History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 6,754,000 | +0 | 0.08% | 594,352 |
| 2025-10-13 | 2025-10-09 | 0.092 | 6,754,000 | +0 | 0.08% | 621,368 |
| 2025-10-10 | 2025-10-08 | 0.088 | 6,754,000 | +0 | 0.08% | 594,352 |
| 2025-10-09 | 2025-10-06 | 0.091 | 6,754,000 | +0 | 0.08% | 614,614 |
| 2025-10-08 | 2025-10-03 | 0.088 | 6,754,000 | +0 | 0.08% | 594,352 |
| 2025-10-06 | 2025-10-02 | 0.093 | 6,754,000 | +0 | 0.08% | 628,122 |
| 2025-10-03 | 2025-09-30 | 0.086 | 6,754,000 | +0 | 0.08% | 580,844 |
| 2025-10-02 | 2025-09-29 | 0.081 | 6,754,000 | +0 | 0.08% | 547,074 |
| 2025-09-30 | 2025-09-26 | 0.081 | 6,754,000 | +0 | 0.08% | 547,074 |
| 2025-09-29 | 2025-09-25 | 0.089 | 6,754,000 | +0 | 0.08% | 601,106 |
| 2025-09-26 | 2025-09-24 | 0.087 | 6,754,000 | +0 | 0.08% | 587,598 |
| 2025-09-25 | 2025-09-23 | 0.093 | 6,754,000 | +0 | 0.08% | 628,122 |
| 2025-09-24 | 2025-09-22 | 0.093 | 6,754,000 | +0 | 0.08% | 628,122 |
| 2025-09-23 | 2025-09-19 | 0.086 | 6,754,000 | +0 | 0.08% | 580,844 |
| 2025-09-22 | 2025-09-18 | 0.086 | 6,754,000 | +0 | 0.08% | 580,844 |
| 2025-09-19 | 2025-09-17 | 0.086 | 6,754,000 | +0 | 0.08% | 580,844 |
| 2025-09-18 | 2025-09-16 | 0.086 | 6,754,000 | +0 | 0.08% | 580,844 |
| 2025-09-17 | 2025-09-15 | 0.089 | 6,754,000 | +0 | 0.08% | 601,106 |
| 2025-09-16 | 2025-09-12 | 0.093 | 6,754,000 | +0 | 0.08% | 628,122 |
| 2025-09-15 | 2025-09-11 | 0.092 | 6,754,000 | +0 | 0.08% | 621,368 |
| 2025-09-12 | 2025-09-10 | 0.091 | 6,754,000 | +0 | 0.08% | 614,614 |
| 2025-09-11 | 2025-09-09 | 0.091 | 6,754,000 | +0 | 0.08% | 614,614 |
| 2025-09-10 | 2025-09-08 | 0.094 | 6,754,000 | +0 | 0.08% | 634,876 |
| 2025-09-09 | 2025-09-05 | 0.094 | 6,754,000 | +0 | 0.08% | 634,876 |
| 2025-09-08 | 2025-09-04 | 0.087 | 6,754,000 | +0 | 0.08% | 587,598 |
| 2025-09-05 | 2025-09-03 | 0.082 | 6,754,000 | +0 | 0.08% | 553,828 |
| 2025-09-04 | 2025-09-02 | 0.083 | 6,754,000 | +0 | 0.08% | 560,582 |
| 2025-09-03 | 2025-09-01 | 0.081 | 6,754,000 | +0 | 0.08% | 547,074 |
| 2025-09-02 | 2025-08-29 | 0.087 | 6,754,000 | +0 | 0.08% | 587,598 |
| 2025-09-01 | 2025-08-28 | 0.081 | 6,754,000 | +0 | 0.08% | 547,074 |
| 2025-08-29 | 2025-08-27 | 0.083 | 6,754,000 | +0 | 0.08% | 560,582 |
| 2025-08-28 | 2025-08-26 | 0.089 | 6,754,000 | +0 | 0.08% | 601,106 |
| 2025-08-27 | 2025-08-25 | 0.093 | 6,754,000 | +0 | 0.08% | 628,122 |
| 2025-08-26 | 2025-08-22 | 0.093 | 6,754,000 | +0 | 0.08% | 628,122 |
| 2025-08-25 | 2025-08-21 | 0.101 | 6,754,000 | +0 | 0.08% | 682,154 |
| 2025-08-22 | 2025-08-20 | 0.098 | 6,754,000 | +0 | 0.08% | 661,892 |
| 2025-08-21 | 2025-08-19 | 0.100 | 6,754,000 | +0 | 0.08% | 675,400 |
| 2025-08-20 | 2025-08-18 | 0.103 | 6,754,000 | +0 | 0.08% | 695,662 |
| 2025-08-19 | 2025-08-15 | 0.105 | 6,754,000 | +0 | 0.08% | 709,170 |
| 2025-08-18 | 2025-08-14 | 0.105 | 6,754,000 | +0 | 0.08% | 709,170 |
| 2025-08-15 | 2025-08-13 | 0.103 | 6,754,000 | +0 | 0.08% | 695,662 |
| 2025-08-14 | 2025-08-12 | 0.103 | 6,754,000 | +0 | 0.08% | 695,662 |
| 2025-08-13 | 2025-08-11 | 0.106 | 6,754,000 | +0 | 0.08% | 715,924 |
| 2025-08-12 | 2025-08-08 | 0.107 | 6,754,000 | +0 | 0.08% | 722,678 |
| 2025-08-11 | 2025-08-07 | 0.103 | 6,754,000 | +0 | 0.08% | 695,662 |
| 2025-08-08 | 2025-08-06 | 0.102 | 6,754,000 | +0 | 0.08% | 688,908 |
| 2025-08-07 | 2025-08-05 | 0.106 | 6,754,000 | +0 | 0.08% | 715,924 |
| 2025-08-06 | 2025-08-04 | 0.115 | 6,754,000 | +0 | 0.08% | 776,710 |
| 2025-08-05 | 2025-08-01 | 0.103 | 6,754,000 | +0 | 0.08% | 695,662 |
| 2025-08-04 | 2025-07-31 | 0.107 | 6,754,000 | +0 | 0.08% | 722,678 |
| 2025-08-01 | 2025-07-30 | 0.107 | 6,754,000 | +0 | 0.08% | 722,678 |
| 2025-07-31 | 2025-07-29 | 0.110 | 6,754,000 | +0 | 0.08% | 742,940 |
| 2025-07-30 | 2025-07-28 | 0.113 | 6,754,000 | +0 | 0.08% | 763,202 |
| 2025-07-29 | 2025-07-25 | 0.114 | 6,754,000 | +0 | 0.08% | 769,956 |
| 2025-07-28 | 2025-07-24 | 0.114 | 6,754,000 | +0 | 0.08% | 769,956 |
| 2025-07-25 | 2025-07-23 | 0.111 | 6,754,000 | +0 | 0.08% | 749,694 |
| 2025-07-24 | 2025-07-22 | 0.109 | 6,754,000 | +0 | 0.08% | 736,186 |
| 2025-07-23 | 2025-07-21 | 0.114 | 6,754,000 | +0 | 0.08% | 769,956 |
| 2025-07-22 | 2025-07-18 | 0.109 | 6,754,000 | +0 | 0.08% | 736,186 |
| 2025-07-21 | 2025-07-17 | 0.116 | 6,754,000 | +0 | 0.08% | 783,464 |
| 2025-07-18 | 2025-07-16 | 0.115 | 6,754,000 | +0 | 0.08% | 776,710 |
| 2025-07-17 | 2025-07-15 | 0.118 | 6,754,000 | +0 | 0.08% | 796,972 |
| 2025-07-16 | 2025-07-14 | 0.118 | 6,754,000 | +0 | 0.08% | 796,972 |
| 2025-07-15 | 2025-07-11 | 0.111 | 6,754,000 | +0 | 0.08% | 749,694 |
| 2025-07-14 | 2025-07-10 | 0.111 | 6,754,000 | +0 | 0.08% | 749,694 |
| 2025-07-11 | 2025-07-09 | 0.112 | 6,754,000 | +0 | 0.08% | 756,448 |
| 2025-07-10 | 2025-07-08 | 0.115 | 6,754,000 | +0 | 0.08% | 776,710 |
| 2025-07-09 | 2025-07-07 | 0.115 | 6,754,000 | +0 | 0.08% | 776,710 |
| 2025-07-08 | 2025-07-04 | 0.115 | 6,754,000 | +0 | 0.08% | 776,710 |
| 2025-07-07 | 2025-07-03 | 0.112 | 6,754,000 | +0 | 0.08% | 756,448 |
| 2025-07-04 | 2025-07-02 | 0.114 | 6,754,000 | +0 | 0.08% | 769,956 |
| 2025-07-03 | 2025-06-30 | 0.115 | 6,754,000 | +0 | 0.08% | 776,710 |
| 2025-07-02 | 2025-06-27 | 0.110 | 6,754,000 | +0 | 0.08% | 742,940 |
| 2025-06-30 | 2025-06-26 | 0.109 | 6,754,000 | +0 | 0.08% | 736,186 |
| 2025-06-27 | 2025-06-25 | 0.109 | 6,754,000 | +0 | 0.08% | 736,186 |
| 2025-06-26 | 2025-06-24 | 0.109 | 6,754,000 | +0 | 0.08% | 736,186 |
| 2025-06-25 | 2025-06-23 | 0.117 | 6,754,000 | +0 | 0.08% | 790,218 |
| 2025-06-24 | 2025-06-20 | 0.114 | 6,754,000 | +0 | 0.08% | 769,956 |
| 2025-06-23 | 2025-06-19 | 0.113 | 6,754,000 | +0 | 0.08% | 763,202 |
| 2025-06-20 | 2025-06-18 | 0.120 | 6,754,000 | +0 | 0.08% | 810,480 |
| 2025-06-19 | 2025-06-17 | 0.115 | 6,754,000 | +0 | 0.08% | 776,710 |
| 2025-06-18 | 2025-06-16 | 0.119 | 6,754,000 | +0 | 0.08% | 803,726 |
| 2025-06-17 | 2025-06-13 | 0.123 | 6,754,000 | +0 | 0.08% | 830,742 |
| 2025-06-16 | 2025-06-12 | 0.127 | 6,754,000 | +0 | 0.08% | 857,758 |
| 2025-06-13 | 2025-06-11 | 0.115 | 6,754,000 | +0 | 0.08% | 776,710 |
| 2025-06-12 | 2025-06-10 | 0.105 | 6,754,000 | +0 | 0.08% | 709,170 |
| 2025-06-11 | 2025-06-09 | 0.108 | 6,754,000 | +0 | 0.08% | 729,432 |
| 2025-06-10 | 2025-06-06 | 0.104 | 6,754,000 | +0 | 0.08% | 702,416 |
| 2025-06-09 | 2025-06-05 | 0.107 | 6,754,000 | +0 | 0.08% | 722,678 |
| 2025-06-06 | 2025-06-04 | 0.108 | 6,754,000 | +0 | 0.08% | 729,432 |
| 2025-06-05 | 2025-06-03 | 0.111 | 6,754,000 | +0 | 0.08% | 749,694 |
| 2025-06-04 | 2025-06-02 | 0.120 | 6,754,000 | +0 | 0.08% | 810,480 |
| 2025-06-03 | 2025-05-30 | 0.135 | 6,754,000 | -34,000 | 0.08% | 911,790 |
| 2025-04-01 | 2025-03-28 | 0.131 | 6,788,000 | -160,000 | 0.08% | 889,228 |
| 2025-03-26 | 2025-03-24 | 0.124 | 6,948,000 | -140,000 | 0.08% | 861,552 |
| 2025-02-03 | 2025-01-24 | 0.173 | 7,088,000 | -100,000 | 0.08% | 1,226,224 |
| 2025-01-13 | 2025-01-09 | 0.197 | 7,188,000 | -2,000 | 0.08% | 1,416,036 |
| 2025-01-03 | 2024-12-31 | 0.195 | 7,190,000 | -50,000 | 0.08% | 1,402,050 |
| 2025-01-02 | 2024-12-27 | 0.201 | 7,240,000 | -100,000 | 0.08% | 1,455,240 |
| 2024-12-20 | 2024-12-18 | 0.212 | 7,340,000 | -50,000 | 0.08% | 1,556,080 |
| 2024-12-19 | 2024-12-17 | 0.190 | 7,390,000 | -100,000 | 0.08% | 1,404,100 |
| 2024-12-18 | 2024-12-16 | 0.168 | 7,490,000 | -100,000 | 0.08% | 1,258,320 |
| 2024-12-03 | 2024-11-29 | 0.173 | 7,590,000 | +10,000 | 0.09% | 1,313,070 |
| 2024-12-02 | 2024-11-28 | 0.172 | 7,580,000 | +100,000 | 0.09% | 1,303,760 |
| 2024-11-29 | 2024-11-27 | 0.178 | 7,480,000 | -100,000 | 0.08% | 1,331,440 |
| 2024-11-28 | 2024-11-26 | 0.174 | 7,580,000 | -180,000 | 0.09% | 1,318,920 |
| 2024-11-27 | 2024-11-25 | 0.168 | 7,760,000 | +10,000 | 0.09% | 1,303,680 |
| 2024-11-26 | 2024-11-22 | 0.139 | 7,750,000 | +200,000 | 0.09% | 1,077,250 |
| 2024-11-25 | 2024-11-21 | 0.135 | 7,550,000 | +50,000 | 0.09% | 1,019,250 |
| 2024-11-21 | 2024-11-19 | 0.140 | 7,500,000 | -56,000 | 0.08% | 1,050,000 |
| 2024-11-19 | 2024-11-15 | 0.201 | 7,556,000 | -200,000 | 0.09% | 1,518,756 |
| 2024-11-14 | 2024-11-12 | 0.218 | 7,756,000 | -200,000 | 0.09% | 1,690,808 |
| 2024-11-13 | 2024-11-11 | 0.225 | 7,956,000 | +200,000 | 0.09% | 1,790,100 |
| 2024-11-11 | 2024-11-07 | 0.202 | 7,756,000 | -40,000 | 0.09% | 1,566,712 |
| 2024-11-08 | 2024-11-06 | 0.205 | 7,796,000 | -100,000 | 0.09% | 1,598,180 |
| 2024-10-31 | 2024-10-29 | 0.232 | 7,896,000 | -100,000 | 0.09% | 1,831,872 |
| 2024-10-30 | 2024-10-28 | 0.207 | 7,996,000 | -2,000 | 0.09% | 1,655,172 |
| 2024-10-28 | 2024-10-24 | 0.244 | 7,998,000 | -396,000 | 0.09% | 1,951,512 |
| 2024-10-25 | 2024-10-23 | 0.242 | 8,394,000 | +60,000 | 0.09% | 2,031,348 |
| 2024-10-22 | 2024-10-18 | 0.169 | 8,334,000 | +40,000 | 0.10% | 1,408,446 |
| 2024-10-16 | 2024-10-14 | 0.119 | 8,294,000 | -500,000 | 0.10% | 986,986 |
| 2024-10-09 | 2024-10-07 | 0.116 | 8,794,000 | +100,000 | 0.11% | 1,020,104 |
| 2024-10-07 | 2024-10-03 | 0.119 | 8,694,000 | -500,000 | 0.11% | 1,034,586 |
| 2024-09-26 | 2024-09-24 | 0.112 | 9,194,000 | +100,000 | 0.11% | 1,029,728 |
| 2024-09-24 | 2024-09-20 | 0.102 | 9,094,000 | -500,000 | 0.11% | 927,588 |
| 2024-09-20 | 2024-09-17 | 0.098 | 9,594,000 | -100,000 | 0.12% | 940,212 |
| 2024-09-19 | 2024-09-16 | 0.098 | 9,694,000 | +300,000 | 0.12% | 950,012 |
| 2024-07-10 | 2024-07-08 | 0.070 | 9,394,000 | -200,000 | 0.12% | 657,580 |
| 2024-06-14 | 2024-06-12 | 0.077 | 9,594,000 | -300,000 | 0.12% | 738,738 |
| 2024-04-30 | 2024-04-26 | 0.068 | 9,894,000 | +300,000 | 0.12% | 672,792 |
| 2024-04-11 | 2024-04-09 | 0.081 | 9,594,000 | +100,000 | 0.12% | 777,114 |
| 2024-04-10 | 2024-04-08 | 0.083 | 9,494,000 | +500,000 | 0.12% | 788,002 |
| 2024-04-05 | 2024-04-02 | 0.096 | 8,994,000 | -700,000 | 0.11% | 863,424 |
| 2024-04-03 | 2024-03-28 | 0.073 | 9,694,000 | +500,000 | 0.12% | 707,662 |
| 2024-04-02 | 2024-03-27 | 0.065 | 9,194,000 | -200,000 | 0.11% | 597,610 |
| 2024-03-20 | 2024-03-18 | 0.044 | 9,394,000 | +500,000 | 0.12% | 413,336 |
| 2024-03-14 | 2024-03-12 | 0.042 | 8,894,000 | -1,058,000 | 0.11% | 373,548 |
| 2024-03-11 | 2024-03-07 | 0.042 | 9,952,000 | -2,000 | 0.12% | 417,984 |
| 2023-11-22 | 2023-11-20 | 0.045 | 9,954,000 | +184,000 | 0.12% | 447,930 |
| 2023-11-21 | 2023-11-17 | 0.047 | 9,770,000 | +1,060,000 | 0.12% | 459,190 |
| 2023-10-30 | 2023-10-26 | 0.040 | 8,710,000 | -200,000 | 0.11% | 348,400 |
| 2023-03-30 | 2023-03-28 | 0.048 | 8,910,000 | +1,000,000 | 0.11% | 427,680 |
| 2023-03-24 | 2023-03-22 | 0.045 | 7,910,000 | -100,000 | 0.10% | 355,950 |
| 2023-03-07 | 2023-03-03 | 0.051 | 8,010,000 | +100,000 | 0.10% | 408,510 |
| 2023-03-02 | 2023-02-28 | 0.048 | 7,910,000 | +400,000 | 0.10% | 379,680 |
| 2023-02-27 | 2023-02-23 | 0.057 | 7,510,000 | -400,000 | 0.09% | 428,070 |
| 2023-02-23 | 2023-02-21 | 0.042 | 7,910,000 | +400,000 | 0.10% | 332,220 |
| 2023-02-06 | 2023-02-02 | 0.050 | 7,510,000 | -50,000 | 0.09% | 375,500 |
| 2023-02-03 | 2023-02-01 | 0.088 | 7,560,000 | +50,000 | 0.09% | 665,280 |
| 2022-12-02 | 2022-11-30 | 0.034 | 7,510,000 | -500,000 | 0.09% | 255,340 |
| 2022-08-25 | 2022-08-23 | 0.027 | 8,010,000 | -100,000 | 0.10% | 216,270 |
| 2022-06-30 | 2022-06-28 | 0.032 | 8,110,000 | +300,000 | 0.10% | 259,520 |
| 2022-06-29 | 2022-06-27 | 0.032 | 7,810,000 | -1,844,000 | 0.10% | 249,920 |
| 2022-06-28 | 2022-06-24 | 0.032 | 9,654,000 | -1,156,000 | 0.12% | 308,928 |
| 2022-06-27 | 2022-06-23 | 0.034 | 10,810,000 | +1,600,000 | 0.13% | 367,540 |
| 2022-06-24 | 2022-06-22 | 0.045 | 9,210,000 | +2,100,000 | 0.11% | 414,450 |
| 2022-05-20 | 2022-05-18 | 0.034 | 7,110,000 | -1,042,000 | 0.09% | 241,740 |
| 2022-05-19 | 2022-05-17 | 0.035 | 8,152,000 | -1,000,000 | 0.10% | 285,320 |
| 2022-05-11 | 2022-05-06 | 0.037 | 9,152,000 | +2,000 | 0.11% | 338,624 |
| 2022-05-10 | 2022-05-05 | 0.039 | 9,150,000 | +2,040,000 | 0.11% | 356,850 |
| 2022-04-14 | 2022-04-12 | 0.037 | 7,110,000 | -100,000 | 0.09% | 263,070 |
| 2022-04-13 | 2022-04-11 | 0.035 | 7,210,000 | +100,000 | 0.09% | 252,350 |
| 2022-01-28 | 2022-01-26 | 0.043 | 7,110,000 | -250,000 | 0.09% | 305,730 |
| 2021-10-22 | 2021-10-20 | 0.053 | 7,360,000 | -200,000 | 0.09% | 390,080 |
| 2021-09-09 | 2021-09-07 | 0.051 | 7,560,000 | +200,000 | 0.09% | 385,560 |
| 2021-03-10 | 2021-03-08 | 0.090 | 7,360,000 | -500,000 | 0.09% | 662,400 |
| 2021-02-23 | 2021-02-19 | 0.092 | 7,860,000 | -200,000 | 0.10% | 723,120 |
| 2021-02-22 | 2021-02-18 | 0.093 | 8,060,000 | -150,000 | 0.10% | 749,580 |
| 2021-02-19 | 2021-02-17 | 0.095 | 8,210,000 | +1,100,000 | 0.10% | 779,950 |
| 2021-02-18 | 2021-02-16 | 0.091 | 7,110,000 | -60,000 | 0.09% | 647,010 |
| 2021-02-05 | 2021-02-03 | 0.091 | 7,170,000 | +200,000 | 0.09% | 652,470 |
| 2021-01-22 | 2021-01-20 | 0.103 | 6,970,000 | +200,000 | 0.09% | 717,910 |
| 2021-01-12 | 2021-01-08 | 0.116 | 6,770,000 | +500,000 | 0.08% | 785,320 |
| 2021-01-07 | 2021-01-05 | 0.144 | 6,270,000 | +350,000 | 0.08% | 902,880 |
| 2021-01-06 | 2021-01-04 | 0.143 | 5,920,000 | +100,000 | 0.07% | 846,560 |
| 2020-06-12 | 2020-06-10 | 0.295 | 5,820,000 | -50,000 | 0.07% | 1,716,900 |
| 2020-06-11 | 2020-06-09 | 0.315 | 5,870,000 | +50,000 | 0.07% | 1,849,050 |
| 2020-05-14 | 2020-05-12 | 0.300 | 5,820,000 | -30,000 | 0.07% | 1,746,000 |
| 2020-05-11 | 2020-05-07 | 0.270 | 5,850,000 | -100,000 | 0.07% | 1,579,500 |
| 2020-05-05 | 2020-04-29 | 0.310 | 5,950,000 | -30,000 | 0.07% | 1,844,500 |
| 2020-05-04 | 2020-04-28 | 0.315 | 5,980,000 | +30,000 | 0.07% | 1,883,700 |
| 2020-04-29 | 2020-04-27 | 0.335 | 5,950,000 | +30,000 | 0.07% | 1,993,250 |
| 2020-04-27 | 2020-04-23 | 0.420 | 5,920,000 | -257,030,000 | 0.07% | 2,486,400 |
| 2020-04-24 | 2020-04-22 | 0.355 | 262,950,000 | +30,000 | 3.27% | 93,347,250 |
| 2020-04-02 | 2020-03-31 | 0.510 | 262,920,000 | +100,000 | 3.27% | 134,089,200 |
| 2020-03-24 | 2020-03-20 | 0.490 | 262,820,000 | +1,000,000 | 3.27% | 128,781,800 |
| 2020-03-11 | 2020-03-09 | 0.600 | 261,820,000 | -5,892,000 | 3.25% | 157,092,000 |
| 2020-02-12 | 2020-02-10 | 0.780 | 267,712,000 | -50,000 | 3.33% | 208,815,360 |
| 2020-02-10 | 2020-02-06 | 0.770 | 267,762,000 | +50,000 | 3.33% | 206,176,740 |
| 2020-02-04 | 2020-01-31 | 0.730 | 267,712,000 | -50,000 | 3.33% | 195,429,760 |
| 2020-02-03 | 2020-01-30 | 0.690 | 267,762,000 | -50,000 | 3.33% | 184,755,780 |
| 2020-01-23 | 2020-01-21 | 0.700 | 267,812,000 | -20,000 | 3.33% | 187,468,400 |
| 2020-01-21 | 2020-01-17 | 0.690 | 267,832,000 | +20,000 | 3.33% | 184,804,080 |
| 2020-01-20 | 2020-01-16 | 0.680 | 267,812,000 | +50,000 | 3.33% | 182,112,160 |
| 2020-01-13 | 2020-01-09 | 0.720 | 267,762,000 | -50,000 | 3.33% | 192,788,640 |
| 2020-01-07 | 2020-01-03 | 0.810 | 267,812,000 | +50,000 | 3.33% | 216,927,720 |
| 2020-01-06 | 2020-01-02 | 0.860 | 267,762,000 | -200,000 | 3.33% | 230,275,320 |
| 2020-01-03 | 2019-12-31 | 0.940 | 267,962,000 | +100,000 | 3.33% | 251,884,280 |
| 2019-12-30 | 2019-12-24 | 0.820 | 267,862,000 | +50,000 | 3.33% | 219,646,840 |
| 2019-12-27 | 2019-12-20 | 0.690 | 267,812,000 | -50,000 | 3.33% | 184,790,280 |
| 2019-12-23 | 2019-12-19 | 0.720 | 267,862,000 | -50,000 | 3.33% | 192,860,640 |
| 2019-12-19 | 2019-12-17 | 0.700 | 267,912,000 | +50,000 | 3.33% | 187,538,400 |
| 2019-12-18 | 2019-12-16 | 0.730 | 267,862,000 | -20,000 | 3.33% | 195,539,260 |
| 2019-12-12 | 2019-12-10 | 0.680 | 267,882,000 | +200,000 | 3.33% | 182,159,760 |
| 2019-11-14 | 2019-11-12 | 0.630 | 267,682,000 | -148,000 | 3.33% | 168,639,660 |
| 2019-11-08 | 2019-11-06 | 0.680 | 267,830,000 | +40,000 | 3.33% | 182,124,400 |
| 2019-11-04 | 2019-10-31 | 0.690 | 267,790,000 | +78,000 | 3.33% | 184,775,100 |
| 2019-10-31 | 2019-10-29 | 0.680 | 267,712,000 | +30,000 | 3.33% | 182,044,160 |
| 2019-10-30 | 2019-10-28 | 0.640 | 267,682,000 | -40,000 | 3.33% | 171,316,480 |
| 2019-10-25 | 2019-10-23 | 0.650 | 267,722,000 | -50,000 | 3.33% | 174,019,300 |
| 2019-10-24 | 2019-10-22 | 0.650 | 267,772,000 | +20,000 | 3.33% | 174,051,800 |
| 2019-10-09 | 2019-10-04 | 0.630 | 267,752,000 | -26,000 | 3.33% | 168,683,760 |
| 2019-08-08 | 2019-08-06 | 0.790 | 267,778,000 | +257,000,000 | 3.33% | 211,544,620 |
| 2019-02-18 | 2019-02-14 | 0.870 | 10,778,000 | -204,000 | 0.14% | 9,376,860 |
| 2018-07-11 | 2018-07-09 | 0.990 | 10,982,000 | -70,000 | 0.19% | 10,872,180 |
| 2018-07-05 | 2018-07-03 | 1.060 | 11,052,000 | -10,000 | 0.19% | 11,715,120 |
| 2018-06-11 | 2018-06-07 | 1.110 | 11,062,000 | +20,000 | 0.19% | 12,278,820 |
| 2018-04-24 | 2018-04-20 | 1.210 | 11,042,000 | +250,000 | 0.19% | 13,360,820 |
| 2018-03-21 | 2018-03-19 | 1.190 | 10,792,000 | -10,000 | 0.19% | 12,842,480 |
| 2018-03-09 | 2018-03-07 | 1.200 | 10,802,000 | +50,000 | 0.19% | 12,962,400 |
| 2018-02-14 | 2018-02-12 | 1.190 | 10,752,000 | -10,000 | 0.19% | 12,794,880 |
| 2018-02-12 | 2018-02-08 | 1.290 | 10,762,000 | -30,000 | 0.19% | 13,882,980 |
| 2018-02-08 | 2018-02-06 | 1.280 | 10,792,000 | -430,000 | 0.19% | 13,813,760 |
| 2018-02-02 | 2018-01-31 | 1.250 | 11,222,000 | -48,000 | 0.20% | 14,027,500 |
| 2018-02-01 | 2018-01-30 | 1.230 | 11,270,000 | -56,000 | 0.20% | 13,862,100 |
| 2018-01-31 | 2018-01-29 | 1.250 | 11,326,000 | -90,000 | 0.20% | 14,157,500 |
| 2018-01-25 | 2018-01-23 | 1.270 | 11,416,000 | -168,000 | 0.20% | 14,498,320 |
| 2018-01-23 | 2018-01-19 | 1.250 | 11,584,000 | +20,000 | 0.20% | 14,480,000 |
| 2018-01-17 | 2018-01-15 | 1.250 | 11,564,000 | +230,000 | 0.20% | 14,455,000 |
| 2018-01-16 | 2018-01-12 | 1.300 | 11,334,000 | -60,000 | 0.20% | 14,734,200 |
| 2018-01-15 | 2018-01-11 | 1.250 | 11,394,000 | -32,000 | 0.20% | 14,242,500 |
| 2018-01-11 | 2018-01-09 | 1.180 | 11,426,000 | +32,000 | 0.20% | 13,482,680 |
| 2018-01-10 | 2018-01-08 | 1.220 | 11,394,000 | +186,000 | 0.20% | 13,900,680 |
| 2018-01-09 | 2018-01-05 | 1.200 | 11,208,000 | +14,000 | 0.20% | 13,449,600 |
| 2017-12-21 | 2017-12-19 | 1.250 | 11,194,000 | +60,000 | 0.20% | 13,992,500 |
| 2017-12-20 | 2017-12-18 | 1.290 | 11,134,000 | -60,000 | 0.20% | 14,362,860 |
| 2017-12-19 | 2017-12-15 | 1.270 | 11,194,000 | +60,000 | 0.20% | 14,216,380 |
| 2017-12-12 | 2017-12-08 | 1.300 | 11,134,000 | -80,000 | 0.20% | 14,474,200 |
| 2017-12-11 | 2017-12-07 | 1.320 | 11,214,000 | -90,000 | 0.20% | 14,802,480 |
| 2017-12-07 | 2017-12-05 | 1.290 | 11,304,000 | -50,000 | 0.20% | 14,582,160 |
| 2017-12-06 | 2017-12-04 | 1.340 | 11,354,000 | -20,000 | 0.20% | 15,214,360 |
| 2017-12-05 | 2017-12-01 | 1.380 | 11,374,000 | +20,000 | 0.20% | 15,696,120 |
| 2017-12-04 | 2017-11-30 | 1.460 | 11,354,000 | -40,000 | 0.20% | 16,576,840 |
| 2017-11-30 | 2017-11-28 | 1.410 | 11,394,000 | -24,000 | 0.20% | 16,065,540 |
| 2017-11-29 | 2017-11-27 | 1.340 | 11,418,000 | -30,000 | 0.20% | 15,300,120 |
| 2017-11-24 | 2017-11-22 | 1.300 | 11,448,000 | -60,000 | 0.20% | 14,882,400 |
| 2017-11-23 | 2017-11-21 | 1.330 | 11,508,000 | -20,000 | 0.20% | 15,305,640 |
| 2017-11-22 | 2017-11-20 | 1.290 | 11,528,000 | -42,000 | 0.20% | 14,871,120 |
| 2017-11-21 | 2017-11-17 | 1.260 | 11,570,000 | +12,000 | 0.20% | 14,578,200 |
| 2017-11-20 | 2017-11-16 | 1.220 | 11,558,000 | +70,000 | 0.20% | 14,100,760 |
| 2017-11-16 | 2017-11-14 | 1.150 | 11,488,000 | -50,000 | 0.20% | 13,211,200 |
| 2017-11-15 | 2017-11-13 | 1.150 | 11,538,000 | -50,000 | 0.20% | 13,268,700 |
| 2017-11-10 | 2017-11-08 | 1.090 | 11,588,000 | -14,000 | 0.20% | 12,630,920 |
| 2017-11-09 | 2017-11-07 | 1.110 | 11,602,000 | +30,000 | 0.20% | 12,878,220 |
| 2017-11-07 | 2017-11-03 | 1.130 | 11,572,000 | +130,000 | 0.20% | 13,076,360 |
| 2017-11-06 | 2017-11-02 | 1.160 | 11,442,000 | -30,000 | 0.20% | 13,272,720 |
| 2017-11-01 | 2017-10-30 | 1.130 | 11,472,000 | -320,000 | 0.20% | 12,963,360 |
| 2017-10-27 | 2017-10-25 | 1.190 | 11,792,000 | -26,000 | 0.21% | 14,032,480 |
| 2017-10-26 | 2017-10-24 | 1.180 | 11,818,000 | +50,000 | 0.21% | 13,945,240 |
| 2017-10-24 | 2017-10-20 | 1.200 | 11,768,000 | +50,000 | 0.21% | 14,121,600 |
| 2017-10-20 | 2017-10-18 | 1.260 | 11,718,000 | -80,000 | 0.21% | 14,764,680 |
| 2017-10-19 | 2017-10-17 | 1.260 | 11,798,000 | -30,000 | 0.21% | 14,865,480 |
| 2017-10-18 | 2017-10-16 | 1.260 | 11,828,000 | -50,000 | 0.21% | 14,903,280 |
| 2017-10-17 | 2017-10-13 | 1.230 | 11,878,000 | -90,000 | 0.21% | 14,609,940 |
| 2017-10-16 | 2017-10-12 | 1.240 | 11,968,000 | -30,000 | 0.21% | 14,840,320 |
| 2017-10-13 | 2017-10-11 | 1.300 | 11,998,000 | +40,000 | 0.21% | 15,597,400 |
| 2017-10-12 | 2017-10-10 | 1.310 | 11,958,000 | -120,000 | 0.21% | 15,664,980 |
| 2017-10-11 | 2017-10-09 | 1.300 | 12,078,000 | +110,000 | 0.21% | 15,701,400 |
| 2017-10-10 | 2017-10-06 | 1.280 | 11,968,000 | -20,000 | 0.21% | 15,319,040 |
| 2017-10-09 | 2017-10-04 | 1.290 | 11,988,000 | -84,000 | 0.21% | 15,464,520 |
| 2017-10-06 | 2017-10-03 | 1.320 | 12,072,000 | +310,000 | 0.21% | 15,935,040 |
| 2017-10-04 | 2017-09-29 | 1.280 | 11,762,000 | +800,000 | 0.21% | 15,055,360 |
| 2017-09-29 | 2017-09-27 | 1.220 | 10,962,000 | +170,000 | 0.19% | 13,373,640 |
| 2017-09-28 | 2017-09-26 | 1.260 | 10,792,000 | +644,000 | 0.19% | 13,597,920 |
| 2017-09-27 | 2017-09-25 | 1.310 | 10,148,000 | +1,086,000 | 0.18% | 13,293,880 |
| 2017-09-26 | 2017-09-22 | 1.330 | 9,062,000 | +1,130,000 | 0.16% | 12,052,460 |
| 2017-09-25 | 2017-09-21 | 1.540 | 7,932,000 | +1,978,000 | 0.14% | 12,215,280 |
| 2017-09-20 | 2017-09-18 | 1.190 | 5,954,000 | -360,000 | 0.10% | 7,085,260 |
| 2017-09-13 | 2017-09-11 | 0.890 | 6,314,000 | +70,000 | 0.11% | 5,619,460 |
| 2017-09-11 | 2017-09-07 | 0.870 | 6,244,000 | +100,000 | 0.11% | 5,432,280 |
| 2017-09-08 | 2017-09-06 | 0.800 | 6,144,000 | +40,000 | 0.11% | 4,915,200 |
| 2017-09-07 | 2017-09-05 | 0.710 | 6,104,000 | +200,000 | 0.11% | 4,333,840 |
| 2017-08-04 | 2017-08-02 | 0.610 | 5,904,000 | -15,620,000 | 0.10% | 3,601,440 |
| 2017-04-20 | 2017-04-18 | 0.620 | 21,524,000 | +12,000 | 0.38% | 13,344,880 |
| 2017-03-02 | 2017-02-28 | 0.690 | 21,512,000 | -198,000 | 0.40% | 14,843,280 |
| 2017-02-17 | 2017-02-15 | 0.720 | 21,710,000 | +198,000 | 0.40% | 15,631,200 |
| 2016-09-22 | 2016-09-20 | 0.710 | 21,512,000 | -100,000 | 0.47% | 15,273,520 |
| 2016-09-21 | 2016-09-19 | 0.670 | 21,612,000 | -400,000 | 0.47% | 14,480,040 |
| 2016-09-07 | 2016-09-05 | 0.908 | 22,012,000 | +500,000 | 0.48% | 19,988,210 |
| 2016-09-06 | 2016-09-02 | 0.873 | 21,512,000 | +3,033,744 | 0.47% | 18,782,866 |
| 2016-08-30 | 2016-08-26 | 0.920 | 18,478,256 | -601,282 | 0.47% | 16,994,480 |
| 2016-08-29 | 2016-08-25 | 0.931 | 19,079,538 | -42,949 | 0.48% | 17,769,600 |
| 2016-08-23 | 2016-08-19 | 0.908 | 19,122,487 | +601,282 | 0.49% | 17,364,360 |
| 2016-06-30 | 2016-06-28 | 0.664 | 18,521,205 | -1,141,560,615 | 0.47% | 12,290,340 |
| 2016-01-29 | 2016-01-27 | 0.477 | 1,160,081,820 | -53,010,457 | 29.48% | 553,722,636 |
| 2016-01-28 | 2016-01-26 | 0.495 | 1,213,092,277 | -154,615,385 | 30.82% | 600,209,089 |
| 2015-11-27 | 2015-11-25 | 0.471 | 1,367,707,662 | -2,027,179 | 34.75% | 644,863,956 |
| 2015-11-26 | 2015-11-24 | 0.489 | 1,369,734,841 | -5,365,154 | 34.80% | 669,739,006 |
| 2015-11-25 | 2015-11-23 | 0.489 | 1,375,099,995 | -7,906,000 | 34.94% | 672,362,326 |
| 2015-11-24 | 2015-11-20 | 0.565 | 1,383,005,995 | -20,898,846 | 35.14% | 780,882,340 |
| 2015-11-23 | 2015-11-19 | 0.576 | 1,403,904,841 | -6,751,539 | 35.67% | 809,026,357 |
| 2015-11-20 | 2015-11-18 | 0.710 | 1,410,656,380 | -264,810,055 | 35.84% | 1,001,776,576 |
| 2015-11-12 | 2015-11-10 | 0.733 | 1,675,466,435 | -42,949 | 42.57% | 1,228,842,099 |
| 2015-09-30 | 2015-09-25 | 0.576 | 1,675,509,384 | -644,230,769 | 42.57% | 965,543,542 |
| 2015-07-23 | 2015-07-21 | 0.448 | 2,319,740,153 | -283,461,539 | 58.94% | 1,039,728,310 |
| 2015-06-04 | 2015-06-02 | 0.936 | 2,603,201,692 | +173,626,951 | 72.55% | 2,435,297,958 |
| 2015-03-20 | 2015-03-18 | 0.511 | 2,429,574,741 | -248,530 | 72.55% | 1,242,502,136 |
| 2015-03-03 | 2015-02-27 | 0.568 | 2,429,823,271 | +248,530 | 72.56% | 1,379,015,371 |
| 2015-03-02 | 2015-02-26 | 0.568 | 2,429,574,741 | -320,684 | 72.55% | 1,378,874,321 |
| 2015-02-27 | 2015-02-25 | 0.543 | 2,429,895,425 | +320,684 | 72.56% | 1,318,438,461 |
| 2015-02-26 | 2015-02-24 | 0.543 | 2,429,574,741 | -320,684 | 72.55% | 1,318,264,461 |
| 2015-02-25 | 2015-02-23 | 0.524 | 2,429,895,425 | +32,068 | 72.56% | 1,272,975,066 |
| 2015-02-24 | 2015-02-18 | 0.462 | 2,429,863,357 | +8,018 | 72.56% | 1,121,415,615 |
| 2015-02-17 | 2015-02-13 | 0.449 | 2,429,855,339 | +280,598 | 72.56% | 1,091,103,485 |
| 2015-02-16 | 2015-02-12 | 0.430 | 2,429,574,741 | -328,701 | 72.55% | 1,045,520,090 |
| 2015-02-13 | 2015-02-11 | 0.437 | 2,429,903,442 | +328,701 | 72.56% | 1,060,816,055 |
| 2015-02-11 | 2015-02-09 | 0.424 | 2,429,574,741 | -288,616 | 72.55% | 1,030,367,625 |
| 2015-02-10 | 2015-02-06 | 0.437 | 2,429,863,357 | +288,616 | 72.56% | 1,060,798,555 |
| 2015-02-06 | 2015-02-04 | 0.430 | 2,429,574,741 | -288,616 | 72.55% | 1,045,520,090 |
| 2015-02-05 | 2015-02-03 | 0.430 | 2,429,863,357 | +288,616 | 72.56% | 1,045,644,290 |
| 2015-02-04 | 2015-02-02 | 0.430 | 2,429,574,741 | -280,598 | 72.55% | 1,045,520,090 |
| 2015-01-30 | 2015-01-28 | 0.430 | 2,429,855,339 | +280,598 | 72.56% | 1,045,640,840 |
| 2015-01-29 | 2015-01-27 | 0.437 | 2,429,574,741 | -280,598 | 72.55% | 1,060,672,555 |
| 2015-01-27 | 2015-01-23 | 0.455 | 2,429,855,339 | +280,598 | 72.56% | 1,106,257,700 |
| 2015-01-26 | 2015-01-22 | 0.437 | 2,429,574,741 | -256,547 | 72.55% | 1,060,672,555 |
| 2015-01-23 | 2015-01-21 | 0.443 | 2,429,831,288 | +256,547 | 72.56% | 1,075,938,620 |
| 2015-01-22 | 2015-01-20 | 0.437 | 2,429,574,741 | -280,598 | 72.55% | 1,060,672,555 |
| 2015-01-21 | 2015-01-19 | 0.462 | 2,429,855,339 | +280,598 | 72.56% | 1,121,411,915 |
| 2015-01-20 | 2015-01-16 | 0.449 | 2,429,574,741 | -280,598 | 72.55% | 1,090,977,485 |
| 2015-01-19 | 2015-01-15 | 0.468 | 2,429,855,339 | +280,598 | 72.56% | 1,136,566,130 |
| 2015-01-16 | 2015-01-14 | 0.480 | 2,429,574,741 | -288,616 | 72.55% | 1,166,739,810 |
| 2015-01-15 | 2015-01-13 | 0.480 | 2,429,863,357 | +280,599 | 72.56% | 1,166,878,411 |
| 2015-01-14 | 2015-01-12 | 0.468 | 2,429,582,758 | -312,667 | 72.55% | 1,136,438,630 |
| 2015-01-13 | 2015-01-09 | 0.474 | 2,429,895,425 | +320,684 | 72.56% | 1,151,739,345 |
| 2015-01-12 | 2015-01-08 | 0.430 | 2,429,574,741 | -256,547 | 72.55% | 1,045,520,090 |
| 2015-01-08 | 2015-01-06 | 0.399 | 2,429,831,288 | +256,547 | 72.56% | 969,860,164 |
| 2015-01-07 | 2015-01-05 | 0.430 | 2,429,574,741 | -280,598 | 72.55% | 1,045,520,090 |
| 2015-01-06 | 2015-01-02 | 0.430 | 2,429,855,339 | +280,598 | 72.56% | 1,045,640,840 |
| 2015-01-02 | 2014-12-29 | 0.437 | 2,429,574,741 | -264,564 | 72.55% | 1,060,672,555 |
| 2014-12-30 | 2014-12-24 | 0.486 | 2,429,839,305 | +264,564 | 72.56% | 1,182,020,975 |
| 2014-12-29 | 2014-12-22 | 0.474 | 2,429,574,741 | -256,547 | 72.55% | 1,151,587,345 |
| 2014-12-23 | 2014-12-19 | 0.486 | 2,429,831,288 | +256,547 | 72.56% | 1,182,017,075 |
| 2014-12-18 | 2014-12-16 | 0.499 | 2,429,574,741 | -272,581 | 72.55% | 1,212,197,206 |
| 2014-12-17 | 2014-12-15 | 0.499 | 2,429,847,322 | +272,581 | 72.56% | 1,212,333,205 |
| 2014-12-16 | 2014-12-12 | 0.511 | 2,429,574,741 | -280,598 | 72.55% | 1,242,502,136 |
| 2014-12-15 | 2014-12-11 | 0.518 | 2,429,855,339 | +280,598 | 72.56% | 1,257,799,851 |
| 2014-12-12 | 2014-12-10 | 0.486 | 2,429,574,741 | -272,581 | 72.55% | 1,181,892,275 |
| 2014-12-11 | 2014-12-09 | 0.486 | 2,429,847,322 | +272,581 | 72.56% | 1,182,024,875 |
| 2014-12-09 | 2014-12-05 | 0.486 | 2,429,574,741 | -287,012 | 72.55% | 1,181,892,275 |
| 2014-12-08 | 2014-12-04 | 0.499 | 2,429,861,753 | +287,012 | 72.56% | 1,212,340,406 |
| 2014-12-04 | 2014-12-02 | 0.486 | 2,429,574,741 | -280,598 | 72.55% | 1,181,892,275 |
| 2014-12-03 | 2014-12-01 | 0.480 | 2,429,855,339 | +280,598 | 72.56% | 1,166,874,560 |
| 2014-12-02 | 2014-11-28 | 0.493 | 2,429,574,741 | -320,684 | 72.55% | 1,197,044,740 |
| 2014-12-01 | 2014-11-27 | 0.499 | 2,429,895,425 | +320,684 | 72.56% | 1,212,357,206 |
| 2014-11-27 | 2014-11-25 | 0.499 | 2,429,574,741 | -320,684 | 72.55% | 1,212,197,206 |
| 2014-11-26 | 2014-11-24 | 0.493 | 2,429,895,425 | +320,684 | 72.56% | 1,197,202,741 |
| 2014-11-24 | 2014-11-20 | 0.486 | 2,429,574,741 | -280,598 | 72.55% | 1,181,892,275 |
| 2014-11-21 | 2014-11-19 | 0.505 | 2,429,855,339 | +280,598 | 72.56% | 1,227,491,420 |
| 2014-11-20 | 2014-11-18 | 0.505 | 2,429,574,741 | -296,633 | 72.55% | 1,227,349,671 |
| 2014-11-19 | 2014-11-17 | 0.505 | 2,429,871,374 | +296,633 | 72.56% | 1,227,499,521 |
| 2014-11-18 | 2014-11-14 | 0.511 | 2,429,574,741 | -280,598 | 72.55% | 1,242,502,136 |
| 2014-11-17 | 2014-11-13 | 0.511 | 2,429,855,339 | +280,598 | 72.56% | 1,242,645,636 |
| 2014-11-14 | 2014-11-12 | 0.524 | 2,429,574,741 | -280,598 | 72.55% | 1,272,807,066 |
| 2014-11-13 | 2014-11-11 | 0.518 | 2,429,855,339 | +280,598 | 72.56% | 1,257,799,851 |
| 2014-11-12 | 2014-11-10 | 0.505 | 2,429,574,741 | -280,598 | 72.55% | 1,227,349,671 |
| 2014-11-11 | 2014-11-07 | 0.499 | 2,429,855,339 | +280,598 | 72.56% | 1,212,337,205 |
| 2014-11-06 | 2014-11-04 | 0.499 | 2,429,574,741 | -240,513 | 72.55% | 1,212,197,206 |
| 2014-11-05 | 2014-11-03 | 0.536 | 2,429,815,254 | +240,513 | 72.56% | 1,303,240,996 |
| 2014-10-22 | 2014-10-20 | 0.480 | 2,429,574,741 | -280,598 | 72.55% | 1,166,739,810 |
| 2014-10-21 | 2014-10-17 | 0.480 | 2,429,855,339 | +280,598 | 72.56% | 1,166,874,560 |
| 2014-10-20 | 2014-10-16 | 0.499 | 2,429,574,741 | -288,616 | 72.55% | 1,212,197,206 |
| 2014-10-17 | 2014-10-15 | 0.486 | 2,429,863,357 | +288,616 | 72.56% | 1,182,032,676 |
| 2014-10-09 | 2014-10-07 | 0.505 | 2,429,574,741 | -232,496 | 72.55% | 1,227,349,671 |
| 2014-10-08 | 2014-10-06 | 0.499 | 2,429,807,237 | -790,485 | 72.56% | 1,212,313,206 |
| 2014-10-06 | 2014-09-30 | 0.511 | 2,430,597,722 | -1,058,257 | 72.58% | 1,243,025,296 |
| 2014-10-03 | 2014-09-29 | 0.524 | 2,431,655,979 | -649,384 | 72.61% | 1,273,897,386 |
| 2014-09-30 | 2014-09-26 | 0.511 | 2,432,305,363 | +240,512 | 72.63% | 1,243,898,596 |
| 2014-09-26 | 2014-09-24 | 0.518 | 2,432,064,851 | -1,531,264 | 72.63% | 1,258,943,591 |
| 2014-09-25 | 2014-09-23 | 0.524 | 2,433,596,115 | +128,273 | 72.67% | 1,274,913,786 |
| 2014-09-23 | 2014-09-19 | 0.536 | 2,433,467,842 | -939,603 | 72.67% | 1,305,200,076 |
| 2014-09-22 | 2014-09-18 | 0.524 | 2,434,407,445 | -1,802,243 | 72.70% | 1,275,338,826 |
| 2014-09-19 | 2014-09-17 | 0.536 | 2,436,209,688 | -1,956,171 | 72.75% | 1,306,670,676 |
| 2014-09-18 | 2014-09-16 | 0.543 | 2,438,165,859 | -1,988,239 | 72.81% | 1,322,925,921 |
| 2014-09-17 | 2014-09-15 | 0.561 | 2,440,154,098 | -481,026 | 72.87% | 1,369,660,056 |
| 2014-09-16 | 2014-09-12 | 0.580 | 2,440,635,124 | -1,130,410 | 72.88% | 1,415,594,391 |
| 2014-09-15 | 2014-09-11 | 0.586 | 2,441,765,534 | -897,915 | 72.92% | 1,431,478,536 |
| 2014-09-12 | 2014-09-10 | 0.592 | 2,442,663,449 | -2,525,384 | 72.94% | 1,447,239,032 |
| 2014-09-11 | 2014-09-08 | 0.611 | 2,445,188,833 | -436,130 | 73.02% | 1,494,484,817 |
| 2014-09-10 | 2014-09-05 | 0.599 | 2,445,624,963 | +16,034 | 73.03% | 1,464,246,247 |
| 2014-09-05 | 2014-09-03 | 0.617 | 2,445,608,929 | -240,513 | 73.03% | 1,509,994,042 |
| 2014-09-03 | 2014-09-01 | 0.661 | 2,445,849,442 | +240,513 | 73.04% | 1,616,920,297 |
| 2014-09-01 | 2014-08-28 | 0.661 | 2,445,608,929 | -240,513 | 73.03% | 1,616,761,297 |
| 2014-08-29 | 2014-08-27 | 0.686 | 2,445,849,442 | +240,513 | 73.04% | 1,677,936,158 |
| 2014-08-28 | 2014-08-26 | 0.686 | 2,445,608,929 | -240,513 | 73.03% | 1,677,771,158 |
| 2014-08-27 | 2014-08-25 | 0.686 | 2,445,849,442 | +240,513 | 73.04% | 1,677,936,158 |
| 2014-08-26 | 2014-08-22 | 0.661 | 2,445,608,929 | -240,513 | 73.03% | 1,616,761,297 |
| 2014-08-22 | 2014-08-20 | 0.661 | 2,445,849,442 | -40,085 | 73.04% | 1,616,920,297 |
| 2014-08-20 | 2014-08-18 | 0.649 | 2,445,889,527 | +280,598 | 73.04% | 1,586,438,367 |
| 2014-08-19 | 2014-08-15 | 0.636 | 2,445,608,929 | -240,513 | 73.03% | 1,555,751,437 |
| 2014-08-14 | 2014-08-12 | 0.649 | 2,445,849,442 | +240,513 | 73.04% | 1,586,412,367 |
| 2014-08-13 | 2014-08-11 | 0.661 | 2,445,608,929 | -264,564 | 73.03% | 1,616,761,297 |
| 2014-08-12 | 2014-08-08 | 0.674 | 2,445,873,493 | +264,564 | 73.04% | 1,647,444,427 |
| 2014-08-06 | 2014-08-04 | 0.661 | 2,445,608,929 | -184,393 | 73.03% | 1,616,761,297 |
| 2014-08-05 | 2014-08-01 | 0.636 | 2,445,793,322 | +184,393 | 73.04% | 1,555,868,737 |
| 2014-08-04 | 2014-07-31 | 0.636 | 2,445,608,929 | -200,428 | 73.03% | 1,555,751,437 |
| 2014-08-01 | 2014-07-30 | 0.624 | 2,445,809,357 | +200,428 | 73.04% | 1,525,371,507 |
| 2014-07-30 | 2014-07-28 | 0.649 | 2,445,608,929 | -8,017 | 73.03% | 1,586,256,367 |
| 2014-07-29 | 2014-07-25 | 0.686 | 2,445,616,946 | +8,017 | 73.03% | 1,677,776,658 |
| 2014-07-07 | 2014-07-03 | 0.568 | 2,445,608,929 | -16,034 | 73.03% | 1,387,974,321 |
| 2014-07-04 | 2014-07-02 | 0.555 | 2,445,624,963 | +16,034 | 73.03% | 1,357,478,291 |
| 2014-06-12 | 2014-06-10 | 0.499 | 2,445,608,929 | -240,513 | 73.03% | 1,220,197,206 |
| 2014-06-11 | 2014-06-09 | 0.511 | 2,445,849,442 | +40,085 | 73.04% | 1,250,825,136 |
| 2014-06-10 | 2014-06-06 | 0.549 | 2,445,809,357 | +200,428 | 73.04% | 1,342,326,926 |
| 2014-06-09 | 2014-06-05 | 0.586 | 2,445,608,929 | -179,583 | 73.03% | 1,433,731,716 |
| 2014-06-06 | 2014-06-04 | 0.599 | 2,445,788,512 | +19,241 | 73.04% | 1,464,344,167 |
| 2014-06-05 | 2014-06-03 | 0.624 | 2,445,769,271 | +160,342 | 73.04% | 1,525,346,507 |
| 2014-05-19 | 2014-05-15 | 0.636 | 2,445,608,929 | -240,513 | 73.03% | 1,555,751,437 |
| 2014-05-16 | 2014-05-14 | 0.624 | 2,445,849,442 | +240,513 | 73.04% | 1,525,396,507 |
| 2014-05-13 | 2014-05-09 | 0.636 | 2,445,608,929 | -160,342 | 73.03% | 1,555,751,437 |
| 2014-05-12 | 2014-05-08 | 0.649 | 2,445,769,271 | +160,342 | 73.04% | 1,586,360,367 |
| 2014-05-07 | 2014-05-02 | 0.649 | 2,445,608,929 | -160,342 | 73.03% | 1,586,256,367 |
| 2014-05-05 | 2014-04-30 | 0.624 | 2,445,769,271 | -157,135 | 73.04% | 1,525,346,507 |
| 2014-05-02 | 2014-04-29 | 0.636 | 2,445,926,406 | +317,477 | 73.04% | 1,555,953,397 |
| 2014-04-25 | 2014-04-23 | 0.624 | 2,445,608,929 | -160,342 | 73.03% | 1,525,246,507 |
| 2014-04-23 | 2014-04-17 | 0.611 | 2,445,769,271 | +160,342 | 73.04% | 1,494,839,577 |
| 2014-04-15 | 2014-04-11 | 0.686 | 2,445,608,929 | -296,633 | 73.03% | 1,677,771,158 |
| 2014-04-14 | 2014-04-10 | 0.661 | 2,445,905,562 | +296,633 | 73.04% | 1,616,957,398 |
| 2014-03-31 | 2014-03-27 | 0.624 | 2,445,608,929 | -246,927 | 73.03% | 1,525,246,507 |
| 2014-03-28 | 2014-03-26 | 0.661 | 2,445,855,856 | +6,414 | 73.04% | 1,616,924,538 |
| 2014-03-27 | 2014-03-25 | 0.649 | 2,445,849,442 | +240,513 | 73.04% | 1,586,412,367 |
| 2014-03-19 | 2014-03-17 | 0.711 | 2,445,608,929 | -160,342 | 73.03% | 1,738,781,018 |
| 2014-03-18 | 2014-03-14 | 0.711 | 2,445,769,271 | +160,342 | 73.04% | 1,738,895,018 |
| 2014-03-17 | 2014-03-13 | 0.711 | 2,445,608,929 | -40,086 | 73.03% | 1,738,781,018 |
| 2014-03-13 | 2014-03-11 | 0.605 | 2,445,649,015 | +40,086 | 73.03% | 1,479,513,362 |
| 2014-03-11 | 2014-03-07 | 0.636 | 2,445,608,929 | -112,239 | 73.03% | 1,555,751,437 |
| 2014-03-10 | 2014-03-06 | 0.649 | 2,445,721,168 | +101,015 | 73.03% | 1,586,329,167 |
| 2014-03-07 | 2014-03-05 | 0.661 | 2,445,620,153 | +11,224 | 73.03% | 1,616,768,717 |
| 2013-08-30 | 2013-08-28 | 0.399 | 2,445,608,929 | +1,362,905,983 | 73.03% | 976,157,764 |
| 2013-05-31 | 2013-05-29 | 0.462 | 1,082,702,946 | +1,082,702,946 | 54.52% | 499,682,415 |
| 2010-11-23 | 2010-11-19 | 0.761 | 0 | -9,621 | ||
| 2010-10-15 | 2010-10-13 | 0.948 | 9,621 | +9,621 | 0.00% | 9,120 |
| 2010-10-14 | 2010-10-12 | 0.985 | 0 | -40,085 | ||
| 2010-10-12 | 2010-10-08 | 0.998 | 40,085 | +40,085 | 0.00% | 40,000 |
| 2010-10-07 | 2010-10-05 | 0.998 | 0 | -40,085 | ||
| 2010-10-06 | 2010-10-04 | 0.985 | 40,085 | +40,085 | 0.00% | 39,500 |
| 2007-11-05 | 2007-11-01 | 1.470 | 0 | -55,771 | ||
| 2007-10-24 | 2007-10-22 | 1.022 | 55,771 | +55,771 | 0.01% | 57,000 |
| 2007-08-27 | 2007-08-23 | 0.565 | 0 | -111,542 | ||
| 2007-06-26 | 2007-06-22 | 0.574 | 111,542 | 0.02% | 64,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy