 2015-05-22 | 0.748 | 2,879,740 | +131,480 | 0.09% | 2,155,200 |
| 2015-05-26 | 2015-05-21 | 0.761 | 2,748,260 | -76,964 | 0.08% | 2,091,080 |
| 2015-05-22 | 2015-05-20 | 0.773 | 2,825,224 | -314,270 | 0.08% | 2,184,880 |
| 2015-05-21 | 2015-05-19 | 0.773 | 3,139,494 | -269,374 | 0.09% | 2,427,920 |
| 2015-05-20 | 2015-05-18 | 0.723 | 3,408,868 | -88,188 | 0.10% | 2,466,160 |
| 2015-05-19 | 2015-05-15 | 0.736 | 3,497,056 | +461,784 | 0.10% | 2,573,580 |
| 2015-05-18 | 2015-05-14 | 0.661 | 3,035,272 | -139,497 | 0.09% | 2,006,580 |
| 2015-05-15 | 2015-05-13 | 0.649 | 3,174,769 | -216,462 | 0.09% | 2,059,200 |
| 2015-05-14 | 2015-05-12 | 0.536 | 3,391,231 | +32,069 | 0.10% | 1,818,900 |
| 2015-05-08 | 2015-05-06 | 0.530 | 3,359,162 | -56,120 | 0.10% | 1,780,750 |
| 2015-05-07 | 2015-05-05 | 0.524 | 3,415,282 | -32,068 | 0.10% | 1,789,200 |
| 2015-05-06 | 2015-05-04 | 0.530 | 3,447,350 | +51,309 | 0.10% | 1,827,500 |
| 2015-05-04 | 2015-04-29 | 0.530 | 3,396,041 | +40,085 | 0.10% | 1,800,300 |
| 2015-04-30 | 2015-04-28 | 0.543 | 3,355,956 | -115,446 | 0.10% | 1,820,910 |
| 2015-04-29 | 2015-04-27 | 0.543 | 3,471,402 | -16,034 | 0.10% | 1,883,550 |
| 2015-04-27 | 2015-04-23 | 0.549 | 3,487,436 | -40,085 | 0.10% | 1,914,000 |
| 2015-04-22 | 2015-04-20 | 0.574 | 3,527,521 | +24,051 | 0.11% | 2,024,000 |
| 2015-04-21 | 2015-04-17 | 0.568 | 3,503,470 | +24,051 | 0.10% | 1,988,350 |
| 2015-04-20 | 2015-04-16 | 0.580 | 3,479,419 | -16,034 | 0.10% | 2,018,100 |
| 2015-04-16 | 2015-04-14 | 0.568 | 3,495,453 | +24,051 | 0.10% | 1,983,800 |
| 2015-04-15 | 2015-04-13 | 0.586 | 3,471,402 | -76,964 | 0.10% | 2,035,100 |
| 2015-04-14 | 2015-04-10 | 0.549 | 3,548,366 | -3,207 | 0.11% | 1,947,440 |
| 2015-04-10 | 2015-04-08 | 0.518 | 3,551,573 | -24,051 | 0.11% | 1,838,450 |
| 2015-04-08 | 2015-04-01 | 0.536 | 3,575,624 | -16,034 | 0.11% | 1,917,800 |
| 2015-04-02 | 2015-03-31 | 0.518 | 3,591,658 | +32,068 | 0.11% | 1,859,200 |
| 2015-03-30 | 2015-03-26 | 0.505 | 3,559,590 | -16,034 | 0.11% | 1,798,200 |
| 2015-03-27 | 2015-03-25 | 0.511 | 3,575,624 | -16,034 | 0.11% | 1,828,600 |
| 2015-03-24 | 2015-03-20 | 0.524 | 3,591,658 | -80,171 | 0.11% | 1,881,600 |
| 2015-03-23 | 2015-03-19 | 0.524 | 3,671,829 | -24,051 | 0.11% | 1,923,600 |
| 2015-03-20 | 2015-03-18 | 0.511 | 3,695,880 | -16,035 | 0.11% | 1,890,100 |
| 2015-03-19 | 2015-03-17 | 0.499 | 3,711,915 | -8,017 | 0.11% | 1,852,000 |
| 2015-03-18 | 2015-03-16 | 0.536 | 3,719,932 | -8,017 | 0.11% | 1,995,200 |
| 2015-03-11 | 2015-03-09 | 0.543 | 3,727,949 | -101,015 | 0.11% | 2,022,750 |
| 2015-03-04 | 2015-03-02 | 0.568 | 3,828,964 | -8,017 | 0.11% | 2,173,080 |
| 2015-03-03 | 2015-02-27 | 0.568 | 3,836,981 | +312,666 | 0.11% | 2,177,630 |
| 2015-03-02 | 2015-02-26 | 0.568 | 3,524,315 | +64,137 | 0.11% | 2,000,180 |
| 2015-02-27 | 2015-02-25 | 0.543 | 3,460,178 | -113,843 | 0.10% | 1,877,460 |
| 2015-02-26 | 2015-02-24 | 0.543 | 3,574,021 | +28,862 | 0.11% | 1,939,230 |
| 2015-02-25 | 2015-02-23 | 0.524 | 3,545,159 | -206,841 | 0.11% | 1,857,240 |
| 2015-02-23 | 2015-02-16 | 0.437 | 3,752,000 | -24,051 | 0.11% | 1,638,000 |
| 2015-02-17 | 2015-02-13 | 0.449 | 3,776,051 | -32,069 | 0.11% | 1,695,600 |
| 2015-02-16 | 2015-02-12 | 0.430 | 3,808,120 | -24,051 | 0.11% | 1,638,750 |
| 2015-02-13 | 2015-02-11 | 0.437 | 3,832,171 | -168,359 | 0.11% | 1,673,000 |
| 2015-02-11 | 2015-02-09 | 0.424 | 4,000,530 | -8,017 | 0.12% | 1,696,600 |
| 2015-02-09 | 2015-02-05 | 0.430 | 4,008,547 | -32,068 | 0.12% | 1,725,000 |
| 2015-02-06 | 2015-02-04 | 0.430 | 4,040,615 | -8,017 | 0.12% | 1,738,800 |
| 2015-02-02 | 2015-01-29 | 0.437 | 4,048,632 | -8,018 | 0.12% | 1,767,500 |
| 2015-01-29 | 2015-01-27 | 0.437 | 4,056,650 | -24,051 | 0.12% | 1,771,000 |
| 2015-01-28 | 2015-01-26 | 0.437 | 4,080,701 | -24,051 | 0.12% | 1,781,500 |
| 2015-01-26 | 2015-01-22 | 0.437 | 4,104,752 | +24,051 | 0.12% | 1,792,000 |
| 2015-01-23 | 2015-01-21 | 0.443 | 4,080,701 | -16,034 | 0.12% | 1,806,950 |
| 2015-01-20 | 2015-01-16 | 0.449 | 4,096,735 | -24,051 | 0.12% | 1,839,600 |
| 2015-01-14 | 2015-01-12 | 0.468 | 4,120,786 | -155,532 | 0.12% | 1,927,500 |
| 2015-01-13 | 2015-01-09 | 0.474 | 4,276,318 | +371,993 | 0.13% | 2,026,920 |
| 2015-01-08 | 2015-01-06 | 0.399 | 3,904,325 | -32,068 | 0.12% | 1,558,400 |
| 2015-01-05 | 2014-12-31 | 0.424 | 3,936,393 | +8,017 | 0.12% | 1,669,400 |
| 2014-12-15 | 2014-12-11 | 0.518 | 3,928,376 | -120,256 | 0.12% | 2,033,500 |
| 2014-11-24 | 2014-11-20 | 0.486 | 4,048,632 | +24,051 | 0.12% | 1,969,500 |
| 2014-11-18 | 2014-11-14 | 0.511 | 4,024,581 | -8,017 | 0.12% | 2,058,200 |
| 2014-11-14 | 2014-11-12 | 0.524 | 4,032,598 | -64,137 | 0.12% | 2,112,600 |
| 2014-11-12 | 2014-11-10 | 0.505 | 4,096,735 | -160,342 | 0.12% | 2,069,550 |
| 2014-11-11 | 2014-11-07 | 0.499 | 4,257,077 | -56,120 | 0.13% | 2,124,000 |
| 2014-11-07 | 2014-11-05 | 0.493 | 4,313,197 | +136,291 | 0.13% | 2,125,100 |
| 2014-11-06 | 2014-11-04 | 0.499 | 4,176,906 | -89,791 | 0.12% | 2,084,000 |
| 2014-11-05 | 2014-11-03 | 0.536 | 4,266,697 | -76,965 | 0.13% | 2,288,460 |
| 2014-11-04 | 2014-10-31 | 0.561 | 4,343,662 | -99,412 | 0.13% | 2,438,100 |
| 2014-11-03 | 2014-10-30 | 0.505 | 4,443,074 | +192,411 | 0.13% | 2,244,510 |
| 2014-10-29 | 2014-10-27 | 0.468 | 4,250,663 | -200,428 | 0.13% | 1,988,250 |
| 2014-10-28 | 2014-10-24 | 0.474 | 4,451,091 | +40,086 | 0.13% | 2,109,760 |
| 2014-10-23 | 2014-10-21 | 0.474 | 4,411,005 | +40,085 | 0.13% | 2,090,760 |
| 2014-10-22 | 2014-10-20 | 0.480 | 4,370,920 | +40,086 | 0.13% | 2,099,020 |
| 2014-10-17 | 2014-10-15 | 0.486 | 4,330,834 | -16,034 | 0.13% | 2,106,780 |
| 2014-10-16 | 2014-10-14 | 0.486 | 4,346,868 | +80,171 | 0.13% | 2,114,580 |
| 2014-10-03 | 2014-09-29 | 0.524 | 4,266,697 | -40,086 | 0.13% | 2,235,240 |
| 2014-09-26 | 2014-09-24 | 0.518 | 4,306,783 | +80,171 | 0.13% | 2,229,380 |
| 2014-09-24 | 2014-09-22 | 0.524 | 4,226,612 | -40,085 | 0.13% | 2,214,240 |
| 2014-09-23 | 2014-09-19 | 0.536 | 4,266,697 | -200,428 | 0.13% | 2,288,460 |
| 2014-09-22 | 2014-09-18 | 0.524 | 4,467,125 | -80,171 | 0.13% | 2,340,240 |
| 2014-09-19 | 2014-09-17 | 0.536 | 4,547,296 | +481,026 | 0.14% | 2,438,960 |
| 2014-09-18 | 2014-09-16 | 0.543 | 4,066,270 | +48,102 | 0.12% | 2,206,320 |
| 2014-09-17 | 2014-09-15 | 0.561 | 4,018,168 | +107,430 | 0.12% | 2,255,400 |
| 2014-09-16 | 2014-09-12 | 0.580 | 3,910,738 | +336,717 | 0.12% | 2,268,270 |
| 2014-09-15 | 2014-09-11 | 0.586 | 3,574,021 | +352,753 | 0.11% | 2,095,260 |
| 2014-09-12 | 2014-09-10 | 0.592 | 3,221,268 | +750,400 | 0.10% | 1,908,550 |
| 2014-09-08 | 2014-09-04 | 0.617 | 2,470,868 | -40,086 | 0.07% | 1,525,590 |
| 2014-09-05 | 2014-09-03 | 0.617 | 2,510,954 | -120,256 | 0.07% | 1,550,340 |
| 2014-09-04 | 2014-09-02 | 0.624 | 2,631,210 | +32,068 | 0.08% | 1,641,000 |
| 2014-09-03 | 2014-09-01 | 0.661 | 2,599,142 | +80,171 | 0.08% | 1,718,260 |
| 2014-09-02 | 2014-08-29 | 0.661 | 2,518,971 | +16,034 | 0.08% | 1,665,260 |
| 2014-09-01 | 2014-08-28 | 0.661 | 2,502,937 | +51,310 | 0.07% | 1,654,660 |
| 2014-08-29 | 2014-08-27 | 0.686 | 2,451,627 | +33,671 | 0.07% | 1,681,900 |
| 2014-08-28 | 2014-08-26 | 0.686 | 2,417,956 | +240,513 | 0.07% | 1,658,800 |
| 2014-08-27 | 2014-08-25 | 0.686 | 2,177,443 | +80,171 | 0.07% | 1,493,800 |
| 2014-08-21 | 2014-08-19 | 0.661 | 2,097,272 | -64,137 | 0.06% | 1,386,480 |
| 2014-08-14 | 2014-08-12 | 0.649 | 2,161,409 | +56,120 | 0.06% | 1,401,920 |
| 2014-08-12 | 2014-08-08 | 0.674 | 2,105,289 | -262,961 | 0.06% | 1,418,040 |
| 2014-08-11 | 2014-08-07 | 0.674 | 2,368,250 | +44,896 | 0.07% | 1,595,160 |
| 2014-08-08 | 2014-08-06 | 0.674 | 2,323,354 | -80,171 | 0.07% | 1,564,920 |
| 2014-08-07 | 2014-08-05 | 0.661 | 2,403,525 | -200,427 | 0.07% | 1,588,940 |
| 2014-08-06 | 2014-08-04 | 0.661 | 2,603,952 | +208,444 | 0.08% | 1,721,440 |
| 2014-08-05 | 2014-08-01 | 0.636 | 2,395,508 | -327,097 | 0.07% | 1,523,880 |
| 2014-08-04 | 2014-07-31 | 0.636 | 2,722,605 | -40,086 | 0.08% | 1,731,960 |
| 2014-08-01 | 2014-07-30 | 0.624 | 2,762,691 | +200,428 | 0.08% | 1,723,000 |
| 2014-07-31 | 2014-07-29 | 0.624 | 2,562,263 | +24,051 | 0.08% | 1,598,000 |
| 2014-07-30 | 2014-07-28 | 0.649 | 2,538,212 | -227,685 | 0.08% | 1,646,320 |
| 2014-07-29 | 2014-07-25 | 0.686 | 2,765,897 | +442,543 | 0.08% | 1,897,500 |
| 2014-07-28 | 2014-07-24 | 0.624 | 2,323,354 | +16,034 | 0.07% | 1,449,000 |
| 2014-07-24 | 2014-07-22 | 0.611 | 2,307,320 | -176,376 | 0.07% | 1,410,220 |
| 2014-07-23 | 2014-07-21 | 0.617 | 2,483,696 | +152,325 | 0.07% | 1,533,510 |
| 2014-07-17 | 2014-07-15 | 0.617 | 2,331,371 | -40,085 | 0.07% | 1,439,460 |
| 2014-07-16 | 2014-07-14 | 0.624 | 2,371,456 | +40,085 | 0.07% | 1,479,000 |
| 2014-07-14 | 2014-07-10 | 0.599 | 2,331,371 | -38,482 | 0.07% | 1,395,840 |
| 2014-07-10 | 2014-07-08 | 0.568 | 2,369,853 | +80,171 | 0.07% | 1,344,980 |
| 2014-07-09 | 2014-07-07 | 0.555 | 2,289,682 | +158,738 | 0.07% | 1,270,920 |
| 2014-07-08 | 2014-07-04 | 0.549 | 2,130,944 | -144,307 | 0.06% | 1,169,520 |
| 2014-07-07 | 2014-07-03 | 0.568 | 2,275,251 | +24,051 | 0.07% | 1,291,290 |
| 2014-07-04 | 2014-07-02 | 0.555 | 2,251,200 | +64,137 | 0.07% | 1,249,560 |
| 2014-07-02 | 2014-06-27 | 0.586 | 2,187,063 | -64,137 | 0.07% | 1,282,160 |
| 2014-06-27 | 2014-06-25 | 0.549 | 2,251,200 | -14,431 | 0.07% | 1,235,520 |
| 2014-06-26 | 2014-06-24 | 0.549 | 2,265,631 | -190,807 | 0.07% | 1,243,440 |
| 2014-06-24 | 2014-06-20 | 0.555 | 2,456,438 | -48,102 | 0.07% | 1,363,480 |
| 2014-06-23 | 2014-06-19 | 0.555 | 2,504,540 | -56,120 | 0.07% | 1,390,180 |
| 2014-06-20 | 2014-06-18 | 0.549 | 2,560,660 | -344,735 | 0.08% | 1,405,360 |
| 2014-06-19 | 2014-06-17 | 0.549 | 2,905,395 | -80,171 | 0.09% | 1,594,560 |
| 2014-06-18 | 2014-06-16 | 0.536 | 2,985,566 | +112,240 | 0.09% | 1,601,320 |
| 2014-06-17 | 2014-06-13 | 0.543 | 2,873,326 | -120,257 | 0.09% | 1,559,040 |
| 2014-06-16 | 2014-06-12 | 0.536 | 2,993,583 | +147,515 | 0.09% | 1,605,620 |
| 2014-06-12 | 2014-06-10 | 0.499 | 2,846,068 | +109,032 | 0.08% | 1,420,000 |
| 2014-06-11 | 2014-06-09 | 0.511 | 2,737,036 | -243,720 | 0.08% | 1,399,740 |
| 2014-06-10 | 2014-06-06 | 0.549 | 2,980,756 | +272,582 | 0.09% | 1,635,920 |
| 2014-06-09 | 2014-06-05 | 0.586 | 2,708,174 | +195,617 | 0.08% | 1,587,660 |
| 2014-06-06 | 2014-06-04 | 0.599 | 2,512,557 | -80,171 | 0.08% | 1,504,320 |
| 2014-06-04 | 2014-05-30 | 0.624 | 2,592,728 | +192,410 | 0.08% | 1,617,000 |
| 2014-06-03 | 2014-05-29 | 0.624 | 2,400,318 | -320,684 | 0.07% | 1,497,000 |
| 2014-05-30 | 2014-05-28 | 0.624 | 2,721,002 | +376,804 | 0.08% | 1,697,000 |
| 2014-05-21 | 2014-05-19 | 0.661 | 2,344,198 | -12,828 | 0.07% | 1,549,720 |
| 2014-05-20 | 2014-05-16 | 0.636 | 2,357,026 | -40,085 | 0.07% | 1,499,400 |
| 2014-05-16 | 2014-05-14 | 0.624 | 2,397,111 | -229,289 | 0.07% | 1,495,000 |
| 2014-05-15 | 2014-05-13 | 0.624 | 2,626,400 | +120,256 | 0.08% | 1,638,000 |
| 2014-05-12 | 2014-05-08 | 0.649 | 2,506,144 | +24,052 | 0.07% | 1,625,520 |
| 2014-05-09 | 2014-05-07 | 0.674 | 2,482,092 | -16,034 | 0.07% | 1,671,840 |
| 2014-05-08 | 2014-05-05 | 0.674 | 2,498,126 | -86,585 | 0.07% | 1,682,640 |
| 2014-05-07 | 2014-05-02 | 0.649 | 2,584,711 | +22,448 | 0.08% | 1,676,480 |
| 2014-05-05 | 2014-04-30 | 0.624 | 2,562,263 | -161,946 | 0.08% | 1,598,000 |
| 2014-05-02 | 2014-04-29 | 0.636 | 2,724,209 | +218,065 | 0.08% | 1,732,980 |
| 2014-04-30 | 2014-04-28 | 0.624 | 2,506,144 | -283,805 | 0.07% | 1,563,000 |
| 2014-04-29 | 2014-04-25 | 0.661 | 2,789,949 | +128,274 | 0.08% | 1,844,400 |
| 2014-04-25 | 2014-04-23 | 0.624 | 2,661,675 | -80,171 | 0.08% | 1,660,000 |
| 2014-04-24 | 2014-04-22 | 0.617 | 2,741,846 | -16,034 | 0.08% | 1,692,900 |
| 2014-04-23 | 2014-04-17 | 0.611 | 2,757,880 | +99,412 | 0.08% | 1,685,600 |
| 2014-04-15 | 2014-04-11 | 0.686 | 2,658,468 | -200,428 | 0.08% | 1,823,800 |
| 2014-04-14 | 2014-04-10 | 0.661 | 2,858,896 | +176,376 | 0.09% | 1,889,980 |
| 2014-04-10 | 2014-04-08 | 0.686 | 2,682,520 | +94,602 | 0.08% | 1,840,300 |
| 2014-04-09 | 2014-04-07 | 0.699 | 2,587,918 | +24,051 | 0.08% | 1,807,680 |
| 2014-04-07 | 2014-04-03 | 0.674 | 2,563,867 | -360,769 | 0.08% | 1,726,920 |
| 2014-04-04 | 2014-04-02 | 0.686 | 2,924,636 | +440,940 | 0.09% | 2,006,400 |
| 2014-04-03 | 2014-04-01 | 0.686 | 2,483,696 | -22,448 | 0.07% | 1,703,900 |
| 2014-04-02 | 2014-03-31 | 0.686 | 2,506,144 | -32,068 | 0.07% | 1,719,300 |
| 2014-04-01 | 2014-03-28 | 0.661 | 2,538,212 | -12,827 | 0.08% | 1,677,980 |
| 2014-03-31 | 2014-03-27 | 0.624 | 2,551,039 | +20,844 | 0.08% | 1,591,000 |
| 2014-03-28 | 2014-03-26 | 0.661 | 2,530,195 | -208,444 | 0.08% | 1,672,680 |
| 2014-03-27 | 2014-03-25 | 0.649 | 2,738,639 | +80,171 | 0.08% | 1,776,320 |
| 2014-03-26 | 2014-03-24 | 0.711 | 2,658,468 | +48,102 | 0.08% | 1,890,120 |
| 2014-03-25 | 2014-03-21 | 0.699 | 2,610,366 | -272,581 | 0.08% | 1,823,360 |
| 2014-03-24 | 2014-03-20 | 0.711 | 2,882,947 | +16,034 | 0.09% | 2,049,720 |
| 2014-03-21 | 2014-03-19 | 0.798 | 2,866,913 | +293,426 | 0.09% | 2,288,640 |
| 2014-03-20 | 2014-03-18 | 0.773 | 2,573,487 | +564,403 | 0.08% | 1,990,200 |
| 2014-03-19 | 2014-03-17 | 0.711 | 2,009,084 | +32,069 | 0.06% | 1,428,420 |
| 2014-03-18 | 2014-03-14 | 0.711 | 1,977,015 | +1,603 | 0.06% | 1,405,620 |
| 2014-03-17 | 2014-03-13 | 0.711 | 1,975,412 | -30,465 | 0.06% | 1,404,480 |
| 2014-03-14 | 2014-03-12 | 0.661 | 2,005,877 | +44,896 | 0.06% | 1,326,060 |
| 2014-03-12 | 2014-03-10 | 0.617 | 1,960,981 | +80,171 | 0.06% | 1,210,770 |
| 2014-03-11 | 2014-03-07 | 0.636 | 1,880,810 | -30,465 | 0.06% | 1,196,460 |
| 2014-03-10 | 2014-03-06 | 0.649 | 1,911,275 | +32,068 | 0.06% | 1,239,680 |
| 2014-03-07 | 2014-03-05 | 0.661 | 1,879,207 | -133,084 | 0.06% | 1,242,320 |
| 2014-03-05 | 2014-03-03 | 0.699 | 2,012,291 | -317,477 | 0.06% | 1,405,600 |
| 2014-03-04 | 2014-02-28 | 0.649 | 2,329,768 | +20,845 | 0.07% | 1,511,120 |
| 2014-03-03 | 2014-02-27 | 0.599 | 2,308,923 | -24,051 | 0.07% | 1,382,400 |
| 2014-02-26 | 2014-02-24 | 0.599 | 2,332,974 | -32,069 | 0.07% | 1,396,800 |
| 2014-02-25 | 2014-02-21 | 0.617 | 2,365,043 | -168,359 | 0.07% | 1,460,250 |
| 2014-02-21 | 2014-02-19 | 0.611 | 2,533,402 | -123,463 | 0.08% | 1,548,400 |
| 2014-02-19 | 2014-02-17 | 0.580 | 2,656,865 | -16,034 | 0.08% | 1,541,010 |
| 2014-02-18 | 2014-02-14 | 0.592 | 2,672,899 | -120,257 | 0.08% | 1,583,650 |
| 2014-02-17 | 2014-02-13 | 0.592 | 2,793,156 | +152,325 | 0.08% | 1,654,900 |
| 2014-02-14 | 2014-02-12 | 0.586 | 2,640,831 | -24,051 | 0.08% | 1,548,180 |
| 2014-02-12 | 2014-02-10 | 0.586 | 2,664,882 | +19,241 | 0.08% | 1,562,280 |
| 2014-02-11 | 2014-02-07 | 0.599 | 2,645,641 | +16,034 | 0.08% | 1,584,000 |
| 2014-02-10 | 2014-02-06 | 0.661 | 2,629,607 | +60,930 | 0.08% | 1,738,400 |
| 2014-02-07 | 2014-02-05 | 0.561 | 2,568,677 | +51,309 | 0.08% | 1,441,800 |
| 2014-02-06 | 2014-02-04 | 0.524 | 2,517,368 | +35,276 | 0.08% | 1,318,800 |
| 2014-02-05 | 2014-01-30 | 0.511 | 2,482,092 | +16,034 | 0.07% | 1,269,360 |
| 2014-01-29 | 2014-01-27 | 0.437 | 2,466,058 | -40,086 | 0.07% | 1,076,600 |
| 2014-01-21 | 2014-01-17 | 0.437 | 2,506,144 | +4,811 | 0.07% | 1,094,100 |
| 2014-01-17 | 2014-01-15 | 0.437 | 2,501,333 | -40,086 | 0.07% | 1,092,000 |
| 2014-01-16 | 2014-01-14 | 0.449 | 2,541,419 | +35,275 | 0.08% | 1,141,200 |
| 2014-01-08 | 2014-01-06 | 0.468 | 2,506,144 | -32,068 | 0.07% | 1,172,250 |
| 2013-12-30 | 2013-12-24 | 0.405 | 2,538,212 | -40,085 | 0.08% | 1,028,950 |
| 2013-12-17 | 2013-12-13 | 0.443 | 2,578,297 | -27,259 | 0.08% | 1,141,680 |
| 2013-12-11 | 2013-12-09 | 0.424 | 2,605,556 | -3,206 | 0.08% | 1,105,000 |
| 2013-12-09 | 2013-12-05 | 0.455 | 2,608,762 | -16,035 | 0.08% | 1,187,710 |
| 2013-12-06 | 2013-12-04 | 0.430 | 2,624,797 | -33,671 | 0.08% | 1,129,530 |
| 2013-12-05 | 2013-12-03 | 0.412 | 2,658,468 | -56,120 | 0.08% | 1,094,280 |
| 2013-12-04 | 2013-12-02 | 0.443 | 2,714,588 | -38,482 | 0.08% | 1,202,030 |
| 2013-12-02 | 2013-11-28 | 0.462 | 2,753,070 | -12,827 | 0.08% | 1,270,580 |
| 2013-11-28 | 2013-11-26 | 0.468 | 2,765,897 | -32,069 | 0.08% | 1,293,750 |
| 2013-11-27 | 2013-11-25 | 0.449 | 2,797,966 | -19,241 | 0.08% | 1,256,400 |
| 2013-11-22 | 2013-11-20 | 0.462 | 2,817,207 | -36,878 | 0.08% | 1,300,180 |
| 2013-11-20 | 2013-11-18 | 0.455 | 2,854,085 | -36,879 | 0.09% | 1,299,400 |
| 2013-11-15 | 2013-11-13 | 0.437 | 2,890,964 | -56,120 | 0.09% | 1,262,100 |
| 2013-11-11 | 2013-11-07 | 0.480 | 2,947,084 | +96,205 | 0.09% | 1,415,260 |
| 2013-11-04 | 2013-10-31 | 0.462 | 2,850,879 | +64,137 | 0.09% | 1,315,720 |
| 2013-11-01 | 2013-10-30 | 0.455 | 2,786,742 | -75,361 | 0.08% | 1,268,740 |
| 2013-10-30 | 2013-10-28 | 0.462 | 2,862,103 | -24,051 | 0.09% | 1,320,900 |
| 2013-10-28 | 2013-10-24 | 0.468 | 2,886,154 | -80,171 | 0.09% | 1,350,000 |
| 2013-10-24 | 2013-10-22 | 0.449 | 2,966,325 | -16,034 | 0.09% | 1,332,000 |
| 2013-10-23 | 2013-10-21 | 0.449 | 2,982,359 | -48,103 | 0.09% | 1,339,200 |
| 2013-10-21 | 2013-10-17 | 0.474 | 3,030,462 | -78,567 | 0.09% | 1,436,400 |
| 2013-10-15 | 2013-10-10 | 0.474 | 3,109,029 | -80,171 | 0.09% | 1,473,640 |
| 2013-10-11 | 2013-10-09 | 0.468 | 3,189,200 | -56,120 | 0.10% | 1,491,750 |
| 2013-10-10 | 2013-10-08 | 0.424 | 3,245,320 | -16,034 | 0.10% | 1,376,320 |
| 2013-10-03 | 2013-09-30 | 0.393 | 3,261,354 | -16,034 | 0.10% | 1,281,420 |
| 2013-09-30 | 2013-09-26 | 0.418 | 3,277,388 | +16,034 | 0.10% | 1,369,480 |
| 2013-09-27 | 2013-09-25 | 0.437 | 3,261,354 | -48,102 | 0.10% | 1,423,800 |
| 2013-09-26 | 2013-09-24 | 0.405 | 3,309,456 | -32,069 | 0.10% | 1,341,600 |
| 2013-09-23 | 2013-09-18 | 0.430 | 3,341,525 | -40,085 | 0.10% | 1,437,960 |
| 2013-09-17 | 2013-09-13 | 0.412 | 3,381,610 | -24,052 | 0.10% | 1,391,940 |
| 2013-09-16 | 2013-09-12 | 0.424 | 3,405,662 | -25,654 | 0.10% | 1,444,320 |
| 2013-09-13 | 2013-09-11 | 0.387 | 3,431,316 | -56,120 | 0.10% | 1,326,800 |
| 2013-09-06 | 2013-09-04 | 0.399 | 3,487,436 | -14,431 | 0.10% | 1,392,000 |
| 2013-09-02 | 2013-08-29 | 0.412 | 3,501,867 | -24,051 | 0.10% | 1,441,440 |
| 2013-08-29 | 2013-08-27 | 0.380 | 3,525,918 | -19,241 | 0.18% | 1,341,390 |
| 2013-08-28 | 2013-08-26 | 0.393 | 3,545,159 | -44,896 | 0.18% | 1,392,930 |
| 2013-08-26 | 2013-08-22 | 0.399 | 3,590,055 | +113,843 | 0.18% | 1,432,960 |
| 2013-08-23 | 2013-08-21 | 0.387 | 3,476,212 | -24,051 | 0.18% | 1,344,160 |
| 2013-08-21 | 2013-08-19 | 0.430 | 3,500,263 | -32,069 | 0.18% | 1,506,270 |
| 2013-08-20 | 2013-08-16 | 0.430 | 3,532,332 | -16,034 | 0.18% | 1,520,070 |
| 2013-08-15 | 2013-08-12 | 0.455 | 3,548,366 | -40,085 | 0.18% | 1,615,490 |
| 2013-08-12 | 2013-08-08 | 0.449 | 3,588,451 | -24,052 | 0.18% | 1,611,360 |
| 2013-08-06 | 2013-08-02 | 0.437 | 3,612,503 | -218,065 | 0.18% | 1,577,100 |
| 2013-07-31 | 2013-07-29 | 0.393 | 3,830,568 | -33,671 | 0.19% | 1,505,070 |
| 2013-07-29 | 2013-07-25 | 0.430 | 3,864,239 | -24,052 | 0.19% | 1,662,900 |
| 2013-07-24 | 2013-07-22 | 0.368 | 3,888,291 | -20,844 | 0.20% | 1,430,750 |
| 2013-07-22 | 2013-07-18 | 0.399 | 3,909,135 | +49,706 | 0.20% | 1,560,320 |
| 2013-07-15 | 2013-07-11 | 0.405 | 3,859,429 | +32,068 | 0.19% | 1,564,550 |
| 2013-07-12 | 2013-07-10 | 0.418 | 3,827,361 | -92,998 | 0.19% | 1,599,290 |
| 2013-07-11 | 2013-07-09 | 0.399 | 3,920,359 | -78,567 | 0.20% | 1,564,800 |
| 2013-07-10 | 2013-07-08 | 0.393 | 3,998,926 | -64,137 | 0.20% | 1,571,220 |
| 2013-07-08 | 2013-07-04 | 0.405 | 4,063,063 | +32,068 | 0.20% | 1,647,100 |
| 2013-07-05 | 2013-07-03 | 0.412 | 4,030,995 | -32,068 | 0.20% | 1,659,240 |
| 2013-07-02 | 2013-06-27 | 0.399 | 4,063,063 | -32,069 | 0.20% | 1,621,760 |
| 2013-06-28 | 2013-06-26 | 0.418 | 4,095,132 | +32,069 | 0.21% | 1,711,180 |
| 2013-06-19 | 2013-06-17 | 0.449 | 4,063,063 | -80,171 | 0.20% | 1,824,480 |
| 2013-06-14 | 2013-06-11 | 0.493 | 4,143,234 | -40,086 | 0.21% | 2,041,360 |
| 2013-06-03 | 2013-05-30 | 0.480 | 4,183,320 | -80,171 | 0.21% | 2,008,930 |
| 2013-05-20 | 2013-05-15 | 0.480 | 4,263,491 | -32,068 | 0.21% | 2,047,430 |
| 2013-05-16 | 2013-05-14 | 0.462 | 4,295,559 | +40,085 | 0.22% | 1,982,460 |
| 2013-05-15 | 2013-05-13 | 0.474 | 4,255,474 | -56,119 | 0.21% | 2,017,040 |
| 2013-05-14 | 2013-05-10 | 0.524 | 4,311,593 | -28,862 | 0.22% | 2,258,760 |
| 2013-05-09 | 2013-05-07 | 0.468 | 4,340,455 | -3,207 | 0.22% | 2,030,250 |
| 2013-05-08 | 2013-05-06 | 0.474 | 4,343,662 | -113,842 | 0.22% | 2,058,840 |
| 2013-05-07 | 2013-05-03 | 0.474 | 4,457,504 | +41,689 | 0.22% | 2,112,800 |
| 2013-05-02 | 2013-04-29 | 0.462 | 4,415,815 | -40,086 | 0.22% | 2,037,960 |
| 2013-04-29 | 2013-04-25 | 0.486 | 4,455,901 | -160,342 | 0.22% | 2,167,620 |
| 2013-04-25 | 2013-04-23 | 0.486 | 4,616,243 | -48,102 | 0.23% | 2,245,620 |
| 2013-04-22 | 2013-04-18 | 0.437 | 4,664,345 | -40,086 | 0.23% | 2,036,300 |
| 2013-04-18 | 2013-04-16 | 0.462 | 4,704,431 | +14,431 | 0.24% | 2,171,160 |
| 2013-04-17 | 2013-04-15 | 0.499 | 4,690,000 | -28,862 | 0.24% | 2,340,000 |
| 2013-04-15 | 2013-04-11 | 0.505 | 4,718,862 | -1,603 | 0.24% | 2,383,830 |
| 2013-04-12 | 2013-04-10 | 0.430 | 4,720,465 | -32,068 | 0.24% | 2,031,360 |
| 2013-04-09 | 2013-04-05 | 0.455 | 4,752,533 | -16,035 | 0.24% | 2,163,720 |
| 2013-04-08 | 2013-04-03 | 0.468 | 4,768,568 | -16,034 | 0.24% | 2,230,500 |
| 2013-03-26 | 2013-03-22 | 0.474 | 4,784,602 | +16,034 | 0.24% | 2,267,840 |
| 2013-03-20 | 2013-03-18 | 0.486 | 4,768,568 | +3,207 | 0.24% | 2,319,720 |
| 2013-03-15 | 2013-03-13 | 0.499 | 4,765,361 | +24,052 | 0.24% | 2,377,600 |
| 2013-03-13 | 2013-03-11 | 0.511 | 4,741,309 | +117,049 | 0.24% | 2,424,740 |
| 2013-03-12 | 2013-03-08 | 0.480 | 4,624,260 | -24,051 | 0.23% | 2,220,680 |
| 2013-03-11 | 2013-03-07 | 0.480 | 4,648,311 | +86,585 | 0.23% | 2,232,230 |
| 2013-03-06 | 2013-03-04 | 0.399 | 4,561,726 | +56,119 | 0.23% | 1,820,800 |
| 2013-03-04 | 2013-02-28 | 0.374 | 4,505,607 | -72,154 | 0.23% | 1,686,000 |
| 2013-02-27 | 2013-02-25 | 0.387 | 4,577,761 | -40,085 | 0.23% | 1,770,100 |
| 2013-02-26 | 2013-02-22 | 0.399 | 4,617,846 | +48,102 | 0.23% | 1,843,200 |
| 2013-02-25 | 2013-02-21 | 0.418 | 4,569,744 | -72,153 | 0.23% | 1,909,500 |
| 2013-02-22 | 2013-02-20 | 0.412 | 4,641,897 | +24,051 | 0.23% | 1,910,700 |
| 2013-02-20 | 2013-02-18 | 0.424 | 4,617,846 | +65,740 | 0.23% | 1,958,400 |
| 2013-02-19 | 2013-02-15 | 0.430 | 4,552,106 | -32,068 | 0.23% | 1,958,910 |
| 2013-02-18 | 2013-02-14 | 0.399 | 4,584,174 | +80,171 | 0.23% | 1,829,760 |
| 2013-02-07 | 2013-02-05 | 0.393 | 4,504,003 | -80,171 | 0.23% | 1,769,670 |
| 2013-02-01 | 2013-01-30 | 0.399 | 4,584,174 | -80,171 | 0.23% | 1,829,760 |
| 2013-01-31 | 2013-01-29 | 0.393 | 4,664,345 | -32,069 | 0.23% | 1,832,670 |
| 2013-01-29 | 2013-01-25 | 0.399 | 4,696,414 | -40,085 | 0.24% | 1,874,560 |
| 2013-01-23 | 2013-01-21 | 0.399 | 4,736,499 | -33,672 | 0.24% | 1,890,560 |
| 2013-01-17 | 2013-01-15 | 0.393 | 4,770,171 | -27,258 | 0.24% | 1,874,250 |
| 2013-01-14 | 2013-01-10 | 0.405 | 4,797,429 | -19,241 | 0.24% | 1,944,800 |
| 2013-01-11 | 2013-01-09 | 0.412 | 4,816,670 | -40,086 | 0.24% | 1,982,640 |
| 2013-01-07 | 2013-01-03 | 0.399 | 4,856,756 | -40,085 | 0.24% | 1,938,560 |
| 2012-12-28 | 2012-12-24 | 0.412 | 4,896,841 | -80,171 | 0.25% | 2,015,640 |
| 2012-12-18 | 2012-12-14 | 0.399 | 4,977,012 | -80,171 | 0.25% | 1,986,560 |
| 2012-12-13 | 2012-12-11 | 0.412 | 5,057,183 | -40,085 | 0.25% | 2,081,640 |
| 2012-12-12 | 2012-12-10 | 0.399 | 5,097,268 | -40,086 | 0.26% | 2,034,560 |
| 2012-12-10 | 2012-12-06 | 0.412 | 5,137,354 | -24,051 | 0.26% | 2,114,640 |
| 2012-12-06 | 2012-12-04 | 0.374 | 5,161,405 | -80,171 | 0.26% | 1,931,400 |
| 2012-12-05 | 2012-12-03 | 0.399 | 5,241,576 | -48,103 | 0.26% | 2,092,160 |
| 2012-11-28 | 2012-11-26 | 0.355 | 5,289,679 | -24,051 | 0.27% | 1,880,430 |
| 2012-11-23 | 2012-11-21 | 0.355 | 5,313,730 | -32,068 | 0.27% | 1,888,980 |
| 2012-11-22 | 2012-11-20 | 0.355 | 5,345,798 | +32,068 | 0.27% | 1,900,380 |
| 2012-11-16 | 2012-11-14 | 0.349 | 5,313,730 | -73,757 | 0.27% | 1,855,840 |
| 2012-11-14 | 2012-11-12 | 0.349 | 5,387,487 | -36,879 | 0.27% | 1,881,600 |
| 2012-11-12 | 2012-11-08 | 0.412 | 5,424,366 | -80,171 | 0.27% | 2,232,780 |
| 2012-11-08 | 2012-11-06 | 0.355 | 5,504,537 | -19,241 | 0.28% | 1,956,810 |
| 2012-11-06 | 2012-11-02 | 0.393 | 5,523,778 | -80,171 | 0.28% | 2,170,350 |
| 2012-11-05 | 2012-11-01 | 0.412 | 5,603,949 | -54,516 | 0.28% | 2,306,700 |
| 2012-11-02 | 2012-10-31 | 0.387 | 5,658,465 | +56,120 | 0.28% | 2,187,980 |
| 2012-10-30 | 2012-10-26 | 0.312 | 5,602,345 | -16,034 | 0.28% | 1,747,000 |
| 2012-10-25 | 2012-10-22 | 0.299 | 5,618,379 | -40,086 | 0.28% | 1,681,920 |
| 2012-10-05 | 2012-10-03 | 0.263 | 5,658,465 | -9,620 | 0.28% | 1,489,238 |
| 2012-09-21 | 2012-09-19 | 0.281 | 5,668,085 | -1,604 | 0.29% | 1,590,750 |
| 2012-09-19 | 2012-09-17 | 0.312 | 5,669,689 | -24,051 | 0.29% | 1,768,000 |
| 2012-09-18 | 2012-09-14 | 0.349 | 5,693,740 | +32,068 | 0.29% | 1,988,560 |
| 2012-09-13 | 2012-09-11 | 0.337 | 5,661,672 | -24,051 | 0.29% | 1,906,740 |
| 2012-09-06 | 2012-09-04 | 0.349 | 5,685,723 | -40,086 | 0.29% | 1,985,760 |
| 2012-09-05 | 2012-09-03 | 0.355 | 5,725,809 | -24,051 | 0.29% | 2,035,470 |
| 2012-09-03 | 2012-08-30 | 0.349 | 5,749,860 | -32,068 | 0.29% | 2,008,160 |
| 2012-08-28 | 2012-08-24 | 0.355 | 5,781,928 | -40,086 | 0.29% | 2,055,420 |
| 2012-08-22 | 2012-08-20 | 0.362 | 5,822,014 | -32,068 | 0.29% | 2,105,980 |
| 2012-08-20 | 2012-08-16 | 0.374 | 5,854,082 | -32,068 | 0.29% | 2,190,600 |
| 2012-08-16 | 2012-08-14 | 0.374 | 5,886,150 | -32,069 | 0.30% | 2,202,600 |
| 2012-08-13 | 2012-08-09 | 0.355 | 5,918,219 | -56,119 | 0.30% | 2,103,870 |
| 2012-08-09 | 2012-08-07 | 0.374 | 5,974,338 | -40,086 | 0.30% | 2,235,600 |
| 2012-08-06 | 2012-08-02 | 0.405 | 6,014,424 | +24,051 | 0.30% | 2,438,150 |
| 2012-07-26 | 2012-07-24 | 0.399 | 5,990,373 | +48,103 | 0.30% | 2,391,040 |
| 2012-07-06 | 2012-07-04 | 0.374 | 5,942,270 | -40,086 | 0.30% | 2,223,600 |
| 2012-06-22 | 2012-06-20 | 0.362 | 5,982,356 | +19,241 | 0.30% | 2,163,980 |
| 2012-06-12 | 2012-06-08 | 0.318 | 5,963,115 | +40,086 | 0.30% | 1,896,690 |
| 2012-05-31 | 2012-05-29 | 0.337 | 5,923,029 | +20,844 | 0.30% | 1,994,760 |
| 2012-03-15 | 2012-03-13 | 0.480 | 5,902,185 | +16,035 | 0.30% | 2,834,370 |
| 2012-02-29 | 2012-02-27 | 0.480 | 5,886,150 | -32,069 | 0.30% | 2,826,670 |
| 2012-02-28 | 2012-02-24 | 0.480 | 5,918,219 | -24,051 | 0.30% | 2,842,070 |
| 2012-02-22 | 2012-02-20 | 0.474 | 5,942,270 | +40,085 | 0.30% | 2,816,560 |
| 2012-02-21 | 2012-02-17 | 0.474 | 5,902,185 | -16,034 | 0.30% | 2,797,560 |
| 2012-02-20 | 2012-02-16 | 0.486 | 5,918,219 | -8,017 | 0.30% | 2,878,980 |
| 2012-02-15 | 2012-02-13 | 0.486 | 5,926,236 | -24,051 | 0.30% | 2,882,880 |
| 2012-02-13 | 2012-02-09 | 0.524 | 5,950,287 | -56,120 | 0.30% | 3,117,240 |
| 2012-02-06 | 2012-02-02 | 0.474 | 6,006,407 | -32,068 | 0.30% | 2,846,960 |
| 2012-02-01 | 2012-01-30 | 0.549 | 6,038,475 | -96,205 | 0.30% | 3,314,080 |
| 2012-01-27 | 2012-01-20 | 0.505 | 6,134,680 | -16,035 | 0.31% | 3,099,060 |
| 2012-01-26 | 2012-01-19 | 0.499 | 6,150,715 | -16,034 | 0.31% | 3,068,800 |
| 2012-01-18 | 2012-01-16 | 0.399 | 6,166,749 | -32,068 | 0.31% | 2,461,440 |
| 2012-01-17 | 2012-01-13 | 0.437 | 6,198,817 | -24,051 | 0.31% | 2,706,200 |
| 2012-01-16 | 2012-01-12 | 0.399 | 6,222,868 | -16,035 | 0.31% | 2,483,840 |
| 2012-01-11 | 2012-01-09 | 0.418 | 6,238,903 | -32,068 | 0.31% | 2,606,970 |
| 2012-01-09 | 2012-01-05 | 0.437 | 6,270,971 | -32,068 | 0.32% | 2,737,700 |
| 2012-01-04 | 2011-12-30 | 0.380 | 6,303,039 | +40,085 | 0.32% | 2,397,910 |
| 2011-12-30 | 2011-12-28 | 0.309 | 6,262,954 | -64,137 | 0.32% | 1,937,376 |
| 2011-12-29 | 2011-12-23 | 0.211 | 6,327,091 | -32,068 | 0.32% | 1,333,748 |
| 2011-12-19 | 2011-12-15 | 0.299 | 6,359,159 | -32,068 | 0.32% | 1,903,680 |
| 2011-12-14 | 2011-12-12 | 0.312 | 6,391,227 | -40,086 | 0.32% | 1,993,000 |
| 2011-11-10 | 2011-11-08 | 0.437 | 6,431,313 | -40,085 | 0.32% | 2,807,700 |
| 2011-11-09 | 2011-11-07 | 0.468 | 6,471,398 | -16,034 | 0.33% | 3,027,000 |
| 2011-11-08 | 2011-11-04 | 0.437 | 6,487,432 | -97,809 | 0.33% | 2,832,200 |
| 2011-11-03 | 2011-11-01 | 0.455 | 6,585,241 | +80,171 | 0.33% | 2,998,110 |
| 2011-10-27 | 2011-10-25 | 0.493 | 6,505,070 | -32,068 | 0.33% | 3,205,030 |
| 2011-10-24 | 2011-10-20 | 0.474 | 6,537,138 | -24,052 | 0.33% | 3,098,520 |
| 2011-10-20 | 2011-10-18 | 0.499 | 6,561,190 | -24,051 | 0.33% | 3,273,600 |
| 2011-09-26 | 2011-09-22 | 0.499 | 6,585,241 | +97,809 | 0.33% | 3,285,600 |
| 2011-09-23 | 2011-09-21 | 0.499 | 6,487,432 | +40,085 | 0.33% | 3,236,800 |
| 2011-09-20 | 2011-09-16 | 0.511 | 6,447,347 | -33,672 | 0.32% | 3,297,220 |
| 2011-09-09 | 2011-09-07 | 0.499 | 6,481,019 | -6,413 | 0.33% | 3,233,600 |
| 2011-09-02 | 2011-08-31 | 0.486 | 6,487,432 | +40,085 | 0.33% | 3,155,880 |
| 2011-07-29 | 2011-07-27 | 0.611 | 6,447,347 | +40,085 | 0.32% | 3,940,580 |
| 2011-07-21 | 2011-07-19 | 0.574 | 6,407,262 | -80,170 | 0.32% | 3,676,320 |
| 2011-07-06 | 2011-07-04 | 0.574 | 6,487,432 | +3,567,606 | 0.33% | 3,722,320 |
| 2011-03-14 | 2011-03-10 | 0.636 | 2,919,826 | +80,171 | 0.15% | 1,857,420 |
| 2011-01-05 | 2011-01-03 | 0.798 | 2,839,655 | -80,171 | 0.14% | 2,266,880 |
| 2010-12-17 | 2010-12-15 | 0.649 | 2,919,826 | -16,034 | 0.15% | 1,893,840 |
| 2010-12-09 | 2010-12-07 | 0.636 | 2,935,860 | +16,034 | 0.15% | 1,867,620 |
| 2010-12-06 | 2010-12-02 | 0.761 | 2,919,826 | +80,171 | 0.15% | 2,221,620 |
| 2010-12-03 | 2010-12-01 | 0.786 | 2,839,655 | +32,069 | 0.14% | 2,231,460 |
| 2010-12-02 | 2010-11-30 | 0.898 | 2,807,586 | -16,035 | 0.14% | 2,521,440 |
| 2010-11-25 | 2010-11-23 | 0.848 | 2,823,621 | -40,085 | 0.14% | 2,394,960 |
| 2010-11-19 | 2010-11-17 | 0.823 | 2,863,706 | -32,068 | 0.14% | 2,357,520 |
| 2010-11-02 | 2010-10-29 | 0.911 | 2,895,774 | +112,239 | 0.15% | 2,636,760 |
| 2010-10-27 | 2010-10-25 | 0.911 | 2,783,535 | -80,171 | 0.14% | 2,534,560 |
| 2010-10-25 | 2010-10-21 | 0.848 | 2,863,706 | -16,034 | 0.14% | 2,428,960 |
| 2010-10-21 | 2010-10-19 | 0.861 | 2,879,740 | +16,034 | 0.15% | 2,478,480 |
| 2010-10-20 | 2010-10-18 | 0.873 | 2,863,706 | +242,116 | 0.14% | 2,500,400 |
| 2010-10-18 | 2010-10-14 | 0.873 | 2,621,590 | -83,378 | 0.13% | 2,289,000 |
| 2010-10-15 | 2010-10-13 | 0.948 | 2,704,968 | +234,100 | 0.14% | 2,564,240 |
| 2010-10-08 | 2010-10-06 | 0.998 | 2,470,868 | +152,324 | 0.12% | 2,465,600 |
| 2010-10-06 | 2010-10-04 | 0.985 | 2,318,544 | +89,792 | 0.12% | 2,284,680 |
| 2010-10-05 | 2010-09-30 | 0.923 | 2,228,752 | -80,171 | 0.11% | 2,057,200 |
| 2010-09-30 | 2010-09-28 | 0.861 | 2,308,923 | +128,273 | 0.12% | 1,987,200 |
| 2010-09-29 | 2010-09-27 | 0.873 | 2,180,650 | -80,171 | 0.11% | 1,904,000 |
| 2010-09-27 | 2010-09-22 | 0.823 | 2,260,821 | +104,223 | 0.11% | 1,861,200 |
| 2010-09-24 | 2010-09-21 | 0.786 | 2,156,598 | +16,034 | 0.11% | 1,694,700 |
| 2010-09-17 | 2010-09-15 | 0.748 | 2,140,564 | -160,342 | 0.11% | 1,602,000 |
| 2010-09-16 | 2010-09-14 | 0.748 | 2,300,906 | +264,564 | 0.12% | 1,722,000 |
| 2010-09-15 | 2010-09-13 | 0.761 | 2,036,342 | +160,342 | 0.10% | 1,549,400 |
| 2010-09-14 | 2010-09-10 | 0.661 | 1,876,000 | +248,530 | 0.09% | 1,240,200 |
| 2010-09-13 | 2010-09-09 | 0.674 | 1,627,470 | +32,068 | 0.08% | 1,096,200 |
| 2010-09-10 | 2010-09-08 | 0.617 | 1,595,402 | +320,684 | 0.08% | 985,050 |
| 2010-09-08 | 2010-09-06 | 0.624 | 1,274,718 | +593,265 | 0.06% | 795,000 |
| 2010-09-07 | 2010-09-03 | 0.611 | 681,453 | +280,598 | 0.03% | 416,500 |
| 2010-09-06 | 2010-09-02 | 0.636 | 400,855 | -24,051 | 0.02% | 255,000 |
| 2010-09-03 | 2010-09-01 | 0.617 | 424,906 | -64,137 | 0.02% | 262,350 |
| 2010-09-02 | 2010-08-31 | 0.617 | 489,043 | +64,137 | 0.02% | 301,950 |
| 2010-08-30 | 2010-08-26 | 0.536 | 424,906 | -40,085 | 0.02% | 227,900 |
| 2010-06-24 | 2010-06-22 | 0.380 | 464,991 | -19,241 | 0.02% | 176,900 |
| 2010-06-23 | 2010-06-21 | 0.387 | 484,232 | -1,604 | 0.02% | 187,240 |
| 2010-04-29 | 2010-04-27 | 0.486 | 485,836 | -354,355 | 0.04% | 236,340 |
| 2010-04-23 | 2010-04-21 | 0.505 | 840,191 | +84,981 | 0.07% | 424,440 |
| 2010-04-22 | 2010-04-20 | 0.499 | 755,210 | +354,355 | 0.06% | 376,800 |
| 2010-04-16 | 2010-04-14 | 0.424 | 400,855 | +80,171 | 0.03% | 170,000 |
| 2010-04-14 | 2010-04-12 | 0.412 | 320,684 | +48,103 | 0.03% | 132,000 |
| 2010-04-13 | 2010-04-09 | 0.405 | 272,581 | +272,581 | 0.02% | 110,500 |
| 2009-08-26 | 2009-08-24 | 0.249 | 0 | -107,429 | ||
| 2009-08-14 | 2009-08-12 | 0.281 | 107,429 | -16,034 | 0.01% | 30,150 |
| 2009-08-11 | 2009-08-07 | 0.269 | 123,463 | +59,326 | 0.01% | 33,264 |
| 2009-07-31 | 2009-07-29 | 0.268 | 64,137 | +64,137 | 0.01% | 17,200 |
| 2009-07-03 | 2009-06-30 | 0.343 | 0 | -136,291 | ||
| 2009-06-29 | 2009-06-25 | 0.331 | 136,291 | -3,206 | 0.01% | 45,050 |
| 2009-06-19 | 2009-06-17 | 0.355 | 139,497 | +19,241 | 0.01% | 49,590 |
| 2009-06-18 | 2009-06-16 | 0.349 | 120,256 | +120,256 | 0.01% | 42,000 |
| 2008-05-29 | 2008-05-27 | 0.611 | 0 | -40,085 | ||
| 2008-05-28 | 2008-05-26 | 0.586 | 40,085 | -184,394 | 0.00% | 23,500 |
| 2008-05-19 | 2008-05-15 | 0.580 | 224,479 | -96,205 | 0.02% | 130,200 |
| 2008-05-16 | 2008-05-14 | 0.574 | 320,684 | +320,684 | 0.03% | 184,000 |
| 2008-01-14 | 2008-01-10 | 0.711 | 0 | -80,171 | ||
| 2008-01-10 | 2008-01-08 | 0.611 | 80,171 | -336,718 | 0.01% | 49,000 |
| 2008-01-09 | 2008-01-07 | 0.611 | 416,889 | -48,102 | 0.04% | 254,800 |
| 2008-01-08 | 2008-01-04 | 0.711 | 464,991 | -6,414 | 0.04% | 330,600 |
| 2008-01-04 | 2008-01-02 | 0.761 | 471,405 | +97,808 | 0.05% | 358,680 |
| 2008-01-03 | 2007-12-31 | 0.786 | 373,597 | +76,965 | 0.04% | 293,580 |
| 2007-12-27 | 2007-12-20 | 0.836 | 296,632 | +296,632 | 0.03% | 247,900 |
| 2007-11-27 | 2007-11-23 | 0.848 | 0 | -198,824 | ||
| 2007-11-26 | 2007-11-22 | 0.861 | 198,824 | -40,085 | 0.03% | 171,120 |
| 2007-11-23 | 2007-11-21 | 0.923 | 238,909 | -246,927 | 0.03% | 220,520 |
| 2007-11-22 | 2007-11-20 | 0.985 | 485,836 | -107,429 | 0.07% | 478,740 |
| 2007-11-21 | 2007-11-19 | 2.062 | 593,265 | +141,101 | 0.09% | 1,223,313 |
| 2007-11-20 | 2007-11-16 | 2.044 | 452,164 | +193,386 | 0.06% | 924,255 |
| 2007-11-19 | 2007-11-15 | 2.098 | 258,778 | +89,234 | 0.05% | 542,880 |
| 2007-11-16 | 2007-11-14 | 1.865 | 169,544 | +111,542 | 0.03% | 316,160 |
| 2007-11-15 | 2007-11-13 | 1.793 | 58,002 | +55,771 | 0.01% | 104,000 |
| 2007-11-14 | 2007-11-12 | 1.901 | 2,231 | -390,397 | 0.00% | 4,240 |
| 2007-11-12 | 2007-11-08 | 1.936 | 392,628 | -501,940 | 0.08% | 760,319 |
| 2007-11-09 | 2007-11-07 | 1.883 | 894,568 | +220,853 | 0.18% | 1,684,200 |
| 2007-11-08 | 2007-11-06 | 1.901 | 673,715 | +228,662 | 0.14% | 1,280,480 |
| 2007-11-06 | 2007-11-02 | 1.650 | 445,053 | -167,314 | 0.09% | 734,160 |
| 2007-11-05 | 2007-11-01 | 1.470 | 612,367 | -111,542 | 0.13% | 900,361 |
| 2007-11-02 | 2007-10-31 | 1.614 | 723,909 | -360,281 | 0.15% | 1,168,200 |
| 2007-11-01 | 2007-10-30 | 1.434 | 1,084,190 | +431,668 | 0.22% | 1,555,200 |
| 2007-10-31 | 2007-10-29 | 1.273 | 652,522 | +27,886 | 0.13% | 830,700 |
| 2007-10-29 | 2007-10-25 | 1.148 | 624,636 | -10,039 | 0.13% | 716,800 |
| 2007-10-26 | 2007-10-24 | 1.094 | 634,675 | +623,521 | 0.13% | 694,180 |
| 2007-10-25 | 2007-10-23 | 1.040 | 11,154 | +11,154 | 0.00% | 11,600 |
| 2007-09-10 | 2007-09-06 | 0.897 | 0 | -58,002 | ||
| 2007-09-07 | 2007-09-05 | 0.897 | 58,002 | -53,540 | 0.01% | 52,000 |
| 2007-09-06 | 2007-09-04 | 0.807 | 111,542 | +51,309 | 0.02% | 90,000 |
| 2007-09-05 | 2007-09-03 | 1.004 | 60,233 | -6,692 | 0.01% | 60,480 |
| 2007-09-04 | 2007-08-31 | 0.789 | 66,925 | +66,925 | 0.01% | 52,800 |
| 2007-08-02 | 2007-07-31 | 0.457 | 0 | -55,771 | ||
| 2007-07-23 | 2007-07-19 | 0.457 | 55,771 | -78,080 | 0.01% | 25,500 |
| 2007-07-19 | 2007-07-17 | 0.448 | 133,851 | +78,080 | 0.03% | 60,000 |
| 2007-07-18 | 2007-07-16 | 0.448 | 55,771 | +55,771 | 0.01% | 25,000 |
| 2007-06-26 | 2007-06-22 | 0.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy