History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.092 0 +0
2025-10-10 2025-10-08 0.088 0 +0
2025-10-09 2025-10-06 0.091 0 +0
2025-10-08 2025-10-03 0.088 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.081 0 +0
2025-09-30 2025-09-26 0.081 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.087 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.093 0 +0
2025-09-23 2025-09-19 0.086 0 +0
2025-09-22 2025-09-18 0.086 0 +0
2025-09-19 2025-09-17 0.086 0 +0
2025-09-18 2025-09-16 0.086 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.087 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.081 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.081 0 +0
2025-08-29 2025-08-27 0.083 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.093 0 +0
2025-08-26 2025-08-22 0.093 0 +0
2025-08-25 2025-08-21 0.101 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.100 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.103 0 +0
2025-08-14 2025-08-12 0.103 0 +0
2025-08-13 2025-08-11 0.106 0 +0
2025-08-12 2025-08-08 0.107 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.102 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.115 0 +0
2025-08-05 2025-08-01 0.103 0 +0
2025-08-04 2025-07-31 0.107 0 +0
2025-08-01 2025-07-30 0.107 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.114 0 +0
2025-07-28 2025-07-24 0.114 0 +0
2025-07-25 2025-07-23 0.111 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.114 0 +0
2025-07-22 2025-07-18 0.109 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.115 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.111 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.115 0 +0
2025-07-09 2025-07-07 0.115 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.112 0 +0
2025-07-04 2025-07-02 0.114 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.117 0 +0
2025-06-24 2025-06-20 0.114 0 +0
2025-06-23 2025-06-19 0.113 0 +0
2025-06-20 2025-06-18 0.120 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.119 0 +0
2025-06-17 2025-06-13 0.123 0 +0
2025-06-16 2025-06-12 0.127 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.108 0 +0
2025-06-10 2025-06-06 0.104 0 +0
2025-06-09 2025-06-05 0.107 0 +0
2025-06-06 2025-06-04 0.108 0 +0
2025-06-05 2025-06-03 0.111 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.128 0 +0
2025-05-30 2025-05-28 0.136 0 +0
2025-05-29 2025-05-27 0.139 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.104 0 +0
2025-05-21 2025-05-19 0.107 0 +0
2025-05-20 2025-05-16 0.107 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.103 0 +0
2025-05-15 2025-05-13 0.104 0 +0
2025-05-14 2025-05-12 0.103 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.106 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.106 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.102 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.113 0 +0
2025-04-28 2025-04-24 0.112 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.118 0 +0
2025-04-23 2025-04-17 0.122 0 +0
2025-04-22 2025-04-16 0.117 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.118 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.098 0 +0
2025-04-08 2025-04-03 0.131 0 +0
2025-04-07 2025-04-02 0.135 0 +0
2025-04-03 2025-04-01 0.130 0 +0
2025-04-02 2025-03-31 0.128 0 +0
2025-04-01 2025-03-28 0.131 0 +0
2025-03-31 2025-03-27 0.130 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.124 0 +0
2025-03-25 2025-03-21 0.128 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.134 0 +0
2025-03-20 2025-03-18 0.132 0 +0
2025-03-19 2025-03-17 0.135 0 +0
2025-03-18 2025-03-14 0.142 0 +0
2025-03-17 2025-03-13 0.141 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.150 0 +0
2025-03-11 2025-03-07 0.144 0 +0
2025-03-10 2025-03-06 0.143 0 +0
2025-03-07 2025-03-05 0.139 0 +0
2025-03-06 2025-03-04 0.140 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.152 0 +0
2025-03-03 2025-02-27 0.156 0 +0
2025-02-28 2025-02-26 0.156 0 +0
2025-02-27 2025-02-25 0.162 0 +0
2025-02-26 2025-02-24 0.163 0 +0
2025-02-25 2025-02-21 0.153 0 +0
2025-02-24 2025-02-20 0.161 0 +0
2025-02-21 2025-02-19 0.164 0 +0
2025-02-20 2025-02-18 0.155 0 +0
2025-02-19 2025-02-17 0.152 0 +0
2025-02-18 2025-02-14 0.165 0 +0
2025-02-17 2025-02-13 0.161 0 +0
2025-02-14 2025-02-12 0.141 0 +0
2025-02-13 2025-02-11 0.144 0 +0
2025-02-12 2025-02-10 0.160 0 +0
2025-02-11 2025-02-07 0.158 0 +0
2025-02-10 2025-02-06 0.165 0 +0
2025-02-07 2025-02-05 0.158 0 +0
2025-02-06 2025-02-04 0.172 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.163 0 +0
2025-02-03 2025-01-24 0.173 0 +0
2025-01-27 2025-01-23 0.174 0 +0
2025-01-24 2025-01-22 0.184 0 +0
2025-01-23 2025-01-21 0.185 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.188 0 +0
2025-01-20 2025-01-16 0.191 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.195 0 +0
2025-01-15 2025-01-13 0.194 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.195 0 +0
2025-01-09 2025-01-07 0.196 0 +0
2025-01-08 2025-01-06 0.195 0 +0
2025-01-07 2025-01-03 0.192 0 +0
2025-01-06 2025-01-02 0.192 0 +0
2025-01-03 2024-12-31 0.195 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.208 0 +0
2024-12-20 2024-12-18 0.212 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.159 0 +0
2024-12-16 2024-12-12 0.161 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.169 0 +0
2024-12-10 2024-12-06 0.155 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.173 0 +0
2024-12-02 2024-11-28 0.172 0 +0
2024-11-29 2024-11-27 0.178 0 +0
2024-11-28 2024-11-26 0.174 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.139 0 +0
2024-11-25 2024-11-21 0.135 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.140 0 +0
2024-11-20 2024-11-18 0.162 0 +0
2024-11-19 2024-11-15 0.201 0 +0
2024-11-18 2024-11-14 0.211 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.218 0 +0
2024-11-13 2024-11-11 0.225 0 +0
2024-11-12 2024-11-08 0.204 0 +0
2024-11-11 2024-11-07 0.202 0 +0
2024-11-08 2024-11-06 0.205 0 +0
2024-11-07 2024-11-05 0.226 0 +0
2024-11-06 2024-11-04 0.224 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.245 0 +0
2024-10-31 2024-10-29 0.232 0 +0
2024-10-30 2024-10-28 0.207 0 +0
2024-10-29 2024-10-25 0.241 0 +0
2024-10-28 2024-10-24 0.244 0 +0
2024-10-25 2024-10-23 0.242 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.195 0 +0
2024-10-22 2024-10-18 0.169 0 +0
2024-10-21 2024-10-17 0.149 0 +0
2024-10-18 2024-10-16 0.121 0 +0
2024-10-17 2024-10-15 0.121 0 +0
2024-10-16 2024-10-14 0.119 0 +0
2024-10-15 2024-10-10 0.113 0 +0
2024-10-14 2024-10-09 0.112 0 +0
2024-10-10 2024-10-08 0.121 0 +0
2024-10-09 2024-10-07 0.116 0 +0
2024-10-08 2024-10-04 0.121 0 +0
2024-10-07 2024-10-03 0.119 0 +0
2024-10-04 2024-10-02 0.123 0 +0
2024-10-03 2024-09-30 0.131 0 +0
2024-10-02 2024-09-27 0.113 0 +0
2024-09-30 2024-09-26 0.114 0 +0
2024-09-27 2024-09-25 0.114 0 +0
2024-09-26 2024-09-24 0.112 0 +0
2024-09-25 2024-09-23 0.111 0 +0
2024-09-24 2024-09-20 0.102 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.098 0 +0
2024-09-19 2024-09-16 0.098 0 +0
2024-09-17 2024-09-13 0.075 0 +0
2024-09-16 2024-09-12 0.075 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.075 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.075 0 +0
2024-09-09 2024-09-04 0.077 0 +0
2024-09-05 2024-09-03 0.077 0 +0
2024-09-04 2024-09-02 0.075 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.072 0 +0
2024-08-30 2024-08-28 0.072 0 +0
2024-08-29 2024-08-27 0.072 0 +0
2024-08-28 2024-08-26 0.073 0 +0
2024-08-27 2024-08-23 0.071 0 +0
2024-08-26 2024-08-22 0.071 0 +0
2024-08-23 2024-08-21 0.073 0 +0
2024-08-22 2024-08-20 0.075 0 +0
2024-08-21 2024-08-19 0.075 0 +0
2024-08-20 2024-08-16 0.071 0 +0
2024-08-19 2024-08-15 0.070 0 +0
2024-08-16 2024-08-14 0.070 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.069 0 +0
2024-08-13 2024-08-09 0.070 0 +0
2024-08-12 2024-08-08 0.068 0 +0
2024-08-09 2024-08-07 0.067 0 +0
2024-08-08 2024-08-06 0.068 0 +0
2024-08-07 2024-08-05 0.067 0 +0
2024-08-06 2024-08-02 0.067 0 +0
2024-08-05 2024-08-01 0.069 0 +0
2024-08-02 2024-07-31 0.069 0 +0
2024-08-01 2024-07-30 0.065 0 +0
2024-07-31 2024-07-29 0.066 0 +0
2024-07-30 2024-07-26 0.067 0 +0
2024-07-29 2024-07-25 0.066 0 +0
2024-07-26 2024-07-24 0.068 0 +0
2024-07-25 2024-07-23 0.069 0 +0
2024-07-24 2024-07-22 0.069 0 +0
2024-07-23 2024-07-19 0.072 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.068 0 +0
2024-07-18 2024-07-16 0.068 0 +0
2024-07-17 2024-07-15 0.070 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.073 0 +0
2024-07-12 2024-07-10 0.074 0 +0
2024-07-11 2024-07-09 0.075 0 +0
2024-07-10 2024-07-08 0.070 0 +0
2024-07-09 2024-07-05 0.073 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.073 0 +0
2024-07-04 2024-07-02 0.073 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.077 0 +0
2024-06-28 2024-06-26 0.072 0 +0
2024-06-27 2024-06-25 0.079 0 +0
2024-06-26 2024-06-24 0.079 0 +0
2024-06-25 2024-06-21 0.079 0 +0
2024-06-24 2024-06-20 0.077 0 +0
2024-06-21 2024-06-19 0.083 0 +0
2024-06-20 2024-06-18 0.081 0 +0
2024-06-19 2024-06-17 0.076 0 +0
2024-06-18 2024-06-14 0.075 0 +0
2024-06-17 2024-06-13 0.072 0 +0
2024-06-14 2024-06-12 0.077 0 +0
2024-06-13 2024-06-11 0.066 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.066 0 +0
2024-06-07 2024-06-05 0.064 0 +0
2024-06-06 2024-06-04 0.064 0 +0
2024-06-05 2024-06-03 0.062 0 +0
2024-06-04 2024-05-31 0.062 0 +0
2024-06-03 2024-05-30 0.062 0 +0
2024-05-31 2024-05-29 0.061 0 +0
2024-05-30 2024-05-28 0.061 0 +0
2024-05-29 2024-05-27 0.065 0 +0
2024-05-28 2024-05-24 0.061 0 +0
2024-05-27 2024-05-23 0.062 0 +0
2024-05-24 2024-05-22 0.062 0 +0
2024-05-23 2024-05-21 0.063 0 +0
2024-05-22 2024-05-20 0.063 0 +0
2024-05-21 2024-05-17 0.066 0 +0
2024-05-20 2024-05-16 0.069 0 +0
2024-05-17 2024-05-14 0.064 0 +0
2024-05-16 2024-05-13 0.061 0 +0
2024-05-14 2024-05-10 0.066 0 +0
2024-05-13 2024-05-09 0.067 0 +0
2024-05-10 2024-05-08 0.067 0 +0
2024-05-09 2024-05-07 0.072 0 +0
2024-05-08 2024-05-06 0.068 0 +0
2024-05-07 2024-05-03 0.069 0 +0
2024-05-06 2024-05-02 0.065 0 +0
2024-05-03 2024-04-30 0.065 0 +0
2024-05-02 2024-04-29 0.068 0 +0
2024-04-30 2024-04-26 0.068 0 +0
2024-04-29 2024-04-25 0.067 0 +0
2024-04-26 2024-04-24 0.066 0 +0
2024-04-25 2024-04-23 0.069 0 +0
2024-04-24 2024-04-22 0.068 0 +0
2024-04-23 2024-04-19 0.061 0 +0
2024-04-22 2024-04-18 0.063 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.051 0 +0
2024-04-17 2024-04-15 0.051 0 +0
2024-04-16 2024-04-12 0.061 0 +0
2024-04-15 2024-04-11 0.071 0 +0
2024-04-12 2024-04-10 0.078 0 +0
2024-04-11 2024-04-09 0.081 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.085 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.096 0 +0
2024-04-03 2024-03-28 0.073 0 +0
2024-04-02 2024-03-27 0.065 0 +0
2024-03-28 2024-03-26 0.057 0 +0
2024-03-27 2024-03-25 0.050 0 +0
2024-03-26 2024-03-22 0.047 0 +0
2024-03-25 2024-03-21 0.046 0 +0
2024-03-22 2024-03-20 0.045 0 +0
2024-03-21 2024-03-19 0.044 0 +0
2024-03-20 2024-03-18 0.044 0 +0
2024-03-19 2024-03-15 0.043 0 +0
2024-03-18 2024-03-14 0.043 0 +0
2024-03-15 2024-03-13 0.043 0 +0
2024-03-14 2024-03-12 0.042 0 +0
2024-03-13 2024-03-11 0.042 0 +0
2024-03-12 2024-03-08 0.042 0 +0
2024-03-11 2024-03-07 0.042 0 +0
2024-03-08 2024-03-06 0.043 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.043 0 +0
2024-03-05 2024-03-01 0.043 0 +0
2024-03-04 2024-02-29 0.043 0 +0
2024-03-01 2024-02-28 0.043 0 +0
2024-02-29 2024-02-27 0.043 0 +0
2024-02-28 2024-02-26 0.043 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.044 0 +0
2024-02-23 2024-02-21 0.043 0 +0
2024-02-22 2024-02-20 0.043 0 +0
2024-02-21 2024-02-19 0.041 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.044 0 +0
2024-02-15 2024-02-09 0.042 0 +0
2024-02-14 2024-02-07 0.042 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.040 0 +0
2024-02-01 2024-01-30 0.040 0 +0
2024-01-31 2024-01-29 0.038 0 +0
2024-01-30 2024-01-26 0.038 0 +0
2024-01-29 2024-01-25 0.039 0 +0
2024-01-26 2024-01-24 0.038 0 +0
2024-01-25 2024-01-23 0.039 0 +0
2024-01-24 2024-01-22 0.039 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.039 0 +0
2024-01-19 2024-01-17 0.040 0 +0
2024-01-18 2024-01-16 0.040 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.040 0 +0
2024-01-12 2024-01-10 0.040 0 +0
2024-01-11 2024-01-09 0.040 0 +0
2024-01-10 2024-01-08 0.041 0 +0
2024-01-09 2024-01-05 0.041 0 +0
2024-01-08 2024-01-04 0.041 0 +0
2024-01-05 2024-01-03 0.042 0 +0
2024-01-04 2024-01-02 0.042 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.041 0 +0
2023-12-29 2023-12-27 0.041 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.040 0 +0
2023-12-22 2023-12-20 0.040 0 +0
2023-12-21 2023-12-19 0.040 0 +0
2023-12-20 2023-12-18 0.040 0 +0
2023-12-19 2023-12-15 0.040 0 +0
2023-12-18 2023-12-14 0.040 0 +0
2023-12-15 2023-12-13 0.041 0 +0
2023-12-14 2023-12-12 0.041 0 +0
2023-12-13 2023-12-11 0.040 0 +0
2023-12-12 2023-12-08 0.041 0 +0
2023-12-11 2023-12-07 0.041 0 +0
2023-12-08 2023-12-06 0.041 0 +0
2023-12-07 2023-12-05 0.041 0 +0
2023-12-06 2023-12-04 0.041 0 +0
2023-12-05 2023-12-01 0.040 0 +0
2023-12-04 2023-11-30 0.040 0 +0
2023-12-01 2023-11-29 0.042 0 +0
2023-11-30 2023-11-28 0.043 0 +0
2023-11-29 2023-11-27 0.041 0 +0
2023-11-28 2023-11-24 0.041 0 +0
2023-11-27 2023-11-23 0.042 0 +0
2023-11-24 2023-11-22 0.040 0 +0
2023-11-23 2023-11-21 0.041 0 +0
2023-11-22 2023-11-20 0.045 0 +0
2023-11-21 2023-11-17 0.047 0 +0
2023-11-20 2023-11-16 0.041 0 +0
2023-11-17 2023-11-15 0.041 0 +0
2023-11-16 2023-11-14 0.039 0 +0
2023-11-15 2023-11-13 0.039 0 +0
2023-11-14 2023-11-10 0.040 0 +0
2023-11-13 2023-11-09 0.040 0 +0
2023-11-10 2023-11-08 0.040 0 +0
2023-11-09 2023-11-07 0.041 0 +0
2023-11-08 2023-11-06 0.041 0 +0
2023-11-07 2023-11-03 0.041 0 +0
2023-11-06 2023-11-02 0.042 0 +0
2023-11-03 2023-11-01 0.039 0 +0
2023-11-02 2023-10-31 0.040 0 +0
2023-11-01 2023-10-30 0.040 0 +0
2023-10-31 2023-10-27 0.040 0 +0
2023-10-30 2023-10-26 0.040 0 +0
2023-10-27 2023-10-25 0.040 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.040 0 +0
2023-10-24 2023-10-19 0.040 0 +0
2023-10-20 2023-10-18 0.041 0 +0
2023-10-19 2023-10-17 0.042 0 +0
2023-10-18 2023-10-16 0.041 0 +0
2023-10-17 2023-10-13 0.041 0 +0
2023-10-16 2023-10-12 0.042 0 +0
2023-10-13 2023-10-11 0.042 0 +0
2023-10-12 2023-10-10 0.041 0 +0
2023-10-11 2023-10-09 0.040 0 +0
2023-10-10 2023-10-06 0.040 0 +0
2023-10-09 2023-10-05 0.039 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.039 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.040 0 +0
2023-09-29 2023-09-27 0.038 0 +0
2023-09-28 2023-09-26 0.038 0 +0
2023-09-27 2023-09-25 0.038 0 +0
2023-09-26 2023-09-22 0.038 0 +0
2023-09-25 2023-09-21 0.038 0 +0
2023-09-22 2023-09-20 0.041 0 +0
2023-09-21 2023-09-19 0.041 0 +0
2023-09-20 2023-09-18 0.041 0 +0
2023-09-19 2023-09-15 0.042 0 +0
2023-09-18 2023-09-14 0.043 0 +0
2023-09-15 2023-09-13 0.042 0 +0
2023-09-14 2023-09-12 0.043 0 +0
2023-09-13 2023-09-11 0.042 0 +0
2023-09-12 2023-09-07 0.041 0 +0
2023-09-11 2023-09-06 0.041 0 +0
2023-09-07 2023-09-05 0.041 0 +0
2023-09-06 2023-09-04 0.042 0 +0
2023-09-05 2023-08-31 0.042 0 +0
2023-09-04 2023-08-30 0.044 0 +0
2023-08-31 2023-08-29 0.043 0 +0
2023-08-30 2023-08-28 0.041 0 +0
2023-08-29 2023-08-25 0.042 0 +0
2023-08-28 2023-08-24 0.041 0 +0
2023-08-25 2023-08-23 0.041 0 +0
2023-08-24 2023-08-22 0.043 0 +0
2023-08-23 2023-08-21 0.043 0 +0
2023-08-22 2023-08-18 0.043 0 +0
2023-08-21 2023-08-17 0.044 0 +0
2023-08-18 2023-08-16 0.043 0 +0
2023-08-17 2023-08-15 0.044 0 +0
2023-08-16 2023-08-14 0.045 0 +0
2023-08-15 2023-08-11 0.045 0 +0
2023-08-14 2023-08-10 0.045 0 +0
2023-08-11 2023-08-09 0.044 0 +0
2023-08-10 2023-08-08 0.044 0 +0
2023-08-09 2023-08-07 0.044 0 +0
2023-08-08 2023-08-04 0.044 0 +0
2023-08-07 2023-08-03 0.045 0 +0
2023-08-04 2023-08-02 0.045 0 +0
2023-08-03 2023-08-01 0.044 0 +0
2023-08-02 2023-07-31 0.043 0 +0
2023-08-01 2023-07-28 0.041 0 +0
2023-07-31 2023-07-27 0.042 0 +0
2023-07-28 2023-07-26 0.041 0 +0
2023-07-27 2023-07-25 0.040 0 +0
2023-07-26 2023-07-24 0.040 0 +0
2023-07-25 2023-07-21 0.040 0 +0
2023-07-24 2023-07-20 0.041 0 +0
2023-07-21 2023-07-19 0.041 0 +0
2023-07-20 2023-07-18 0.041 0 +0
2023-07-19 2023-07-14 0.042 0 +0
2023-07-18 2023-07-13 0.042 0 +0
2023-07-14 2023-07-12 0.041 0 +0
2023-07-13 2023-07-11 0.043 0 +0
2023-07-12 2023-07-10 0.043 0 +0
2023-07-11 2023-07-07 0.045 0 +0
2023-07-10 2023-07-06 0.044 0 +0
2023-07-07 2023-07-05 0.045 0 +0
2023-07-06 2023-07-04 0.044 0 +0
2023-07-05 2023-07-03 0.043 0 +0
2023-07-04 2023-06-30 0.043 0 +0
2023-07-03 2023-06-29 0.045 0 +0
2023-06-30 2023-06-28 0.044 0 +0
2023-06-29 2023-06-27 0.044 0 +0
2023-06-28 2023-06-26 0.044 0 +0
2023-06-27 2023-06-23 0.043 0 +0
2023-06-26 2023-06-21 0.045 0 +0
2023-06-23 2023-06-20 0.044 0 +0
2023-06-21 2023-06-19 0.045 0 +0
2023-06-20 2023-06-16 0.043 0 +0
2023-06-19 2023-06-15 0.041 0 +0
2023-06-16 2023-06-14 0.043 0 +0
2023-06-15 2023-06-13 0.043 0 +0
2023-06-14 2023-06-12 0.041 0 +0
2023-06-13 2023-06-09 0.039 0 +0
2023-06-12 2023-06-08 0.038 0 +0
2023-06-09 2023-06-07 0.039 0 +0
2023-06-08 2023-06-06 0.038 0 +0
2023-06-07 2023-06-05 0.039 0 +0
2023-06-06 2023-06-02 0.038 0 +0
2023-06-05 2023-06-01 0.037 0 +0
2023-06-02 2023-05-31 0.036 0 +0
2023-06-01 2023-05-30 0.038 0 +0
2023-05-31 2023-05-29 0.040 0 +0
2023-05-30 2023-05-25 0.042 0 +0
2023-05-29 2023-05-24 0.041 0 +0
2023-05-25 2023-05-23 0.042 0 +0
2023-05-24 2023-05-22 0.041 0 +0
2023-05-23 2023-05-19 0.042 0 +0
2023-05-22 2023-05-18 0.039 0 +0
2023-05-19 2023-05-17 0.038 0 +0
2023-05-18 2023-05-16 0.037 0 +0
2023-05-17 2023-05-15 0.040 0 +0
2023-05-16 2023-05-12 0.042 0 +0
2023-05-15 2023-05-11 0.043 0 +0
2023-05-12 2023-05-10 0.041 0 +0
2023-05-11 2023-05-09 0.042 0 +0
2023-05-10 2023-05-08 0.043 0 +0
2023-05-09 2023-05-05 0.043 0 +0
2023-05-08 2023-05-04 0.043 0 +0
2023-05-05 2023-05-03 0.044 0 +0
2023-05-04 2023-05-02 0.047 0 +0
2023-05-03 2023-04-28 0.047 0 +0
2023-05-02 2023-04-27 0.042 0 +0
2023-04-28 2023-04-26 0.042 0 +0
2023-04-27 2023-04-25 0.041 0 +0
2023-04-26 2023-04-24 0.045 0 +0
2023-04-25 2023-04-21 0.045 0 +0
2023-04-24 2023-04-20 0.047 0 +0
2023-04-21 2023-04-19 0.047 0 +0
2023-04-20 2023-04-18 0.046 0 +0
2023-04-19 2023-04-17 0.047 0 +0
2023-04-18 2023-04-14 0.048 0 +0
2023-04-17 2023-04-13 0.047 0 +0
2023-04-14 2023-04-12 0.046 0 +0
2023-04-13 2023-04-11 0.046 0 +0
2023-04-12 2023-04-06 0.047 0 +0
2023-04-11 2023-04-04 0.047 0 +0
2023-04-06 2023-04-03 0.046 0 +0
2023-04-04 2023-03-31 0.047 0 +0
2023-04-03 2023-03-30 0.047 0 +0
2023-03-31 2023-03-29 0.048 0 +0
2023-03-30 2023-03-28 0.048 0 +0
2023-03-29 2023-03-27 0.049 0 +0
2023-03-28 2023-03-24 0.046 0 +0
2023-03-27 2023-03-23 0.049 0 +0
2023-03-24 2023-03-22 0.045 0 +0
2023-03-23 2023-03-21 0.044 0 +0
2023-03-22 2023-03-20 0.044 0 +0
2023-03-21 2023-03-17 0.046 0 +0
2023-03-20 2023-03-16 0.046 0 +0
2023-03-17 2023-03-15 0.046 0 +0
2023-03-16 2023-03-14 0.045 0 +0
2023-03-15 2023-03-13 0.048 0 +0
2023-03-14 2023-03-10 0.049 0 +0
2023-03-13 2023-03-09 0.048 0 +0
2023-03-10 2023-03-08 0.049 0 +0
2023-03-09 2023-03-07 0.049 0 +0
2023-03-08 2023-03-06 0.051 0 +0
2023-03-07 2023-03-03 0.051 0 +0
2023-03-06 2023-03-02 0.048 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.048 0 +0
2023-03-01 2023-02-27 0.049 0 +0
2023-02-28 2023-02-24 0.052 0 +0
2023-02-27 2023-02-23 0.057 0 +0
2023-02-24 2023-02-22 0.044 0 +0
2023-02-23 2023-02-21 0.042 0 +0
2023-02-22 2023-02-20 0.041 0 +0
2023-02-21 2023-02-17 0.045 0 +0
2023-02-20 2023-02-16 0.046 0 +0
2023-02-17 2023-02-15 0.044 0 +0
2023-02-16 2023-02-14 0.046 0 +0
2023-02-15 2023-02-13 0.047 0 +0
2023-02-14 2023-02-10 0.048 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.051 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.052 0 +0
2023-02-07 2023-02-03 0.055 0 +0
2023-02-06 2023-02-02 0.050 0 +0
2023-02-03 2023-02-01 0.088 0 +0
2023-02-02 2023-01-31 0.029 0 +0
2023-02-01 2023-01-30 0.029 0 +0
2023-01-31 2023-01-27 0.030 0 +0
2023-01-30 2023-01-26 0.031 0 +0
2023-01-27 2023-01-20 0.031 0 +0
2023-01-26 2023-01-19 0.031 0 +0
2023-01-20 2023-01-18 0.029 0 +0
2023-01-19 2023-01-17 0.030 0 +0
2023-01-18 2023-01-16 0.030 0 +0
2023-01-17 2023-01-13 0.032 0 +0
2023-01-16 2023-01-12 0.031 0 +0
2023-01-13 2023-01-11 0.032 0 +0
2023-01-12 2023-01-10 0.030 0 +0
2023-01-11 2023-01-09 0.029 0 +0
2023-01-10 2023-01-06 0.031 0 +0
2023-01-09 2023-01-05 0.031 0 +0
2023-01-06 2023-01-04 0.035 0 +0
2023-01-05 2023-01-03 0.035 0 +0
2023-01-04 2022-12-30 0.036 0 +0
2023-01-03 2022-12-29 0.037 0 +0
2022-12-30 2022-12-28 0.033 0 +0
2022-12-29 2022-12-23 0.036 0 +0
2022-12-28 2022-12-22 0.036 0 +0
2022-12-23 2022-12-21 0.036 0 +0
2022-12-22 2022-12-20 0.036 0 +0
2022-12-21 2022-12-19 0.036 0 +0
2022-12-20 2022-12-16 0.036 0 +0
2022-12-19 2022-12-15 0.037 0 +0
2022-12-16 2022-12-14 0.039 0 +0
2022-12-15 2022-12-13 0.039 0 +0
2022-12-14 2022-12-12 0.037 0 +0
2022-12-13 2022-12-09 0.035 0 +0
2022-12-12 2022-12-08 0.035 0 +0
2022-12-09 2022-12-07 0.032 0 +0
2022-12-08 2022-12-06 0.032 0 +0
2022-12-07 2022-12-05 0.030 0 +0
2022-12-06 2022-12-02 0.031 0 +0
2022-12-05 2022-12-01 0.031 0 +0
2022-12-02 2022-11-30 0.034 0 +0
2022-12-01 2022-11-29 0.030 0 +0
2022-11-30 2022-11-28 0.026 0 +0
2022-11-29 2022-11-25 0.026 0 +0
2022-11-28 2022-11-24 0.027 0 +0
2022-11-25 2022-11-23 0.026 0 +0
2022-11-24 2022-11-22 0.027 0 +0
2022-11-23 2022-11-21 0.028 0 +0
2022-11-22 2022-11-18 0.029 0 +0
2022-11-21 2022-11-17 0.026 0 +0
2022-11-18 2022-11-16 0.029 0 +0
2022-11-17 2022-11-15 0.025 0 +0
2022-11-16 2022-11-14 0.025 0 +0
2022-11-15 2022-11-11 0.024 0 +0
2022-11-14 2022-11-10 0.024 0 +0
2022-11-11 2022-11-09 0.022 0 +0
2022-11-10 2022-11-08 0.022 0 +0
2022-11-09 2022-11-07 0.022 0 +0
2022-11-08 2022-11-04 0.020 0 +0
2022-11-07 2022-11-03 0.017 0 +0
2022-11-04 2022-11-02 0.018 0 +0
2022-11-03 2022-11-01 0.018 0 +0
2022-11-02 2022-10-31 0.018 0 +0
2022-11-01 2022-10-28 0.018 0 +0
2022-10-31 2022-10-27 0.019 0 +0
2022-10-28 2022-10-26 0.019 0 +0
2022-10-27 2022-10-25 0.019 0 +0
2022-10-26 2022-10-24 0.019 0 +0
2022-10-25 2022-10-21 0.021 0 +0
2022-10-24 2022-10-20 0.021 0 +0
2022-10-21 2022-10-19 0.024 0 +0
2022-10-20 2022-10-18 0.024 0 +0
2022-10-19 2022-10-17 0.023 0 +0
2022-10-18 2022-10-14 0.022 0 +0
2022-10-17 2022-10-13 0.020 0 +0
2022-10-14 2022-10-12 0.018 0 +0
2022-10-13 2022-10-11 0.019 0 +0
2022-10-12 2022-10-10 0.021 0 +0
2022-10-11 2022-10-07 0.021 0 +0
2022-10-10 2022-10-06 0.021 0 +0
2022-10-07 2022-10-05 0.022 0 +0
2022-10-06 2022-10-03 0.022 0 +0
2022-10-05 2022-09-30 0.023 0 +0
2022-10-03 2022-09-29 0.023 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.025 0 +0
2022-09-28 2022-09-26 0.024 0 +0
2022-09-27 2022-09-23 0.026 0 +0
2022-09-26 2022-09-22 0.027 0 +0
2022-09-23 2022-09-21 0.028 0 +0
2022-09-22 2022-09-20 0.028 0 +0
2022-09-21 2022-09-19 0.027 0 +0
2022-09-20 2022-09-16 0.027 0 +0
2022-09-19 2022-09-15 0.026 0 +0
2022-09-16 2022-09-14 0.028 0 +0
2022-09-15 2022-09-13 0.028 0 +0
2022-09-14 2022-09-09 0.027 0 +0
2022-09-13 2022-09-08 0.027 0 +0
2022-09-09 2022-09-07 0.027 0 +0
2022-09-08 2022-09-06 0.029 0 +0
2022-09-07 2022-09-05 0.027 0 +0
2022-09-06 2022-09-02 0.028 0 +0
2022-09-05 2022-09-01 0.028 0 +0
2022-09-02 2022-08-31 0.029 0 +0
2022-09-01 2022-08-30 0.026 0 +0
2022-08-31 2022-08-29 0.027 0 +0
2022-08-30 2022-08-26 0.027 0 +0
2022-08-29 2022-08-25 0.027 0 +0
2022-08-26 2022-08-24 0.027 0 +0
2022-08-25 2022-08-23 0.027 0 +0
2022-08-24 2022-08-22 0.026 0 +0
2022-08-23 2022-08-19 0.026 0 +0
2022-08-22 2022-08-18 0.028 0 +0
2022-08-19 2022-08-17 0.028 0 +0
2022-08-18 2022-08-16 0.028 0 +0
2022-08-17 2022-08-15 0.028 0 +0
2022-08-16 2022-08-12 0.029 0 +0
2022-08-15 2022-08-11 0.028 0 +0
2022-08-12 2022-08-10 0.028 0 +0
2022-08-11 2022-08-09 0.029 0 +0
2022-08-10 2022-08-08 0.029 0 +0
2022-08-09 2022-08-05 0.028 0 +0
2022-08-08 2022-08-04 0.028 0 +0
2022-08-05 2022-08-03 0.027 0 +0
2022-08-04 2022-08-02 0.027 0 +0
2022-08-03 2022-08-01 0.029 0 +0
2022-08-02 2022-07-29 0.029 0 +0
2022-08-01 2022-07-28 0.029 0 +0
2022-07-29 2022-07-27 0.029 0 +0
2022-07-28 2022-07-26 0.031 0 +0
2022-07-27 2022-07-25 0.031 0 +0
2022-07-26 2022-07-22 0.031 0 +0
2022-07-25 2022-07-21 0.033 0 +0
2022-07-22 2022-07-20 0.032 0 +0
2022-07-21 2022-07-19 0.031 0 +0
2022-07-20 2022-07-18 0.030 0 +0
2022-07-19 2022-07-15 0.030 0 +0
2022-07-18 2022-07-14 0.033 0 +0
2022-07-15 2022-07-13 0.033 0 +0
2022-07-14 2022-07-12 0.029 0 +0
2022-07-13 2022-07-11 0.029 0 +0
2022-07-12 2022-07-08 0.031 0 +0
2022-07-11 2022-07-07 0.029 0 +0
2022-07-08 2022-07-06 0.031 0 +0
2022-07-07 2022-07-05 0.031 0 +0
2022-07-06 2022-07-04 0.032 0 +0
2022-07-05 2022-06-30 0.032 0 +0
2022-07-04 2022-06-29 0.031 0 +0
2022-06-30 2022-06-28 0.032 0 +0
2022-06-29 2022-06-27 0.032 0 +0
2022-06-28 2022-06-24 0.032 0 +0
2022-06-27 2022-06-23 0.034 0 +0
2022-06-24 2022-06-22 0.045 0 +0
2022-06-23 2022-06-21 0.030 0 +0
2022-06-22 2022-06-20 0.029 0 +0
2022-06-21 2022-06-17 0.029 0 +0
2022-06-20 2022-06-16 0.029 0 +0
2022-06-17 2022-06-15 0.031 0 +0
2022-06-16 2022-06-14 0.032 0 +0
2022-06-15 2022-06-13 0.032 0 +0
2022-06-14 2022-06-10 0.032 0 +0
2022-06-13 2022-06-09 0.034 0 +0
2022-06-10 2022-06-08 0.033 0 +0
2022-06-09 2022-06-07 0.033 0 +0
2022-06-08 2022-06-06 0.032 0 +0
2022-06-07 2022-06-02 0.032 0 +0
2022-06-06 2022-06-01 0.032 0 +0
2022-06-02 2022-05-31 0.032 0 +0
2022-06-01 2022-05-30 0.031 0 +0
2022-05-31 2022-05-27 0.031 0 +0
2022-05-30 2022-05-26 0.031 0 +0
2022-05-27 2022-05-25 0.032 0 +0
2022-05-26 2022-05-24 0.032 0 +0
2022-05-25 2022-05-23 0.030 0 +0
2022-05-24 2022-05-20 0.030 0 +0
2022-05-23 2022-05-19 0.031 0 +0
2022-05-20 2022-05-18 0.034 0 +0
2022-05-19 2022-05-17 0.035 0 +0
2022-05-18 2022-05-16 0.032 0 +0
2022-05-17 2022-05-13 0.032 0 +0
2022-05-16 2022-05-12 0.032 0 +0
2022-05-13 2022-05-11 0.032 0 +0
2022-05-12 2022-05-10 0.033 0 +0
2022-05-11 2022-05-06 0.037 0 +0
2022-05-10 2022-05-05 0.039 0 +0
2022-05-06 2022-05-04 0.032 0 +0
2022-05-05 2022-05-03 0.030 0 +0
2022-05-04 2022-04-29 0.031 0 +0
2022-05-03 2022-04-28 0.035 0 +0
2022-04-29 2022-04-27 0.033 0 +0
2022-04-28 2022-04-26 0.034 0 +0
2022-04-27 2022-04-25 0.034 0 +0
2022-04-26 2022-04-22 0.034 0 +0
2022-04-25 2022-04-21 0.034 0 +0
2022-04-22 2022-04-20 0.034 0 +0
2022-04-21 2022-04-19 0.035 0 +0
2022-04-20 2022-04-14 0.038 0 +0
2022-04-19 2022-04-13 0.036 0 +0
2022-04-14 2022-04-12 0.037 0 +0
2022-04-13 2022-04-11 0.035 0 +0
2022-04-12 2022-04-08 0.040 0 +0
2022-04-11 2022-04-07 0.042 0 +0
2022-04-08 2022-04-06 0.040 0 +0
2022-04-07 2022-04-04 0.043 0 +0
2022-04-06 2022-04-01 0.044 0 +0
2022-04-04 2022-03-31 0.042 0 +0
2022-04-01 2022-03-30 0.042 0 +0
2022-03-31 2022-03-29 0.040 0 +0
2022-03-30 2022-03-28 0.040 0 +0
2022-03-29 2022-03-25 0.038 0 +0
2022-03-28 2022-03-24 0.037 0 +0
2022-03-25 2022-03-23 0.037 0 +0
2022-03-24 2022-03-22 0.037 0 +0
2022-03-23 2022-03-21 0.037 0 +0
2022-03-22 2022-03-18 0.038 0 +0
2022-03-21 2022-03-17 0.039 0 +0
2022-03-18 2022-03-16 0.039 0 +0
2022-03-17 2022-03-15 0.036 0 +0
2022-03-16 2022-03-14 0.038 0 +0
2022-03-15 2022-03-11 0.040 0 +0
2022-03-14 2022-03-10 0.041 0 +0
2022-03-11 2022-03-09 0.042 0 +0
2022-03-10 2022-03-08 0.040 0 +0
2022-03-09 2022-03-07 0.040 0 +0
2022-03-08 2022-03-04 0.037 0 +0
2022-03-07 2022-03-03 0.038 0 +0
2022-03-04 2022-03-02 0.039 0 +0
2022-03-03 2022-03-01 0.040 0 +0
2022-03-02 2022-02-28 0.040 0 +0
2022-03-01 2022-02-25 0.043 0 +0
2022-02-28 2022-02-24 0.040 0 +0
2022-02-25 2022-02-23 0.040 0 +0
2022-02-24 2022-02-22 0.042 0 +0
2022-02-23 2022-02-21 0.043 0 +0
2022-02-22 2022-02-18 0.041 0 +0
2022-02-21 2022-02-17 0.043 0 +0
2022-02-18 2022-02-16 0.043 0 +0
2022-02-17 2022-02-15 0.045 0 +0
2022-02-16 2022-02-14 0.045 0 +0
2022-02-15 2022-02-11 0.048 0 +0
2022-02-14 2022-02-10 0.049 0 +0
2022-02-11 2022-02-09 0.050 0 +0
2022-02-10 2022-02-08 0.047 0 +0
2022-02-09 2022-02-07 0.048 0 +0
2022-02-08 2022-02-04 0.049 0 +0
2022-02-07 2022-01-31 0.052 0 +0
2022-02-04 2022-01-27 0.048 0 +0
2022-01-28 2022-01-26 0.043 0 +0
2022-01-27 2022-01-25 0.040 0 +0
2022-01-26 2022-01-24 0.042 0 +0
2022-01-25 2022-01-21 0.043 0 +0
2022-01-24 2022-01-20 0.043 0 +0
2022-01-21 2022-01-19 0.040 0 +0
2022-01-20 2022-01-18 0.042 0 +0
2022-01-19 2022-01-17 0.042 0 +0
2022-01-18 2022-01-14 0.041 0 +0
2022-01-17 2022-01-13 0.040 0 +0
2022-01-14 2022-01-12 0.041 0 +0
2022-01-13 2022-01-11 0.040 0 +0
2022-01-12 2022-01-10 0.039 0 +0
2022-01-11 2022-01-07 0.040 0 +0
2022-01-10 2022-01-06 0.042 0 +0
2022-01-07 2022-01-05 0.043 0 +0
2022-01-06 2022-01-04 0.043 0 +0
2022-01-05 2022-01-03 0.042 0 +0
2022-01-04 2021-12-31 0.042 0 +0
2022-01-03 2021-12-29 0.041 0 +0
2021-12-30 2021-12-28 0.043 0 +0
2021-12-29 2021-12-24 0.043 0 +0
2021-12-28 2021-12-22 0.042 0 +0
2021-12-23 2021-12-21 0.046 0 +0
2021-12-22 2021-12-20 0.044 0 +0
2021-12-21 2021-12-17 0.044 0 +0
2021-12-20 2021-12-16 0.045 0 +0
2021-12-17 2021-12-15 0.045 0 +0
2021-12-16 2021-12-14 0.045 0 +0
2021-12-15 2021-12-13 0.046 0 +0
2021-12-14 2021-12-10 0.047 0 +0
2021-12-13 2021-12-09 0.045 0 +0
2021-12-10 2021-12-08 0.044 0 +0
2021-12-09 2021-12-07 0.047 0 +0
2021-12-08 2021-12-06 0.047 0 +0
2021-12-07 2021-12-03 0.046 0 +0
2021-12-06 2021-12-02 0.049 0 +0
2021-12-03 2021-12-01 0.050 0 +0
2021-12-02 2021-11-30 0.045 0 +0
2021-12-01 2021-11-29 0.046 0 +0
2021-11-30 2021-11-26 0.050 0 +0
2021-11-29 2021-11-25 0.050 0 +0
2021-11-26 2021-11-24 0.051 0 +0
2021-11-25 2021-11-23 0.050 0 +0
2021-11-24 2021-11-22 0.050 0 +0
2021-11-23 2021-11-19 0.050 0 +0
2021-11-22 2021-11-18 0.049 0 +0
2021-11-19 2021-11-17 0.050 0 +0
2021-11-18 2021-11-16 0.045 0 +0
2021-11-17 2021-11-15 0.046 0 +0
2021-11-16 2021-11-12 0.042 0 +0
2021-11-15 2021-11-11 0.042 0 +0
2021-11-12 2021-11-10 0.042 0 +0
2021-11-11 2021-11-09 0.041 0 +0
2021-11-10 2021-11-08 0.043 0 +0
2021-11-09 2021-11-05 0.044 0 +0
2021-11-08 2021-11-04 0.046 0 +0
2021-11-05 2021-11-03 0.045 0 +0
2021-11-04 2021-11-02 0.045 0 +0
2021-11-03 2021-11-01 0.045 0 +0
2021-11-02 2021-10-29 0.048 0 +0
2021-11-01 2021-10-28 0.051 0 +0
2021-10-29 2021-10-27 0.050 0 +0
2021-10-28 2021-10-26 0.050 0 +0
2021-10-27 2021-10-25 0.049 0 +0
2021-10-26 2021-10-22 0.052 0 +0
2021-10-25 2021-10-21 0.051 0 +0
2021-10-22 2021-10-20 0.053 0 +0
2021-10-21 2021-10-19 0.039 0 +0
2021-10-20 2021-10-18 0.040 0 +0
2021-10-19 2021-10-15 0.039 0 +0
2021-10-18 2021-10-12 0.041 0 +0
2021-10-15 2021-10-11 0.041 0 +0
2021-10-12 2021-10-08 0.039 0 +0
2021-10-11 2021-10-07 0.041 0 +0
2021-10-08 2021-10-06 0.042 0 +0
2021-10-07 2021-10-05 0.045 0 +0
2021-10-06 2021-10-04 0.042 0 +0
2021-10-05 2021-09-30 0.043 0 +0
2021-10-04 2021-09-29 0.043 0 +0
2021-09-30 2021-09-28 0.044 0 +0
2021-09-29 2021-09-27 0.044 0 +0
2021-09-28 2021-09-24 0.048 0 +0
2021-09-27 2021-09-23 0.045 0 +0
2021-09-24 2021-09-21 0.044 0 +0
2021-09-23 2021-09-20 0.045 0 +0
2021-09-21 2021-09-17 0.045 0 +0
2021-09-20 2021-09-16 0.045 0 +0
2021-09-17 2021-09-15 0.047 0 +0
2021-09-16 2021-09-14 0.048 0 +0
2021-09-15 2021-09-13 0.047 0 +0
2021-09-14 2021-09-10 0.048 0 +0
2021-09-13 2021-09-09 0.048 0 +0
2021-09-10 2021-09-08 0.048 0 +0
2021-09-09 2021-09-07 0.051 0 +0
2021-09-08 2021-09-06 0.068 0 +0
2021-09-07 2021-09-03 0.068 0 +0
2021-09-06 2021-09-02 0.068 0 +0
2021-09-03 2021-09-01 0.068 0 +0
2021-09-02 2021-08-31 0.068 0 +0
2021-09-01 2021-08-30 0.068 0 +0
2021-08-31 2021-08-27 0.068 0 +0
2021-08-30 2021-08-26 0.068 0 +0
2021-08-27 2021-08-25 0.068 0 +0
2021-08-26 2021-08-24 0.068 0 +0
2021-08-25 2021-08-23 0.068 0 +0
2021-08-24 2021-08-20 0.068 0 +0
2021-08-23 2021-08-19 0.068 0 +0
2021-08-20 2021-08-18 0.068 0 +0
2021-08-19 2021-08-17 0.068 0 +0
2021-08-18 2021-08-16 0.068 0 +0
2021-08-17 2021-08-13 0.068 0 +0
2021-08-16 2021-08-12 0.068 0 +0
2021-08-13 2021-08-11 0.068 0 +0
2021-08-12 2021-08-10 0.068 0 +0
2021-08-11 2021-08-09 0.068 0 +0
2021-08-10 2021-08-06 0.068 0 +0
2021-08-09 2021-08-05 0.068 0 +0
2021-08-06 2021-08-04 0.068 0 +0
2021-08-05 2021-08-03 0.068 0 +0
2021-08-04 2021-08-02 0.068 0 +0
2021-08-03 2021-07-30 0.068 0 +0
2021-08-02 2021-07-29 0.068 0 +0
2021-07-30 2021-07-28 0.068 0 +0
2021-07-29 2021-07-27 0.068 0 +0
2021-07-28 2021-07-26 0.068 0 +0
2021-07-27 2021-07-23 0.068 0 +0
2021-07-26 2021-07-22 0.068 0 +0
2021-07-23 2021-07-21 0.068 0 +0
2021-07-22 2021-07-20 0.068 0 +0
2021-07-21 2021-07-19 0.068 0 +0
2021-07-20 2021-07-16 0.068 0 +0
2021-07-19 2021-07-15 0.068 0 +0
2021-07-16 2021-07-14 0.068 0 +0
2021-07-15 2021-07-13 0.068 0 +0
2021-07-14 2021-07-12 0.068 0 +0
2021-07-13 2021-07-09 0.068 0 +0
2021-07-12 2021-07-08 0.068 0 +0
2021-07-09 2021-07-07 0.068 0 +0
2021-07-08 2021-07-06 0.068 0 +0
2021-07-07 2021-07-05 0.068 0 +0
2021-07-06 2021-07-02 0.068 0 +0
2021-07-05 2021-06-30 0.068 0 +0
2021-07-02 2021-06-29 0.068 0 +0
2021-06-30 2021-06-28 0.068 0 +0
2021-06-29 2021-06-25 0.068 0 +0
2021-06-28 2021-06-24 0.068 0 +0
2021-06-25 2021-06-23 0.068 0 +0
2021-06-24 2021-06-22 0.068 0 +0
2021-06-23 2021-06-21 0.070 0 +0
2021-06-22 2021-06-18 0.071 0 +0
2021-06-21 2021-06-17 0.071 0 +0
2021-06-18 2021-06-16 0.068 0 +0
2021-06-17 2021-06-15 0.076 0 +0
2021-06-16 2021-06-11 0.082 0 +0
2021-06-15 2021-06-10 0.085 0 +0
2021-06-11 2021-06-09 0.087 0 +0
2021-06-10 2021-06-08 0.087 0 +0
2021-06-09 2021-06-07 0.084 0 +0
2021-06-08 2021-06-04 0.079 0 +0
2021-06-07 2021-06-03 0.073 0 +0
2021-06-04 2021-06-02 0.065 0 +0
2021-06-03 2021-06-01 0.067 0 +0
2021-06-02 2021-05-31 0.064 0 +0
2021-06-01 2021-05-28 0.065 0 +0
2021-05-31 2021-05-27 0.064 0 +0
2021-05-28 2021-05-26 0.068 0 +0
2021-05-27 2021-05-25 0.067 0 +0
2021-05-26 2021-05-24 0.067 0 +0
2021-05-25 2021-05-21 0.070 0 +0
2021-05-24 2021-05-20 0.066 0 +0
2021-05-21 2021-05-18 0.066 0 +0
2021-05-20 2021-05-17 0.066 0 +0
2021-05-18 2021-05-14 0.067 0 +0
2021-05-17 2021-05-13 0.069 0 +0
2021-05-14 2021-05-12 0.071 0 +0
2021-05-13 2021-05-11 0.070 0 +0
2021-05-12 2021-05-10 0.071 0 +0
2021-05-11 2021-05-07 0.076 0 +0
2021-05-10 2021-05-06 0.073 0 +0
2021-05-07 2021-05-05 0.074 0 +0
2021-05-06 2021-05-04 0.077 0 +0
2021-05-05 2021-05-03 0.088 0 +0
2021-05-04 2021-04-30 0.086 0 +0
2021-05-03 2021-04-29 0.083 0 +0
2021-04-30 2021-04-28 0.081 0 +0
2021-04-29 2021-04-27 0.082 0 +0
2021-04-28 2021-04-26 0.083 0 +0
2021-04-27 2021-04-23 0.086 0 +0
2021-04-26 2021-04-22 0.089 0 +0
2021-04-23 2021-04-21 0.088 0 +0
2021-04-22 2021-04-20 0.089 0 +0
2021-04-21 2021-04-19 0.087 0 +0
2021-04-20 2021-04-16 0.085 0 +0
2021-04-19 2021-04-15 0.087 0 +0
2021-04-16 2021-04-14 0.087 0 +0
2021-04-15 2021-04-13 0.085 0 +0
2021-04-14 2021-04-12 0.085 0 +0
2021-04-13 2021-04-09 0.087 0 +0
2021-04-12 2021-04-08 0.087 0 +0
2021-04-09 2021-04-07 0.088 0 +0
2021-04-08 2021-04-01 0.088 0 +0
2021-04-07 2021-03-31 0.089 0 +0
2021-04-01 2021-03-30 0.090 0 +0
2021-03-31 2021-03-29 0.089 0 +0
2021-03-30 2021-03-26 0.092 0 +0
2021-03-29 2021-03-25 0.089 0 +0
2021-03-26 2021-03-24 0.086 0 +0
2021-03-25 2021-03-23 0.093 0 +0
2021-03-24 2021-03-22 0.092 0 +0
2021-03-23 2021-03-19 0.093 0 +0
2021-03-22 2021-03-18 0.095 0 +0
2021-03-19 2021-03-17 0.095 0 +0
2021-03-18 2021-03-16 0.089 0 +0
2021-03-17 2021-03-15 0.089 0 +0
2021-03-16 2021-03-12 0.090 0 +0
2021-03-15 2021-03-11 0.091 0 +0
2021-03-12 2021-03-10 0.094 0 +0
2021-03-11 2021-03-09 0.097 0 +0
2021-03-10 2021-03-08 0.090 0 +0
2021-03-09 2021-03-05 0.093 0 +0
2021-03-08 2021-03-04 0.096 0 +0
2021-03-05 2021-03-03 0.094 0 +0
2021-03-04 2021-03-02 0.091 0 +0
2021-03-03 2021-03-01 0.093 0 +0
2021-03-02 2021-02-26 0.089 0 +0
2021-03-01 2021-02-25 0.091 0 +0
2021-02-26 2021-02-24 0.093 0 +0
2021-02-25 2021-02-23 0.092 0 +0
2021-02-24 2021-02-22 0.094 0 +0
2021-02-23 2021-02-19 0.092 0 +0
2021-02-22 2021-02-18 0.093 0 +0
2021-02-19 2021-02-17 0.095 0 +0
2021-02-18 2021-02-16 0.091 0 +0
2021-02-17 2021-02-11 0.091 0 +0
2021-02-16 2021-02-09 0.091 0 +0
2021-02-10 2021-02-08 0.089 0 +0
2021-02-09 2021-02-05 0.091 0 +0
2021-02-08 2021-02-04 0.090 0 +0
2021-02-05 2021-02-03 0.091 0 +0
2021-02-04 2021-02-02 0.090 0 +0
2021-02-03 2021-02-01 0.087 0 +0
2021-02-02 2021-01-29 0.091 0 +0
2021-02-01 2021-01-28 0.093 0 +0
2021-01-29 2021-01-27 0.096 0 +0
2021-01-28 2021-01-26 0.097 0 +0
2021-01-27 2021-01-25 0.099 0 +0
2021-01-26 2021-01-22 0.102 0 +0
2021-01-25 2021-01-21 0.101 0 +0
2021-01-22 2021-01-20 0.103 0 +0
2021-01-21 2021-01-19 0.090 0 +0
2021-01-20 2021-01-18 0.090 0 +0
2021-01-19 2021-01-15 0.098 0 +0
2021-01-18 2021-01-14 0.099 0 +0
2021-01-15 2021-01-13 0.105 0 +0
2021-01-14 2021-01-12 0.099 0 +0
2021-01-13 2021-01-11 0.107 0 +0
2021-01-12 2021-01-08 0.116 0 +0
2021-01-11 2021-01-07 0.119 0 +0
2021-01-08 2021-01-06 0.136 0 +0
2021-01-07 2021-01-05 0.144 0 +0
2021-01-06 2021-01-04 0.143 0 +0
2021-01-05 2020-12-31 0.106 0 +0
2021-01-04 2020-12-29 0.096 0 +0
2020-12-30 2020-12-28 0.067 0 +0
2020-12-29 2020-12-24 0.073 0 +0
2020-12-28 2020-12-22 0.075 0 +0
2020-12-23 2020-12-21 0.076 0 +0
2020-12-22 2020-12-18 0.073 0 +0
2020-12-21 2020-12-17 0.076 0 +0
2020-12-18 2020-12-16 0.077 0 +0
2020-12-17 2020-12-15 0.074 0 +0
2020-12-16 2020-12-14 0.079 0 +0
2020-12-15 2020-12-11 0.082 0 +0
2020-12-14 2020-12-10 0.083 0 +0
2020-12-11 2020-12-09 0.086 0 +0
2020-12-10 2020-12-08 0.089 0 +0
2020-12-09 2020-12-07 0.083 0 +0
2020-12-08 2020-12-04 0.085 0 +0
2020-12-07 2020-12-03 0.085 0 +0
2020-12-04 2020-12-02 0.088 0 +0
2020-12-03 2020-12-01 0.086 0 +0
2020-12-02 2020-11-30 0.083 0 +0
2020-12-01 2020-11-27 0.088 0 +0
2020-11-30 2020-11-26 0.090 0 +0
2020-11-27 2020-11-25 0.090 0 +0
2020-11-26 2020-11-24 0.092 0 +0
2020-11-25 2020-11-23 0.099 0 +0
2020-11-24 2020-11-20 0.092 0 +0
2020-11-23 2020-11-19 0.087 0 +0
2020-11-20 2020-11-18 0.088 0 +0
2020-11-19 2020-11-17 0.091 0 +0
2020-11-18 2020-11-16 0.092 0 +0
2020-11-17 2020-11-13 0.095 0 +0
2020-11-16 2020-11-12 0.089 0 +0
2020-11-13 2020-11-11 0.089 0 +0
2020-11-12 2020-11-10 0.092 0 +0
2020-11-11 2020-11-09 0.090 0 +0
2020-11-10 2020-11-06 0.094 0 +0
2020-11-09 2020-11-05 0.099 0 +0
2020-11-06 2020-11-04 0.096 0 +0
2020-11-05 2020-11-03 0.094 0 +0
2020-11-04 2020-11-02 0.105 0 +0
2020-11-03 2020-10-30 0.122 0 +0
2020-11-02 2020-10-29 0.120 0 +0
2020-10-30 2020-10-28 0.129 0 +0
2020-10-29 2020-10-27 0.131 0 +0
2020-10-28 2020-10-23 0.122 0 +0
2020-10-27 2020-10-22 0.120 0 +0
2020-10-23 2020-10-21 0.082 0 +0
2020-10-22 2020-10-20 0.071 0 +0
2020-10-21 2020-10-19 0.070 0 +0
2020-10-20 2020-10-16 0.074 0 +0
2020-10-19 2020-10-15 0.078 0 +0
2020-10-16 2020-10-14 0.075 0 +0
2020-10-15 2020-10-12 0.075 0 +0
2020-10-14 2020-10-09 0.076 0 +0
2020-10-12 2020-10-08 0.078 0 +0
2020-10-09 2020-10-07 0.075 0 +0
2020-10-08 2020-10-06 0.079 0 +0
2020-10-07 2020-10-05 0.083 0 +0
2020-10-06 2020-09-30 0.074 0 +0
2020-10-05 2020-09-29 0.079 0 +0
2020-09-30 2020-09-28 0.084 0 +0
2020-09-29 2020-09-25 0.090 0 +0
2020-09-28 2020-09-24 0.099 0 +0
2020-09-25 2020-09-23 0.113 0 +0
2020-09-24 2020-09-22 0.124 0 +0
2020-09-23 2020-09-21 0.125 0 +0
2020-09-22 2020-09-18 0.127 0 +0
2020-09-21 2020-09-17 0.138 0 +0
2020-09-18 2020-09-16 0.128 0 +0
2020-09-17 2020-09-15 0.138 0 +0
2020-09-16 2020-09-14 0.143 0 +0
2020-09-15 2020-09-11 0.141 0 +0
2020-09-14 2020-09-10 0.150 0 +0
2020-09-11 2020-09-09 0.150 0 +0
2020-09-10 2020-09-08 0.154 0 +0
2020-09-09 2020-09-07 0.164 0 +0
2020-09-08 2020-09-04 0.162 0 +0
2020-09-07 2020-09-03 0.179 0 +0
2020-09-04 2020-09-02 0.181 0 +0
2020-09-03 2020-09-01 0.184 0 +0
2020-09-02 2020-08-31 0.194 0 +0
2020-09-01 2020-08-28 0.195 0 +0
2020-08-31 2020-08-27 0.197 0 +0
2020-08-28 2020-08-26 0.197 0 +0
2020-08-27 2020-08-25 0.200 0 +0
2020-08-26 2020-08-24 0.206 0 +0
2020-08-25 2020-08-21 0.210 0 +0
2020-08-24 2020-08-20 0.208 0 +0
2020-08-21 2020-08-19 0.222 0 +0
2020-08-20 2020-08-18 0.220 0 +0
2020-08-19 2020-08-17 0.220 0 +0
2020-08-18 2020-08-14 0.218 0 +0
2020-08-17 2020-08-13 0.220 0 +0
2020-08-14 2020-08-12 0.218 0 +0
2020-08-13 2020-08-11 0.220 0 +0
2020-08-12 2020-08-10 0.227 0 +0
2020-08-11 2020-08-07 0.230 0 +0
2020-08-10 2020-08-06 0.245 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.237 0 +0
2020-08-05 2020-08-03 0.235 0 +0
2020-08-04 2020-07-31 0.240 0 +0
2020-08-03 2020-07-30 0.246 0 +0
2020-07-31 2020-07-29 0.260 0 +0
2020-07-30 2020-07-28 0.246 0 +0
2020-07-29 2020-07-27 0.260 0 +0
2020-07-28 2020-07-24 0.265 0 +0
2020-07-27 2020-07-23 0.260 0 +0
2020-07-24 2020-07-22 0.265 0 +0
2020-07-23 2020-07-21 0.255 0 +0
2020-07-22 2020-07-20 0.250 0 +0
2020-07-21 2020-07-17 0.246 0 +0
2020-07-20 2020-07-16 0.237 0 +0
2020-07-17 2020-07-15 0.238 0 +0
2020-07-16 2020-07-14 0.246 0 +0
2020-07-15 2020-07-13 0.246 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.249 0 +0
2020-07-10 2020-07-08 0.250 0 +0
2020-07-09 2020-07-07 0.242 0 +0
2020-07-08 2020-07-06 0.270 0 +0
2020-07-07 2020-07-03 0.275 0 +0
2020-07-06 2020-07-02 0.295 0 +0
2020-07-03 2020-06-30 0.320 0 +0
2020-07-02 2020-06-29 0.300 0 +0
2020-06-30 2020-06-26 0.270 0 +0
2020-06-29 2020-06-24 0.245 0 +0
2020-06-26 2020-06-23 0.238 0 +0
2020-06-24 2020-06-22 0.233 0 +0
2020-06-23 2020-06-19 0.255 0 +0
2020-06-22 2020-06-18 0.255 0 +0
2020-06-19 2020-06-17 0.255 0 +0
2020-06-18 2020-06-16 0.250 0 +0
2020-06-17 2020-06-15 0.270 0 +0
2020-06-16 2020-06-12 0.275 0 +0
2020-06-15 2020-06-11 0.285 0 +0
2020-06-12 2020-06-10 0.295 0 +0
2020-06-11 2020-06-09 0.315 0 +0
2020-06-10 2020-06-08 0.280 0 +0
2020-06-09 2020-06-05 0.300 0 +0
2020-06-08 2020-06-04 0.320 0 +0
2020-06-05 2020-06-03 0.249 0 +0
2020-06-04 2020-06-02 0.237 0 +0
2020-06-03 2020-06-01 0.218 0 +0
2020-06-02 2020-05-29 0.216 0 +0
2020-06-01 2020-05-28 0.240 0 +0
2020-05-29 2020-05-27 0.217 0 +0
2020-05-28 2020-05-26 0.219 0 +0
2020-05-27 2020-05-25 0.219 0 +0
2020-05-26 2020-05-22 0.223 0 +0
2020-05-25 2020-05-21 0.249 0 +0
2020-05-22 2020-05-20 0.237 0 +0
2020-05-21 2020-05-19 0.240 0 +0
2020-05-20 2020-05-18 0.239 0 +0
2020-05-19 2020-05-15 0.246 0 +0
2020-05-18 2020-05-14 0.249 0 +0
2020-05-15 2020-05-13 0.285 0 +0
2020-05-14 2020-05-12 0.300 0 +0
2020-05-13 2020-05-11 0.255 0 +0
2020-05-12 2020-05-08 0.245 0 +0
2020-05-11 2020-05-07 0.270 0 +0
2020-05-08 2020-05-06 0.275 0 +0
2020-05-07 2020-05-05 0.270 0 +0
2020-05-06 2020-05-04 0.285 0 +0
2020-05-05 2020-04-29 0.310 0 +0
2020-05-04 2020-04-28 0.315 0 +0
2020-04-29 2020-04-27 0.335 0 +0
2020-04-28 2020-04-24 0.370 0 +0
2020-04-27 2020-04-23 0.420 0 +0
2020-04-24 2020-04-22 0.355 0 +0
2020-04-23 2020-04-21 0.405 0 +0
2020-04-22 2020-04-20 0.415 0 +0
2020-04-21 2020-04-17 0.390 0 +0
2020-04-20 2020-04-16 0.430 0 +0
2020-04-17 2020-04-15 0.470 0 +0
2020-04-16 2020-04-14 0.455 0 +0
2020-04-15 2020-04-09 0.470 0 +0
2020-04-14 2020-04-08 0.500 0 +0
2020-04-09 2020-04-07 0.480 0 +0
2020-04-08 2020-04-06 0.490 0 +0
2020-04-07 2020-04-03 0.500 0 +0
2020-04-06 2020-04-02 0.500 0 +0
2020-04-03 2020-04-01 0.500 0 +0
2020-04-02 2020-03-31 0.510 0 +0
2020-04-01 2020-03-30 0.460 0 +0
2020-03-31 2020-03-27 0.435 0 +0
2020-03-30 2020-03-26 0.450 0 +0
2020-03-27 2020-03-25 0.440 0 +0
2020-03-26 2020-03-24 0.445 0 +0
2020-03-25 2020-03-23 0.465 0 +0
2020-03-24 2020-03-20 0.490 0 +0
2020-03-23 2020-03-19 0.490 0 +0
2020-03-20 2020-03-18 0.530 0 +0
2020-03-19 2020-03-17 0.540 0 +0
2020-03-18 2020-03-16 0.550 0 +0
2020-03-17 2020-03-13 0.570 0 +0
2020-03-16 2020-03-12 0.550 0 +0
2020-03-13 2020-03-11 0.600 0 +0
2020-03-12 2020-03-10 0.590 0 +0
2020-03-11 2020-03-09 0.600 0 +0
2020-03-10 2020-03-06 0.640 0 +0
2020-03-09 2020-03-05 0.630 0 +0
2020-03-06 2020-03-04 0.620 0 +0
2020-03-05 2020-03-03 0.690 0 +0
2020-03-04 2020-03-02 0.660 0 +0
2020-03-03 2020-02-28 0.660 0 +0
2020-03-02 2020-02-27 0.650 0 +0
2020-02-28 2020-02-26 0.680 0 +0
2020-02-27 2020-02-25 0.660 0 +0
2020-02-26 2020-02-24 0.720 0 +0
2020-02-25 2020-02-21 0.740 0 +0
2020-02-24 2020-02-20 0.730 0 +0
2020-02-21 2020-02-19 0.740 0 +0
2020-02-20 2020-02-18 0.740 0 +0
2020-02-19 2020-02-17 0.700 0 +0
2020-02-18 2020-02-14 0.690 0 +0
2020-02-17 2020-02-13 0.700 0 +0
2020-02-14 2020-02-12 0.750 0 +0
2020-02-13 2020-02-11 0.770 0 +0
2020-02-12 2020-02-10 0.780 0 +0
2020-02-11 2020-02-07 0.800 0 +0
2020-02-10 2020-02-06 0.770 0 +0
2020-02-07 2020-02-05 0.730 0 +0
2020-02-06 2020-02-04 0.720 0 +0
2020-02-05 2020-02-03 0.720 0 +0
2020-02-04 2020-01-31 0.730 0 +0
2020-02-03 2020-01-30 0.690 0 +0
2020-01-31 2020-01-29 0.690 0 +0
2020-01-30 2020-01-24 0.720 0 +0
2020-01-29 2020-01-22 0.690 0 +0
2020-01-23 2020-01-21 0.700 0 +0
2020-01-22 2020-01-20 0.720 0 +0
2020-01-21 2020-01-17 0.690 0 +0
2020-01-20 2020-01-16 0.680 0 +0
2020-01-17 2020-01-15 0.690 0 +0
2020-01-16 2020-01-14 0.710 0 +0
2020-01-15 2020-01-13 0.720 0 +0
2020-01-14 2020-01-10 0.740 0 +0
2020-01-13 2020-01-09 0.720 0 +0
2020-01-10 2020-01-08 0.790 0 +0
2020-01-09 2020-01-07 0.800 0 +0
2020-01-08 2020-01-06 0.800 0 +0
2020-01-07 2020-01-03 0.810 0 +0
2020-01-06 2020-01-02 0.860 0 +0
2020-01-03 2019-12-31 0.940 0 +0
2020-01-02 2019-12-27 0.860 0 +0
2019-12-30 2019-12-24 0.820 0 +0
2019-12-27 2019-12-20 0.690 0 +0
2019-12-23 2019-12-19 0.720 0 +0
2019-12-20 2019-12-18 0.740 0 +0
2019-12-19 2019-12-17 0.700 0 +0
2019-12-18 2019-12-16 0.730 0 +0
2019-12-17 2019-12-13 0.730 0 +0
2019-12-16 2019-12-12 0.700 0 +0
2019-12-13 2019-12-11 0.680 0 +0
2019-12-12 2019-12-10 0.680 0 +0
2019-12-11 2019-12-09 0.650 0 +0
2019-12-10 2019-12-06 0.650 0 +0
2019-12-09 2019-12-05 0.650 0 +0
2019-12-06 2019-12-04 0.650 0 +0
2019-12-05 2019-12-03 0.650 0 +0
2019-12-04 2019-12-02 0.660 0 +0
2019-12-03 2019-11-29 0.660 0 +0
2019-12-02 2019-11-28 0.640 0 +0
2019-11-29 2019-11-27 0.640 0 +0
2019-11-28 2019-11-26 0.660 0 +0
2019-11-27 2019-11-25 0.660 0 +0
2019-11-26 2019-11-22 0.650 0 +0
2019-11-25 2019-11-21 0.640 0 +0
2019-11-22 2019-11-20 0.650 0 +0
2019-11-21 2019-11-19 0.620 0 +0
2019-11-20 2019-11-18 0.590 0 +0
2019-11-19 2019-11-15 0.640 0 +0
2019-11-18 2019-11-14 0.640 0 +0
2019-11-15 2019-11-13 0.640 0 +0
2019-11-14 2019-11-12 0.630 0 +0
2019-11-13 2019-11-11 0.680 0 +0
2019-11-12 2019-11-08 0.680 0 +0
2019-11-11 2019-11-07 0.680 0 +0
2019-11-08 2019-11-06 0.680 0 +0
2019-11-07 2019-11-05 0.670 0 +0
2019-11-06 2019-11-04 0.660 0 +0
2019-11-05 2019-11-01 0.690 0 +0
2019-11-04 2019-10-31 0.690 0 +0
2019-11-01 2019-10-30 0.680 0 +0
2019-10-31 2019-10-29 0.680 0 +0
2019-10-30 2019-10-28 0.640 0 +0
2019-10-29 2019-10-25 0.640 0 +0
2019-10-28 2019-10-24 0.650 0 +0
2019-10-25 2019-10-23 0.650 0 +0
2019-10-24 2019-10-22 0.650 0 +0
2019-10-23 2019-10-21 0.660 0 +0
2019-10-22 2019-10-18 0.650 0 +0
2019-10-21 2019-10-17 0.640 0 +0
2019-10-18 2019-10-16 0.690 0 +0
2019-10-17 2019-10-15 0.640 0 +0
2019-10-16 2019-10-14 0.640 0 +0
2019-10-15 2019-10-11 0.640 0 +0
2019-10-14 2019-10-10 0.640 0 +0
2019-10-11 2019-10-09 0.640 0 +0
2019-10-10 2019-10-08 0.630 0 +0
2019-10-09 2019-10-04 0.630 0 +0
2019-10-08 2019-10-03 0.650 0 +0
2019-10-04 2019-10-02 0.660 0 +0
2019-10-03 2019-09-30 0.660 0 +0
2019-10-02 2019-09-27 0.650 0 +0
2019-09-30 2019-09-26 0.650 0 +0
2019-09-27 2019-09-25 0.660 0 +0
2019-09-26 2019-09-24 0.660 0 +0
2019-09-25 2019-09-23 0.680 0 +0
2019-09-24 2019-09-20 0.630 0 +0
2019-09-23 2019-09-19 0.640 0 +0
2019-09-20 2019-09-18 0.630 0 +0
2019-09-19 2019-09-17 0.650 0 +0
2019-09-18 2019-09-16 0.670 0 +0
2019-09-17 2019-09-13 0.680 0 +0
2019-09-16 2019-09-12 0.700 0 +0
2019-09-13 2019-09-11 0.670 0 +0
2019-09-12 2019-09-10 0.670 0 +0
2019-09-11 2019-09-09 0.680 0 +0
2019-09-10 2019-09-06 0.680 0 +0
2019-09-09 2019-09-05 0.680 0 +0
2019-09-06 2019-09-04 0.700 0 +0
2019-09-05 2019-09-03 0.720 0 +0
2019-09-04 2019-09-02 0.690 0 +0
2019-09-03 2019-08-30 0.690 0 +0
2019-09-02 2019-08-29 0.720 0 +0
2019-08-30 2019-08-28 0.750 0 +0
2019-08-29 2019-08-27 0.730 0 +0
2019-08-28 2019-08-26 0.720 0 +0
2019-08-27 2019-08-23 0.750 0 +0
2019-08-26 2019-08-22 0.760 0 +0
2019-08-23 2019-08-21 0.770 0 +0
2019-08-22 2019-08-20 0.770 0 +0
2019-08-21 2019-08-19 0.710 0 +0
2019-08-20 2019-08-16 0.730 0 +0
2019-08-19 2019-08-15 0.730 0 +0
2019-08-16 2019-08-14 0.730 0 +0
2019-08-15 2019-08-13 0.740 0 +0
2019-08-14 2019-08-12 0.770 0 +0
2019-08-13 2019-08-09 0.770 0 +0
2019-08-12 2019-08-08 0.780 0 +0
2019-08-09 2019-08-07 0.800 0 +0
2019-08-08 2019-08-06 0.790 0 +0
2019-08-07 2019-08-05 0.790 0 +0
2019-08-06 2019-08-02 0.800 0 +0
2019-08-05 2019-08-01 0.800 0 +0
2019-08-02 2019-07-31 0.800 0 +0
2019-08-01 2019-07-30 0.800 0 +0
2019-07-31 2019-07-29 0.800 0 +0
2019-07-30 2019-07-26 0.790 0 +0
2019-07-29 2019-07-25 0.790 0 +0
2019-07-26 2019-07-24 0.790 0 +0
2019-07-25 2019-07-23 0.800 0 +0
2019-07-24 2019-07-22 0.800 0 +0
2019-07-23 2019-07-19 0.800 0 +0
2019-07-22 2019-07-18 0.790 0 +0
2019-07-19 2019-07-17 0.810 0 +0
2019-07-18 2019-07-16 0.810 0 +0
2019-07-17 2019-07-15 0.800 0 +0
2019-07-16 2019-07-12 0.790 0 +0
2019-07-15 2019-07-11 0.780 0 +0
2019-07-12 2019-07-10 0.820 0 +0
2019-07-11 2019-07-09 0.780 0 +0
2019-07-10 2019-07-08 0.770 0 +0
2019-07-09 2019-07-05 0.800 0 +0
2019-07-08 2019-07-04 0.800 0 +0
2019-07-05 2019-07-03 0.820 0 +0
2019-07-04 2019-07-02 0.840 0 +0
2019-07-03 2019-06-28 0.860 0 +0
2019-07-02 2019-06-27 0.820 0 +0
2019-06-28 2019-06-26 0.860 0 +0
2019-06-27 2019-06-25 0.830 0 +0
2019-06-26 2019-06-24 0.830 0 +0
2019-06-25 2019-06-21 0.830 0 +0
2019-06-24 2019-06-20 0.830 0 +0
2019-06-21 2019-06-19 0.830 0 +0
2019-06-20 2019-06-18 0.830 0 +0
2019-06-19 2019-06-17 0.830 0 +0
2019-06-18 2019-06-14 0.820 0 +0
2019-06-17 2019-06-13 0.820 0 +0
2019-06-14 2019-06-12 0.830 0 +0
2019-06-13 2019-06-11 0.820 0 +0
2019-06-12 2019-06-10 0.780 0 +0
2019-06-11 2019-06-06 0.790 0 +0
2019-06-10 2019-06-05 0.800 0 +0
2019-06-06 2019-06-04 0.800 0 +0
2019-06-05 2019-06-03 0.820 0 +0
2019-06-04 2019-05-31 0.840 0 +0
2019-06-03 2019-05-30 0.840 0 +0
2019-05-31 2019-05-29 0.840 0 +0
2019-05-30 2019-05-28 0.830 0 +0
2019-05-29 2019-05-27 0.840 0 +0
2019-05-28 2019-05-24 0.810 0 +0
2019-05-27 2019-05-23 0.810 0 +0
2019-05-24 2019-05-22 0.840 0 +0
2019-05-23 2019-05-21 0.810 0 +0
2019-05-22 2019-05-20 0.790 0 +0
2019-05-21 2019-05-17 0.840 0 +0
2019-05-20 2019-05-16 0.840 0 +0
2019-05-17 2019-05-15 0.860 0 +0
2019-05-16 2019-05-14 0.820 0 +0
2019-05-15 2019-05-10 0.870 0 +0
2019-05-14 2019-05-09 0.780 0 +0
2019-05-10 2019-05-08 0.790 0 +0
2019-05-09 2019-05-07 0.840 0 +0
2019-05-08 2019-05-06 0.870 0 +0
2019-05-07 2019-05-03 0.820 0 +0
2019-05-06 2019-05-02 0.820 0 +0
2019-05-03 2019-04-30 0.830 0 +0
2019-05-02 2019-04-29 0.830 0 +0
2019-04-30 2019-04-26 0.850 0 +0
2019-04-29 2019-04-25 0.870 0 +0
2019-04-26 2019-04-24 0.850 0 +0
2019-04-25 2019-04-23 0.870 0 +0
2019-04-24 2019-04-18 0.870 0 +0
2019-04-23 2019-04-17 0.870 0 +0
2019-04-18 2019-04-16 0.850 0 +0
2019-04-17 2019-04-15 0.840 0 +0
2019-04-16 2019-04-12 0.880 0 +0
2019-04-15 2019-04-11 0.880 0 +0
2019-04-12 2019-04-10 0.880 0 +0
2019-04-11 2019-04-09 0.850 0 +0
2019-04-10 2019-04-08 0.860 0 +0
2019-04-09 2019-04-04 0.860 0 +0
2019-04-08 2019-04-03 0.860 0 +0
2019-04-04 2019-04-02 0.870 0 +0
2019-04-03 2019-04-01 0.880 0 +0
2019-04-02 2019-03-29 0.880 0 +0
2019-04-01 2019-03-28 0.810 0 +0
2019-03-29 2019-03-27 0.820 0 +0
2019-03-28 2019-03-26 0.830 0 +0
2019-03-27 2019-03-25 0.820 0 +0
2019-03-26 2019-03-22 0.840 0 +0
2019-03-25 2019-03-21 0.860 0 +0
2019-03-22 2019-03-20 0.840 0 +0
2019-03-21 2019-03-19 0.860 0 +0
2019-03-20 2019-03-18 0.840 0 +0
2019-03-19 2019-03-15 0.830 0 +0
2019-03-18 2019-03-14 0.830 0 +0
2019-03-15 2019-03-13 0.830 0 +0
2019-03-14 2019-03-12 0.830 0 +0
2019-03-13 2019-03-11 0.850 0 +0
2019-03-12 2019-03-08 0.860 0 +0
2019-03-11 2019-03-07 0.870 0 +0
2019-03-08 2019-03-06 0.880 0 +0
2019-03-07 2019-03-05 0.870 0 +0
2019-03-06 2019-03-04 0.890 0 +0
2019-03-05 2019-03-01 0.870 0 +0
2019-03-04 2019-02-28 0.840 0 +0
2019-03-01 2019-02-27 0.840 0 +0
2019-02-28 2019-02-26 0.850 0 +0
2019-02-27 2019-02-25 0.840 0 +0
2019-02-26 2019-02-22 0.870 0 +0
2019-02-25 2019-02-21 0.880 0 +0
2019-02-22 2019-02-20 0.880 0 +0
2019-02-21 2019-02-19 0.880 0 +0
2019-02-20 2019-02-18 0.880 0 +0
2019-02-19 2019-02-15 0.890 0 +0
2019-02-18 2019-02-14 0.870 0 +0
2019-02-15 2019-02-13 0.870 0 +0
2019-02-14 2019-02-12 0.900 0 +0
2019-02-13 2019-02-11 0.860 0 +0
2019-02-12 2019-02-08 0.900 0 +0
2019-02-11 2019-02-04 0.900 0 +0
2019-02-08 2019-01-31 0.900 0 +0
2019-02-01 2019-01-30 0.900 0 +0
2019-01-31 2019-01-29 0.900 0 +0
2019-01-30 2019-01-28 0.900 0 +0
2019-01-29 2019-01-25 0.900 0 +0
2019-01-28 2019-01-24 0.900 0 +0
2019-01-25 2019-01-23 0.900 0 +0
2019-01-24 2019-01-22 0.900 0 +0
2019-01-23 2019-01-21 0.910 0 +0
2019-01-22 2019-01-18 0.930 0 +0
2019-01-21 2019-01-17 0.970 0 +0
2019-01-18 2019-01-16 0.980 0 +0
2019-01-17 2019-01-15 0.980 0 +0
2019-01-16 2019-01-14 0.980 0 +0
2019-01-15 2019-01-11 0.980 0 +0
2019-01-14 2019-01-10 0.980 0 +0
2019-01-11 2019-01-09 0.980 0 +0
2019-01-10 2019-01-08 0.980 0 +0
2019-01-09 2019-01-07 0.980 0 +0
2019-01-08 2019-01-04 0.980 0 +0
2019-01-07 2019-01-03 0.980 0 +0
2019-01-04 2019-01-02 0.940 0 +0
2019-01-03 2018-12-31 1.000 0 +0
2019-01-02 2018-12-27 0.990 0 +0
2018-12-28 2018-12-24 0.990 0 +0
2018-12-27 2018-12-20 0.990 0 +0
2018-12-21 2018-12-19 0.980 0 +0
2018-12-20 2018-12-18 0.990 0 +0
2018-12-19 2018-12-17 0.990 0 +0
2018-12-18 2018-12-14 0.980 0 +0
2018-12-17 2018-12-13 0.910 0 +0
2018-12-14 2018-12-12 0.900 0 +0
2018-12-13 2018-12-11 0.860 0 +0
2018-12-12 2018-12-10 0.890 0 +0
2018-12-11 2018-12-07 0.900 0 +0
2018-12-10 2018-12-06 0.900 0 +0
2018-12-07 2018-12-05 0.880 0 +0
2018-12-06 2018-12-04 0.900 0 +0
2018-12-05 2018-12-03 0.900 0 +0
2018-12-04 2018-11-30 0.850 0 +0
2018-12-03 2018-11-29 0.900 0 +0
2018-11-30 2018-11-28 0.900 0 +0
2018-11-29 2018-11-27 0.870 0 +0
2018-11-28 2018-11-26 0.900 0 +0
2018-11-27 2018-11-23 0.930 0 +0
2018-11-26 2018-11-22 0.950 0 +0
2018-11-23 2018-11-21 0.960 0 +0
2018-11-22 2018-11-20 0.970 0 +0
2018-11-21 2018-11-19 0.970 0 +0
2018-11-20 2018-11-16 0.980 0 +0
2018-11-19 2018-11-15 0.970 0 +0
2018-11-16 2018-11-14 0.970 0 +0
2018-11-15 2018-11-13 0.960 0 +0
2018-11-14 2018-11-12 0.960 0 +0
2018-11-13 2018-11-09 0.980 0 +0
2018-11-12 2018-11-08 0.980 0 +0
2018-11-09 2018-11-07 0.980 0 +0
2018-11-08 2018-11-06 0.980 0 +0
2018-11-07 2018-11-05 0.990 0 +0
2018-11-06 2018-11-02 0.990 0 +0
2018-11-05 2018-11-01 1.000 0 +0
2018-11-02 2018-10-31 0.980 0 +0
2018-11-01 2018-10-30 0.980 0 +0
2018-10-31 2018-10-29 1.000 0 +0
2018-10-30 2018-10-26 0.990 0 +0
2018-10-29 2018-10-25 0.970 0 +0
2018-10-26 2018-10-24 0.940 0 +0
2018-10-25 2018-10-23 1.000 0 +0
2018-10-24 2018-10-22 0.990 0 +0
2018-10-23 2018-10-19 0.990 0 +0
2018-10-22 2018-10-18 1.000 0 +0
2018-10-19 2018-10-16 1.050 0 +0
2018-10-18 2018-10-15 1.070 0 +0
2018-10-16 2018-10-12 1.070 0 +0
2018-10-15 2018-10-11 1.050 0 +0
2018-10-12 2018-10-10 1.070 0 +0
2018-10-11 2018-10-09 1.060 0 +0
2018-10-10 2018-10-08 1.050 0 +0
2018-10-09 2018-10-05 1.050 0 +0
2018-10-08 2018-10-04 1.050 0 +0
2018-10-05 2018-10-03 1.080 0 +0
2018-10-04 2018-10-02 1.040 0 +0
2018-10-03 2018-09-28 1.050 0 +0
2018-10-02 2018-09-27 0.990 0 +0
2018-09-28 2018-09-26 0.970 0 +0
2018-09-27 2018-09-24 0.930 0 +0
2018-09-26 2018-09-21 0.930 0 +0
2018-09-24 2018-09-20 0.900 0 +0
2018-09-21 2018-09-19 0.900 0 +0
2018-09-20 2018-09-18 0.890 0 +0
2018-09-19 2018-09-17 0.900 0 +0
2018-09-18 2018-09-14 0.900 0 +0
2018-09-17 2018-09-13 0.900 0 +0
2018-09-14 2018-09-12 0.890 0 +0
2018-09-13 2018-09-11 0.930 0 +0
2018-09-12 2018-09-10 0.890 0 +0
2018-09-11 2018-09-07 0.850 0 +0
2018-09-10 2018-09-06 0.860 0 +0
2018-09-07 2018-09-05 0.900 0 +0
2018-09-06 2018-09-04 0.870 0 +0
2018-09-05 2018-09-03 0.870 0 +0
2018-09-04 2018-08-31 0.890 0 +0
2018-09-03 2018-08-30 0.880 0 +0
2018-08-31 2018-08-29 0.900 0 +0
2018-08-30 2018-08-28 0.910 0 +0
2018-08-29 2018-08-27 0.870 0 +0
2018-08-28 2018-08-24 0.880 0 +0
2018-08-27 2018-08-23 0.770 0 +0
2018-08-24 2018-08-22 0.780 0 +0
2018-08-23 2018-08-21 0.780 0 +0
2018-08-22 2018-08-20 0.780 0 +0
2018-08-21 2018-08-17 0.820 0 +0
2018-08-20 2018-08-16 0.820 0 +0
2018-08-17 2018-08-15 0.810 0 +0
2018-08-16 2018-08-14 0.800 0 +0
2018-08-15 2018-08-13 0.810 0 +0
2018-08-14 2018-08-10 0.850 0 +0
2018-08-13 2018-08-09 0.860 0 +0
2018-08-10 2018-08-08 0.900 0 +0
2018-08-09 2018-08-07 0.900 0 +0
2018-08-08 2018-08-06 0.880 0 +0
2018-08-07 2018-08-03 0.920 0 +0
2018-08-06 2018-08-02 0.920 0 +0
2018-08-03 2018-08-01 0.930 0 +0
2018-08-02 2018-07-31 0.910 0 +0
2018-08-01 2018-07-30 0.940 0 +0
2018-07-31 2018-07-27 0.950 0 +0
2018-07-30 2018-07-26 0.960 0 +0
2018-07-27 2018-07-25 0.970 0 +0
2018-07-26 2018-07-24 0.970 0 +0
2018-07-25 2018-07-23 0.990 0 +0
2018-07-24 2018-07-20 0.980 0 +0
2018-07-23 2018-07-19 0.990 0 +0
2018-07-20 2018-07-18 0.960 0 +0
2018-07-19 2018-07-17 0.970 0 +0
2018-07-18 2018-07-16 0.980 0 +0
2018-07-17 2018-07-13 0.980 0 +0
2018-07-16 2018-07-12 0.980 0 +0
2018-07-13 2018-07-11 1.010 0 +0
2018-07-12 2018-07-10 0.990 0 +0
2018-07-11 2018-07-09 0.990 0 +0
2018-07-10 2018-07-06 0.980 0 +0
2018-07-09 2018-07-05 1.030 0 +0
2018-07-06 2018-07-04 1.070 0 +0
2018-07-05 2018-07-03 1.060 0 +0
2018-07-04 2018-06-29 1.040 0 +0
2018-07-03 2018-06-28 1.010 0 +0
2018-06-29 2018-06-27 1.000 0 +0
2018-06-28 2018-06-26 1.040 0 +0
2018-06-27 2018-06-25 1.020 0 +0
2018-06-26 2018-06-22 1.020 0 +0
2018-06-25 2018-06-21 1.040 0 +0
2018-06-22 2018-06-20 1.060 0 +0
2018-06-21 2018-06-19 1.090 0 +0
2018-06-20 2018-06-15 1.040 0 +0
2018-06-19 2018-06-14 1.100 0 +0
2018-06-15 2018-06-13 1.050 0 +0
2018-06-14 2018-06-12 1.060 0 +0
2018-06-13 2018-06-11 1.100 0 +0
2018-06-12 2018-06-08 1.100 0 +0
2018-06-11 2018-06-07 1.110 0 +0
2018-06-08 2018-06-06 1.100 0 +0
2018-06-07 2018-06-05 1.050 0 +0
2018-06-06 2018-06-04 1.120 0 +0
2018-06-05 2018-06-01 1.070 0 +0
2018-06-04 2018-05-31 1.070 0 +0
2018-06-01 2018-05-30 1.070 0 +0
2018-05-31 2018-05-29 1.080 0 +0
2018-05-30 2018-05-28 1.080 0 +0
2018-05-29 2018-05-25 1.100 0 +0
2018-05-28 2018-05-24 1.100 0 +0
2018-05-25 2018-05-23 1.110 0 +0
2018-05-24 2018-05-21 1.090 0 +0
2018-05-23 2018-05-18 1.120 0 +0
2018-05-21 2018-05-17 1.120 0 +0
2018-05-18 2018-05-16 1.120 0 +0
2018-05-17 2018-05-15 1.130 0 +0
2018-05-16 2018-05-14 1.130 0 +0
2018-05-15 2018-05-11 1.160 0 +0
2018-05-14 2018-05-10 1.160 0 +0
2018-05-11 2018-05-09 1.190 0 +0
2018-05-10 2018-05-08 1.190 0 +0
2018-05-09 2018-05-07 1.140 0 +0
2018-05-08 2018-05-04 1.150 0 +0
2018-05-07 2018-05-03 1.170 0 +0
2018-05-04 2018-05-02 1.180 0 +0
2018-05-03 2018-04-30 1.200 0 +0
2018-05-02 2018-04-27 1.180 0 +0
2018-04-30 2018-04-26 1.190 0 +0
2018-04-27 2018-04-25 1.190 0 +0
2018-04-26 2018-04-24 1.200 0 +0
2018-04-25 2018-04-23 1.210 0 +0
2018-04-24 2018-04-20 1.210 0 +0
2018-04-23 2018-04-19 1.210 0 +0
2018-04-20 2018-04-18 1.210 0 +0
2018-04-19 2018-04-17 1.210 0 +0
2018-04-18 2018-04-16 1.200 0 +0
2018-04-17 2018-04-13 1.180 0 +0
2018-04-16 2018-04-12 1.180 0 +0
2018-04-13 2018-04-11 1.180 0 +0
2018-04-12 2018-04-10 1.190 0 +0
2018-04-11 2018-04-09 1.200 0 +0
2018-04-10 2018-04-06 1.210 0 +0
2018-04-09 2018-04-04 1.200 0 +0
2018-04-06 2018-04-03 1.200 0 +0
2018-04-04 2018-03-29 1.210 0 +0
2018-04-03 2018-03-28 1.210 0 +0
2018-03-29 2018-03-27 1.180 0 +0
2018-03-28 2018-03-26 1.160 0 +0
2018-03-27 2018-03-23 1.170 0 +0
2018-03-26 2018-03-22 1.170 0 +0
2018-03-23 2018-03-21 1.190 0 +0
2018-03-22 2018-03-20 1.190 0 +0
2018-03-21 2018-03-19 1.190 0 +0
2018-03-20 2018-03-16 1.200 0 +0
2018-03-19 2018-03-15 1.170 0 +0
2018-03-16 2018-03-14 1.180 0 +0
2018-03-15 2018-03-13 1.190 0 +0
2018-03-14 2018-03-12 1.210 0 +0
2018-03-13 2018-03-09 1.210 0 +0
2018-03-12 2018-03-08 1.210 0 +0
2018-03-09 2018-03-07 1.200 0 +0
2018-03-08 2018-03-06 1.220 0 +0
2018-03-07 2018-03-05 1.200 0 +0
2018-03-06 2018-03-02 1.200 0 +0
2018-03-05 2018-03-01 1.200 0 +0
2018-03-02 2018-02-28 1.220 0 +0
2018-03-01 2018-02-27 1.230 0 +0
2018-02-28 2018-02-26 1.240 0 +0
2018-02-27 2018-02-23 1.240 0 +0
2018-02-26 2018-02-22 1.230 0 +0
2018-02-23 2018-02-21 1.240 0 +0
2018-02-22 2018-02-20 1.250 0 +0
2018-02-21 2018-02-15 1.260 0 +0
2018-02-20 2018-02-13 1.190 0 +0
2018-02-14 2018-02-12 1.190 0 +0
2018-02-13 2018-02-09 1.240 0 +0
2018-02-12 2018-02-08 1.290 0 +0
2018-02-09 2018-02-07 1.290 0 +0
2018-02-08 2018-02-06 1.280 0 +0
2018-02-07 2018-02-05 1.240 0 +0
2018-02-06 2018-02-02 1.240 0 +0
2018-02-05 2018-02-01 1.240 0 +0
2018-02-02 2018-01-31 1.250 0 +0
2018-02-01 2018-01-30 1.230 0 +0
2018-01-31 2018-01-29 1.250 0 +0
2018-01-30 2018-01-26 1.270 0 +0
2018-01-29 2018-01-25 1.250 0 +0
2018-01-26 2018-01-24 1.270 0 +0
2018-01-25 2018-01-23 1.270 0 +0
2018-01-24 2018-01-22 1.260 0 +0
2018-01-23 2018-01-19 1.250 0 +0
2018-01-22 2018-01-18 1.270 0 +0
2018-01-19 2018-01-17 1.250 0 +0
2018-01-18 2018-01-16 1.250 0 +0
2018-01-17 2018-01-15 1.250 0 +0
2018-01-16 2018-01-12 1.300 0 +0
2018-01-15 2018-01-11 1.250 0 +0
2018-01-12 2018-01-10 1.200 0 +0
2018-01-11 2018-01-09 1.180 0 +0
2018-01-10 2018-01-08 1.220 0 +0
2018-01-09 2018-01-05 1.200 0 +0
2018-01-08 2018-01-04 1.230 0 +0
2018-01-05 2018-01-03 1.240 0 +0
2018-01-04 2018-01-02 1.220 0 +0
2018-01-03 2017-12-29 1.240 0 +0
2018-01-02 2017-12-28 1.250 0 +0
2017-12-29 2017-12-27 1.270 0 +0
2017-12-28 2017-12-22 1.270 0 +0
2017-12-27 2017-12-21 1.280 0 +0
2017-12-22 2017-12-20 1.270 0 +0
2017-12-21 2017-12-19 1.250 0 +0
2017-12-20 2017-12-18 1.290 0 +0
2017-12-19 2017-12-15 1.270 0 +0
2017-12-18 2017-12-14 1.280 0 +0
2017-12-15 2017-12-13 1.300 0 +0
2017-12-14 2017-12-12 1.310 0 +0
2017-12-13 2017-12-11 1.300 0 +0
2017-12-12 2017-12-08 1.300 0 +0
2017-12-11 2017-12-07 1.320 0 +0
2017-12-08 2017-12-06 1.300 0 +0
2017-12-07 2017-12-05 1.290 0 +0
2017-12-06 2017-12-04 1.340 0 +0
2017-12-05 2017-12-01 1.380 0 +0
2017-12-04 2017-11-30 1.460 0 +0
2017-12-01 2017-11-29 1.480 0 +0
2017-11-30 2017-11-28 1.410 0 +0
2017-11-29 2017-11-27 1.340 0 +0
2017-11-28 2017-11-24 1.310 0 +0
2017-11-27 2017-11-23 1.280 0 +0
2017-11-24 2017-11-22 1.300 0 +0
2017-11-23 2017-11-21 1.330 0 +0
2017-11-22 2017-11-20 1.290 0 +0
2017-11-21 2017-11-17 1.260 0 +0
2017-11-20 2017-11-16 1.220 0 +0
2017-11-17 2017-11-15 1.150 0 +0
2017-11-16 2017-11-14 1.150 0 +0
2017-11-15 2017-11-13 1.150 0 +0
2017-11-14 2017-11-10 1.110 0 +0
2017-11-13 2017-11-09 1.090 0 +0
2017-11-10 2017-11-08 1.090 0 +0
2017-11-09 2017-11-07 1.110 0 +0
2017-11-08 2017-11-06 1.150 0 +0
2017-11-07 2017-11-03 1.130 0 +0
2017-11-06 2017-11-02 1.160 0 +0
2017-11-03 2017-11-01 1.140 0 +0
2017-11-02 2017-10-31 1.120 0 +0
2017-11-01 2017-10-30 1.130 0 +0
2017-10-31 2017-10-27 1.160 0 +0
2017-10-30 2017-10-26 1.160 0 +0
2017-10-27 2017-10-25 1.190 0 +0
2017-10-26 2017-10-24 1.180 0 +0
2017-10-25 2017-10-23 1.200 0 +0
2017-10-24 2017-10-20 1.200 0 +0
2017-10-23 2017-10-19 1.170 0 +0
2017-10-20 2017-10-18 1.260 0 +0
2017-10-19 2017-10-17 1.260 0 +0
2017-10-18 2017-10-16 1.260 0 +0
2017-10-17 2017-10-13 1.230 0 +0
2017-10-16 2017-10-12 1.240 0 +0
2017-10-13 2017-10-11 1.300 0 +0
2017-10-12 2017-10-10 1.310 0 +0
2017-10-11 2017-10-09 1.300 0 +0
2017-10-10 2017-10-06 1.280 0 +0
2017-10-09 2017-10-04 1.290 0 +0
2017-10-06 2017-10-03 1.320 0 +0
2017-10-04 2017-09-29 1.280 0 +0
2017-10-03 2017-09-28 1.220 0 +0
2017-09-29 2017-09-27 1.220 0 +0
2017-09-28 2017-09-26 1.260 0 +0
2017-09-27 2017-09-25 1.310 0 +0
2017-09-26 2017-09-22 1.330 0 +0
2017-09-25 2017-09-21 1.540 0 +0
2017-09-22 2017-09-20 1.410 0 +0
2017-09-21 2017-09-19 1.210 0 +0
2017-09-20 2017-09-18 1.190 0 +0
2017-09-19 2017-09-15 1.150 0 +0
2017-09-18 2017-09-14 1.170 0 +0
2017-09-15 2017-09-13 1.050 0 +0
2017-09-14 2017-09-12 0.900 0 +0
2017-09-13 2017-09-11 0.890 0 +0
2017-09-12 2017-09-08 0.870 0 +0
2017-09-11 2017-09-07 0.870 0 +0
2017-09-08 2017-09-06 0.800 0 +0
2017-09-07 2017-09-05 0.710 0 +0
2017-09-06 2017-09-04 0.630 0 +0
2017-09-05 2017-09-01 0.620 0 +0
2017-09-04 2017-08-31 0.620 0 +0
2017-09-01 2017-08-30 0.620 0 +0
2017-08-31 2017-08-29 0.620 0 +0
2017-08-30 2017-08-28 0.620 0 +0
2017-08-29 2017-08-25 0.620 0 +0
2017-08-28 2017-08-24 0.620 0 +0
2017-08-25 2017-08-22 0.620 0 +0
2017-08-24 2017-08-21 0.620 0 +0
2017-08-22 2017-08-18 0.620 0 +0
2017-08-21 2017-08-17 0.620 0 +0
2017-08-18 2017-08-16 0.620 0 +0
2017-08-17 2017-08-15 0.620 0 +0
2017-08-16 2017-08-14 0.620 0 +0
2017-08-15 2017-08-11 0.620 0 +0
2017-08-14 2017-08-10 0.610 0 +0
2017-08-11 2017-08-09 0.620 0 +0
2017-08-10 2017-08-08 0.620 0 +0
2017-08-09 2017-08-07 0.620 0 +0
2017-08-08 2017-08-04 0.620 0 +0
2017-08-07 2017-08-03 0.620 0 +0
2017-08-04 2017-08-02 0.610 0 +0
2017-08-03 2017-08-01 0.620 0 +0
2017-08-02 2017-07-31 0.620 0 +0
2017-08-01 2017-07-28 0.620 0 +0
2017-07-31 2017-07-27 0.610 0 +0
2017-07-28 2017-07-26 0.620 0 +0
2017-07-27 2017-07-25 0.620 0 +0
2017-07-26 2017-07-24 0.620 0 +0
2017-07-25 2017-07-21 0.620 0 +0
2017-07-24 2017-07-20 0.620 0 +0
2017-07-21 2017-07-19 0.620 0 +0
2017-07-20 2017-07-18 0.620 0 +0
2017-07-19 2017-07-17 0.620 0 +0
2017-07-18 2017-07-14 0.630 0 +0
2017-07-17 2017-07-13 0.630 0 +0
2017-07-14 2017-07-12 0.630 0 +0
2017-07-13 2017-07-11 0.630 0 +0
2017-07-12 2017-07-10 0.630 0 +0
2017-07-11 2017-07-07 0.630 0 +0
2017-07-10 2017-07-06 0.630 0 +0
2017-07-07 2017-07-05 0.630 0 +0
2017-07-06 2017-07-04 0.600 0 +0
2017-07-05 2017-07-03 0.620 0 +0
2017-07-04 2017-06-30 0.620 0 +0
2017-07-03 2017-06-29 0.620 0 +0
2017-06-30 2017-06-28 0.620 0 +0
2017-06-29 2017-06-27 0.630 0 +0
2017-06-28 2017-06-26 0.630 0 +0
2017-06-27 2017-06-23 0.630 0 +0
2017-06-26 2017-06-22 0.640 0 +0
2017-06-23 2017-06-21 0.630 0 +0
2017-06-22 2017-06-20 0.630 0 +0
2017-06-21 2017-06-19 0.610 0 +0
2017-06-20 2017-06-16 0.630 0 +0
2017-06-19 2017-06-15 0.630 0 +0
2017-06-16 2017-06-14 0.630 0 +0
2017-06-15 2017-06-13 0.630 0 +0
2017-06-14 2017-06-12 0.630 0 +0
2017-06-13 2017-06-09 0.630 0 +0
2017-06-12 2017-06-08 0.630 0 +0
2017-06-09 2017-06-07 0.640 0 +0
2017-06-08 2017-06-06 0.630 0 +0
2017-06-07 2017-06-05 0.640 0 +0
2017-06-06 2017-06-02 0.640 0 +0
2017-06-05 2017-06-01 0.640 0 +0
2017-06-02 2017-05-31 0.650 0 +0
2017-06-01 2017-05-29 0.640 0 +0
2017-05-31 2017-05-26 0.640 0 +0
2017-05-29 2017-05-25 0.630 0 +0
2017-05-26 2017-05-24 0.640 0 +0
2017-05-25 2017-05-23 0.650 0 +0
2017-05-24 2017-05-22 0.660 0 +0
2017-05-23 2017-05-19 0.660 0 +0
2017-05-22 2017-05-18 0.640 0 +0
2017-05-19 2017-05-17 0.650 0 +0
2017-05-18 2017-05-16 0.660 0 +0
2017-05-17 2017-05-15 0.650 0 +0
2017-05-16 2017-05-12 0.650 0 +0
2017-05-15 2017-05-11 0.660 0 +0
2017-05-12 2017-05-10 0.680 0 +0
2017-05-11 2017-05-09 0.680 0 +0
2017-05-10 2017-05-08 0.660 0 +0
2017-05-09 2017-05-05 0.660 0 +0
2017-05-08 2017-05-04 0.660 0 +0
2017-05-05 2017-05-02 0.630 0 +0
2017-05-04 2017-04-28 0.640 0 +0
2017-05-02 2017-04-27 0.620 0 +0
2017-04-28 2017-04-26 0.640 0 +0
2017-04-27 2017-04-25 0.640 0 +0
2017-04-26 2017-04-24 0.620 0 +0
2017-04-25 2017-04-21 0.620 0 +0
2017-04-24 2017-04-20 0.620 0 +0
2017-04-21 2017-04-19 0.620 0 +0
2017-04-20 2017-04-18 0.620 0 +0
2017-04-19 2017-04-13 0.620 0 +0
2017-04-18 2017-04-12 0.600 0 +0
2017-04-13 2017-04-11 0.620 0 +0
2017-04-12 2017-04-10 0.620 0 +0
2017-04-11 2017-04-07 0.630 0 +0
2017-04-10 2017-04-06 0.620 0 +0
2017-04-07 2017-04-05 0.630 0 +0
2017-04-06 2017-04-03 0.630 0 +0
2017-04-05 2017-03-31 0.640 0 +0
2017-04-03 2017-03-30 0.640 0 +0
2017-03-31 2017-03-29 0.640 0 +0
2017-03-30 2017-03-28 0.650 0 +0
2017-03-29 2017-03-27 0.640 0 +0
2017-03-28 2017-03-24 0.650 0 +0
2017-03-27 2017-03-23 0.660 0 +0
2017-03-24 2017-03-22 0.660 0 +0
2017-03-23 2017-03-21 0.660 0 +0
2017-03-22 2017-03-20 0.660 0 +0
2017-03-21 2017-03-17 0.660 0 +0
2017-03-20 2017-03-16 0.670 0 +0
2017-03-17 2017-03-15 0.660 0 +0
2017-03-16 2017-03-14 0.660 0 +0
2017-03-15 2017-03-13 0.670 0 +0
2017-03-14 2017-03-10 0.670 0 +0
2017-03-13 2017-03-09 0.670 0 +0
2017-03-10 2017-03-08 0.670 0 +0
2017-03-09 2017-03-07 0.670 0 +0
2017-03-08 2017-03-06 0.660 0 +0
2017-03-07 2017-03-03 0.680 0 +0
2017-03-06 2017-03-02 0.670 0 +0
2017-03-03 2017-03-01 0.680 0 +0
2017-03-02 2017-02-28 0.690 0 +0
2017-03-01 2017-02-27 0.670 0 +0
2017-02-28 2017-02-24 0.680 0 +0
2017-02-27 2017-02-23 0.690 0 +0
2017-02-24 2017-02-22 0.690 0 +0
2017-02-23 2017-02-21 0.690 0 +0
2017-02-22 2017-02-20 0.690 0 +0
2017-02-21 2017-02-17 0.700 0 +0
2017-02-20 2017-02-16 0.720 0 +0
2017-02-17 2017-02-15 0.720 0 +0
2017-02-16 2017-02-14 0.690 0 +0
2017-02-15 2017-02-13 0.680 0 +0
2017-02-14 2017-02-10 0.700 0 +0
2017-02-13 2017-02-09 0.690 0 +0
2017-02-10 2017-02-08 0.690 0 +0
2017-02-09 2017-02-07 0.680 0 +0
2017-02-08 2017-02-06 0.690 0 +0
2017-02-07 2017-02-03 0.700 0 +0
2017-02-06 2017-02-02 0.700 0 +0
2017-02-03 2017-02-01 0.720 0 +0
2017-02-02 2017-01-27 0.730 0 +0
2017-02-01 2017-01-25 0.690 0 +0
2017-01-26 2017-01-24 0.690 0 +0
2017-01-25 2017-01-23 0.690 0 +0
2017-01-24 2017-01-20 0.690 0 +0
2017-01-23 2017-01-19 0.670 0 +0
2017-01-20 2017-01-18 0.680 0 +0
2017-01-19 2017-01-17 0.670 0 +0
2017-01-18 2017-01-16 0.680 0 +0
2017-01-17 2017-01-13 0.690 0 +0
2017-01-16 2017-01-12 0.680 0 +0
2017-01-13 2017-01-11 0.680 0 +0
2017-01-12 2017-01-10 0.690 0 +0
2017-01-11 2017-01-09 0.700 0 +0
2017-01-10 2017-01-06 0.710 0 +0
2017-01-09 2017-01-05 0.740 0 +0
2017-01-06 2017-01-04 0.720 0 +0
2017-01-05 2017-01-03 0.700 0 +0
2017-01-04 2016-12-30 0.700 0 +0
2017-01-03 2016-12-29 0.670 0 +0
2016-12-30 2016-12-28 0.660 0 +0
2016-12-29 2016-12-23 0.670 0 +0
2016-12-28 2016-12-22 0.680 0 +0
2016-12-23 2016-12-21 0.690 0 +0
2016-12-22 2016-12-20 0.670 0 +0
2016-12-21 2016-12-19 0.670 0 +0
2016-12-20 2016-12-16 0.670 0 +0
2016-12-19 2016-12-15 0.670 0 +0
2016-12-16 2016-12-14 0.680 0 +0
2016-12-15 2016-12-13 0.680 0 +0
2016-12-14 2016-12-12 0.690 0 +0
2016-12-13 2016-12-09 0.700 0 +0
2016-12-12 2016-12-08 0.700 0 +0
2016-12-09 2016-12-07 0.720 0 +0
2016-12-08 2016-12-06 0.740 0 +0
2016-12-07 2016-12-05 0.740 0 +0
2016-12-06 2016-12-02 0.740 0 +0
2016-12-05 2016-12-01 0.750 0 +0
2016-12-02 2016-11-30 0.820 0 +0
2016-12-01 2016-11-29 0.790 0 +0
2016-11-30 2016-11-28 0.810 0 +0
2016-11-29 2016-11-25 0.800 0 +0
2016-11-28 2016-11-24 0.810 0 +0
2016-11-25 2016-11-23 0.810 0 +0
2016-11-24 2016-11-22 0.790 0 +0
2016-11-23 2016-11-21 0.780 0 +0
2016-11-22 2016-11-18 0.800 0 +0
2016-11-21 2016-11-17 0.780 0 +0
2016-11-18 2016-11-16 0.760 0 +0
2016-11-17 2016-11-15 0.700 0 +0
2016-11-16 2016-11-14 0.690 0 +0
2016-11-15 2016-11-11 0.690 0 +0
2016-11-14 2016-11-10 0.660 0 +0
2016-11-11 2016-11-09 0.650 0 +0
2016-11-10 2016-11-08 0.640 0 +0
2016-11-09 2016-11-07 0.660 0 +0
2016-11-08 2016-11-04 0.660 0 +0
2016-11-07 2016-11-03 0.640 0 +0
2016-11-04 2016-11-02 0.670 0 +0
2016-11-03 2016-11-01 0.670 0 +0
2016-11-02 2016-10-31 0.650 0 +0
2016-11-01 2016-10-28 0.650 0 +0
2016-10-31 2016-10-27 0.650 0 +0
2016-10-28 2016-10-26 0.650 0 +0
2016-10-27 2016-10-25 0.650 0 +0
2016-10-26 2016-10-24 0.660 0 +0
2016-10-25 2016-10-20 0.650 0 +0
2016-10-24 2016-10-19 0.650 0 +0
2016-10-20 2016-10-18 0.660 0 +0
2016-10-19 2016-10-17 0.690 0 +0
2016-10-18 2016-10-14 0.700 0 +0
2016-10-17 2016-10-13 0.690 0 +0
2016-10-14 2016-10-12 0.700 0 +0
2016-10-13 2016-10-11 0.710 0 +0
2016-10-12 2016-10-07 0.690 0 +0
2016-10-11 2016-10-06 0.690 0 +0
2016-10-07 2016-10-05 0.690 0 +0
2016-10-06 2016-10-04 0.740 0 +0
2016-10-05 2016-10-03 0.740 0 +0
2016-10-04 2016-09-30 0.740 0 +0
2016-10-03 2016-09-29 0.750 0 +0
2016-09-30 2016-09-28 0.720 0 +0
2016-09-29 2016-09-27 0.760 0 +0
2016-09-28 2016-09-26 0.780 0 +0
2016-09-27 2016-09-23 0.780 0 +0
2016-09-26 2016-09-22 0.770 0 +0
2016-09-23 2016-09-21 0.750 0 +0
2016-09-22 2016-09-20 0.710 0 +0
2016-09-21 2016-09-19 0.670 0 +0
2016-09-20 2016-09-15 0.670 0 +0
2016-09-19 2016-09-14 0.620 0 +0
2016-09-15 2016-09-13 0.630 0 +0
2016-09-14 2016-09-12 0.650 0 +0
2016-09-13 2016-09-09 0.640 0 +0
2016-09-12 2016-09-08 0.640 0 +0
2016-09-09 2016-09-07 0.640 0 +0
2016-09-08 2016-09-06 0.660 0 +0
2016-09-07 2016-09-05 0.908 0 +0
2016-09-06 2016-09-02 0.873 0 +0
2016-09-05 2016-09-01 0.885 0 +0
2016-09-02 2016-08-31 0.885 0 +0
2016-09-01 2016-08-30 0.873 0 +0
2016-08-31 2016-08-29 0.931 0 +0
2016-08-30 2016-08-26 0.920 0 +0
2016-08-29 2016-08-25 0.931 0 +0
2016-08-26 2016-08-24 0.908 0 +0
2016-08-25 2016-08-23 0.908 0 +0
2016-08-24 2016-08-22 0.920 0 +0
2016-08-23 2016-08-19 0.908 0 +0
2016-08-22 2016-08-18 0.873 0 +0
2016-08-19 2016-08-17 0.861 0 +0
2016-08-18 2016-08-16 0.885 0 +0
2016-08-17 2016-08-15 0.873 0 +0
2016-08-16 2016-08-12 0.815 0 +0
2016-08-15 2016-08-11 0.780 0 +0
2016-08-12 2016-08-10 0.780 0 +0
2016-08-11 2016-08-09 0.768 0 +0
2016-08-10 2016-08-08 0.780 0 +0
2016-08-09 2016-08-05 0.768 0 +0
2016-08-08 2016-08-04 0.768 0 +0
2016-08-05 2016-08-03 0.768 0 +0
2016-08-04 2016-08-01 0.768 0 +0
2016-08-03 2016-07-29 0.722 0 +0
2016-08-01 2016-07-28 0.757 0 +0
2016-07-29 2016-07-27 0.768 0 +0
2016-07-28 2016-07-26 0.768 0 +0
2016-07-27 2016-07-25 0.803 0 +0
2016-07-26 2016-07-22 0.792 0 +0
2016-07-25 2016-07-21 0.792 0 +0
2016-07-22 2016-07-20 0.780 0 +0
2016-07-21 2016-07-19 0.780 0 +0
2016-07-20 2016-07-18 0.792 0 +0
2016-07-19 2016-07-15 0.780 0 +0
2016-07-18 2016-07-14 0.733 0 +0
2016-07-15 2016-07-13 0.699 0 +0
2016-07-14 2016-07-12 0.652 0 +0
2016-07-13 2016-07-11 0.652 0 +0
2016-07-12 2016-07-08 0.629 0 +0
2016-07-11 2016-07-07 0.629 0 +0
2016-07-08 2016-07-06 0.664 0 +0
2016-07-07 2016-07-05 0.699 0 +0
2016-07-06 2016-07-04 0.652 0 +0
2016-07-05 2016-06-30 0.722 0 +0
2016-07-04 2016-06-29 0.664 0 +0
2016-06-30 2016-06-28 0.664 0 +0
2016-06-29 2016-06-27 0.664 0 +0
2016-06-28 2016-06-24 0.640 0 +0
2016-06-27 2016-06-23 0.629 0 +0
2016-06-24 2016-06-22 0.629 0 +0
2016-06-23 2016-06-21 0.640 0 +0
2016-06-22 2016-06-20 0.652 0 +0
2016-06-21 2016-06-17 0.687 0 +0
2016-06-20 2016-06-16 0.687 0 +0
2016-06-17 2016-06-15 0.675 0 +0
2016-06-16 2016-06-14 0.687 0 +0
2016-06-15 2016-06-13 0.699 0 +0
2016-06-14 2016-06-10 0.699 0 +0
2016-06-13 2016-06-08 0.687 0 +0
2016-06-10 2016-06-07 0.664 0 +0
2016-06-08 2016-06-06 0.640 0 +0
2016-06-07 2016-06-03 0.687 0 +0
2016-06-06 2016-06-02 0.664 0 +0
2016-06-03 2016-06-01 0.640 0 +0
2016-06-02 2016-05-31 0.640 0 +0
2016-06-01 2016-05-30 0.640 0 +0
2016-05-31 2016-05-27 0.629 0 +0
2016-05-30 2016-05-26 0.629 0 +0
2016-05-27 2016-05-25 0.640 0 +0
2016-05-26 2016-05-24 0.640 0 +0
2016-05-25 2016-05-23 0.640 0 +0
2016-05-24 2016-05-20 0.640 0 +0
2016-05-23 2016-05-19 0.617 0 +0
2016-05-20 2016-05-18 0.617 0 +0
2016-05-19 2016-05-17 0.629 0 +0
2016-05-18 2016-05-16 0.640 0 +0
2016-05-17 2016-05-13 0.640 0 +0
2016-05-16 2016-05-12 0.640 0 +0
2016-05-13 2016-05-11 0.617 0 +0
2016-05-12 2016-05-10 0.605 0 +0
2016-05-11 2016-05-09 0.570 0 +0
2016-05-10 2016-05-06 0.570 0 +0
2016-05-09 2016-05-05 0.524 0 +0
2016-05-06 2016-05-04 0.512 0 +0
2016-05-05 2016-05-03 0.506 0 +0
2016-05-04 2016-04-29 0.495 0 +0
2016-05-03 2016-04-28 0.512 0 +0
2016-04-29 2016-04-27 0.553 0 +0
2016-04-28 2016-04-26 0.524 0 +0
2016-04-27 2016-04-25 0.553 0 +0
2016-04-26 2016-04-22 0.506 0 +0
2016-04-25 2016-04-21 0.483 0 +0
2016-04-22 2016-04-20 0.466 0 +0
2016-04-21 2016-04-19 0.466 0 +0
2016-04-20 2016-04-18 0.460 0 +0
2016-04-19 2016-04-15 0.466 0 -11,975,821
2016-04-14 2016-04-12 0.466 11,975,821 +171,795 0.30% 5,576,800
2016-03-14 2016-03-10 0.471 11,804,026 -51,538 0.30% 5,565,510
2016-02-04 2016-02-02 0.460 11,855,564 -17,180 0.30% 5,451,790
2016-02-03 2016-02-01 0.437 11,872,744 +17,180 0.30% 5,183,250
2016-02-01 2016-01-28 0.442 11,855,564 +429,487 0.30% 5,244,760
2016-01-29 2016-01-27 0.477 11,426,077 -156,333 0.29% 5,453,820
2016-01-28 2016-01-26 0.495 11,582,410 -77,308 0.29% 5,730,700
2016-01-26 2016-01-22 0.477 11,659,718 -8,590 0.30% 5,565,340
2016-01-15 2016-01-13 0.448 11,668,308 +257,693 0.30% 5,229,840
2016-01-14 2016-01-12 0.466 11,410,615 +123,692 0.29% 5,313,600
2016-01-05 2015-12-31 0.460 11,286,923 -417,462 0.29% 5,190,300
2016-01-04 2015-12-29 0.466 11,704,385 +73,872 0.30% 5,450,400
2015-12-30 2015-12-28 0.460 11,630,513 +343,590 0.30% 5,348,300
2015-12-21 2015-12-17 0.448 11,286,923 +858,974 0.29% 5,058,900
2015-12-16 2015-12-14 0.460 10,427,949 +85,898 0.26% 4,795,300
2015-12-14 2015-12-10 0.460 10,342,051 -34,359 0.26% 4,755,800
2015-12-08 2015-12-04 0.466 10,376,410 +858,974 0.26% 4,832,000
2015-11-30 2015-11-26 0.506 9,517,436 -82,461 0.24% 4,819,800
2015-11-27 2015-11-25 0.471 9,599,897 +254,256 0.24% 4,526,280
2015-11-26 2015-11-24 0.489 9,345,641 -51,538 0.24% 4,569,600
2015-11-25 2015-11-23 0.489 9,397,179 +274,871 0.24% 4,594,800
2015-11-24 2015-11-20 0.565 9,122,308 -34,359 0.23% 5,150,700
2015-11-23 2015-11-19 0.576 9,156,667 +51,539 0.23% 5,276,700
2015-11-17 2015-11-13 0.768 9,105,128 -632,205 0.23% 6,996,000
2015-11-13 2015-11-11 0.757 9,737,333 -3,436 0.25% 7,368,400
2015-11-12 2015-11-10 0.733 9,740,769 -1,285,026 0.25% 7,144,200
2015-10-15 2015-10-13 0.640 11,025,795 -944,872 0.28% 7,059,800
2015-10-13 2015-10-09 0.675 11,970,667 -257,692 0.30% 8,082,880
2015-10-08 2015-10-06 0.699 12,228,359 -3,436 0.31% 8,541,600
2015-10-06 2015-10-02 0.675 12,231,795 +3,436 0.31% 8,259,200
2015-09-30 2015-09-25 0.576 12,228,359 -17,179 0.31% 7,046,820
2015-08-20 2015-08-18 0.652 12,245,538 +85,897 0.31% 7,983,360
2015-08-19 2015-08-17 0.664 12,159,641 -10,308 0.31% 8,068,920
2015-08-13 2015-08-11 0.629 12,169,949 -37,795 0.31% 7,650,720
2015-08-12 2015-08-10 0.640 12,207,744 -168,359 0.31% 7,816,600
2015-08-11 2015-08-07 0.594 12,376,103 -876,153 0.31% 7,348,080
2015-08-07 2015-08-05 0.460 13,252,256 -68,718 0.34% 6,094,060
2015-08-06 2015-08-04 0.466 13,320,974 +154,615 0.34% 6,203,200
2015-07-29 2015-07-27 0.431 13,166,359 -3,436 0.33% 5,671,360
2015-07-28 2015-07-24 0.448 13,169,795 +3,436 0.33% 5,902,820
2015-07-14 2015-07-10 0.454 13,166,359 -257,692 0.33% 5,977,920
2015-07-10 2015-07-08 0.413 13,424,051 +1,061,692 0.34% 5,547,940
2015-07-09 2015-07-07 0.454 12,362,359 -6,872 0.31% 5,612,880
2015-07-08 2015-07-06 0.419 12,369,231 -1,288,461 0.31% 5,184,000
2015-07-03 2015-06-30 0.576 13,657,692 +34,359 0.35% 7,870,500
2015-07-02 2015-06-29 0.559 13,623,333 -300,641 0.35% 7,612,800
2015-06-30 2015-06-26 0.594 13,923,974 +103,077 0.35% 8,267,100
2015-06-29 2015-06-25 0.576 13,820,897 -34,359 0.35% 7,964,550
2015-06-26 2015-06-24 0.605 13,855,256 +42,948 0.35% 8,387,600
2015-06-23 2015-06-19 0.629 13,812,308 +144,308 0.35% 8,683,200
2015-06-22 2015-06-18 0.745 13,668,000 +34,359 0.35% 10,183,680
2015-06-19 2015-06-17 0.710 13,633,641 +310,949 0.35% 9,681,920
2015-06-17 2015-06-15 0.710 13,322,692 +99,641 0.34% 9,461,100
2015-06-15 2015-06-11 0.745 13,223,051 +1,183,666 0.34% 9,852,160
2015-06-12 2015-06-10 0.745 12,039,385 +479,308 0.31% 8,970,240
2015-06-11 2015-06-09 0.745 11,560,077 +357,333 0.29% 8,613,120
2015-06-10 2015-06-08 0.815 11,202,744 +402,000 0.28% 9,129,400
2015-06-09 2015-06-05 0.803 10,800,744 +335,000 0.27% 8,676,060
2015-06-08 2015-06-04 0.803 10,465,744 +493,052 0.27% 8,406,960
2015-06-05 2015-06-03 0.936 9,972,692 +487,897 0.25% 9,329,464
2015-06-04 2015-06-02 0.936 9,484,795 +1,004,313 0.26% 8,873,036
2015-06-03 2015-06-01 0.911 8,480,482 +1,603 0.25% 7,721,940
2015-06-02 2015-05-29 0.786 8,478,879 -224,478 0.25% 6,662,880
2015-06-01 2015-05-28 0.723 8,703,357 +8,017 0.26% 6,296,480
2015-05-28 2015-05-26 0.699 8,695,340 +136,290 0.26% 6,073,760
2015-05-26 2015-05-21 0.761 8,559,050 -184,393 0.26% 6,512,360
2015-05-21 2015-05-19 0.773 8,743,443 -400,854 0.26% 6,761,720
2015-05-20 2015-05-18 0.723 9,144,297 -41,689 0.27% 6,615,480
2015-05-18 2015-05-14 0.661 9,185,986 +184,393 0.27% 6,072,740
2015-05-15 2015-05-13 0.649 9,001,593 -388,028 0.27% 5,838,560
2015-05-08 2015-05-06 0.530 9,389,621 -48,102 0.28% 4,977,600
2015-04-24 2015-04-22 0.549 9,437,723 +128,273 0.28% 5,179,680
2015-04-23 2015-04-21 0.555 9,309,450 +41,689 0.28% 5,167,340
2015-04-20 2015-04-16 0.580 9,267,761 -368,786 0.28% 5,375,400
2015-04-16 2015-04-14 0.568 9,636,547 +48,103 0.29% 5,469,100
2015-03-23 2015-03-19 0.524 9,588,444 +75,360 0.29% 5,023,200
2015-03-02 2015-02-26 0.568 9,513,084 -448,957 0.28% 5,399,030
2015-02-16 2015-02-12 0.430 9,962,041 +160,342 0.30% 4,286,970
2015-01-02 2014-12-29 0.437 9,801,699 +254,943 0.29% 4,279,100
2014-12-17 2014-12-15 0.499 9,546,756 -16,034 0.29% 4,763,200
2014-12-16 2014-12-12 0.511 9,562,790 +16,034 0.29% 4,890,480
2014-12-15 2014-12-11 0.518 9,546,756 -237,306 0.29% 4,941,820
2014-12-03 2014-12-01 0.480 9,784,062 +117,050 0.29% 4,698,540
2014-12-02 2014-11-28 0.493 9,667,012 -72,154 0.29% 4,762,910
2014-11-24 2014-11-20 0.486 9,739,166 -16,034 0.29% 4,737,720
2014-11-12 2014-11-10 0.505 9,755,200 +120,256 0.29% 4,928,040
2014-11-10 2014-11-06 0.499 9,634,944 -80,171 0.29% 4,807,200
2014-11-07 2014-11-05 0.493 9,715,115 +80,171 0.29% 4,786,610
2014-11-06 2014-11-04 0.499 9,634,944 +56,120 0.29% 4,807,200
2014-11-05 2014-11-03 0.536 9,578,824 -6,414 0.29% 5,137,640
2014-11-04 2014-10-31 0.561 9,585,238 +8,017 0.29% 5,380,200
2014-10-27 2014-10-23 0.474 9,577,221 -16,034 0.29% 4,539,480
2014-10-13 2014-10-09 0.499 9,593,255 +16,034 0.29% 4,786,400
2014-10-06 2014-09-30 0.511 9,577,221 +790,486 0.29% 4,897,860
2014-09-17 2014-09-15 0.561 8,786,735 +80,171 0.26% 4,932,000
2014-09-16 2014-09-12 0.580 8,706,564 +96,205 0.26% 5,049,900
2014-09-04 2014-09-02 0.624 8,610,359 +129,877 0.26% 5,370,000
2014-09-03 2014-09-01 0.661 8,480,482 +30,465 0.25% 5,606,340
2014-08-19 2014-08-15 0.636 8,450,017 +35,275 0.25% 5,375,400
2014-08-14 2014-08-12 0.649 8,414,742 +38,482 0.25% 5,457,920
2014-07-29 2014-07-25 0.686 8,376,260 -81,774 0.25% 5,746,400
2014-07-23 2014-07-21 0.617 8,458,034 +57,723 0.25% 5,222,250
2014-07-11 2014-07-09 0.592 8,400,311 -160,342 0.25% 4,977,050
2014-07-03 2014-06-30 0.574 8,560,653 -16,034 0.26% 4,911,880
2014-06-26 2014-06-24 0.549 8,576,687 +160,342 0.26% 4,707,120
2014-05-19 2014-05-15 0.636 8,416,345 +6,413 0.25% 5,353,980
2014-05-15 2014-05-13 0.624 8,409,932 +561,197 0.25% 5,245,000
2014-04-30 2014-04-28 0.624 7,848,735 +222,875 0.23% 4,895,000
2014-03-21 2014-03-19 0.798 7,625,860 +99,412 0.23% 6,087,680
2014-03-20 2014-03-18 0.773 7,526,448 +11,224 0.22% 5,820,560
2014-03-18 2014-03-14 0.711 7,515,224 -112,239 0.22% 5,343,180
2014-03-06 2014-03-04 0.699 7,627,463 +112,239 0.23% 5,327,840
2014-03-05 2014-03-03 0.699 7,515,224 -245,323 0.22% 5,249,440
2014-02-17 2014-02-13 0.592 7,760,547 +320,684 0.23% 4,598,000
2014-02-12 2014-02-10 0.586 7,439,863 +615,713 0.22% 4,361,600
2014-02-11 2014-02-07 0.599 6,824,150 +352,752 0.20% 4,085,760
2014-02-06 2014-02-04 0.524 6,471,398 +181,186 0.19% 3,390,240
2014-02-05 2014-01-30 0.511 6,290,212 +641,368 0.19% 3,216,860
2013-08-13 2013-08-09 0.455 5,648,844 +84,981 0.28% 2,571,790
2013-08-09 2013-08-07 0.462 5,563,863 +160,342 0.28% 2,567,800
2013-07-19 2013-07-17 0.374 5,403,521 -4,811 0.27% 2,022,000
2013-06-14 2013-06-11 0.493 5,408,332 -16,034 0.27% 2,664,670
2013-03-25 2013-03-21 0.455 5,424,366 +16,034 0.27% 2,469,590
2013-02-06 2013-02-04 0.399 5,408,332 -481,025 0.27% 2,158,720
2013-01-09 2013-01-07 0.399 5,889,357 -240,513 0.30% 2,350,720
2013-01-04 2013-01-02 0.399 6,129,870 -40,086 0.31% 2,446,720
2012-12-28 2012-12-24 0.412 6,169,956 -11,223 0.31% 2,539,680
2012-12-12 2012-12-10 0.399 6,181,179 +11,223 0.31% 2,467,200
2012-12-10 2012-12-06 0.412 6,169,956 -64,136 0.31% 2,539,680
2012-01-03 2011-12-29 0.324 6,234,092 -32,069 0.31% 2,021,760
2011-12-19 2011-12-15 0.299 6,266,161 +32,069 0.32% 1,875,840
2011-11-02 2011-10-31 0.455 6,234,092 -8,017 0.31% 2,838,240
2011-11-01 2011-10-28 0.437 6,242,109 +8,017 0.31% 2,725,100
2011-10-11 2011-10-07 0.499 6,234,092 -16,034 0.31% 3,110,400
2011-04-20 2011-04-18 0.605 6,250,126 -1,604 0.31% 3,781,060
2011-04-19 2011-04-15 0.592 6,251,730 +1,604 0.31% 3,704,050
2011-03-15 2011-03-11 0.636 6,250,126 -19,242 0.31% 3,975,960
2011-03-11 2011-03-09 0.624 6,269,368 -4,810 0.32% 3,910,000
2011-03-08 2011-03-04 0.661 6,274,178 -80,171 0.32% 4,147,780
2011-03-02 2011-02-28 0.699 6,354,349 +4,811 0.32% 4,438,560
2011-01-25 2011-01-21 0.748 6,349,538 -40,086 0.32% 4,752,000
2011-01-21 2011-01-19 0.711 6,389,624 +40,086 0.32% 4,542,900
2011-01-12 2011-01-10 0.786 6,349,538 -16,035 0.32% 4,989,600
2011-01-05 2011-01-03 0.798 6,365,573 -48,102 0.32% 5,081,600
2011-01-03 2010-12-29 0.748 6,413,675 -8,017 0.32% 4,800,000
2010-12-20 2010-12-16 0.711 6,421,692 +16,034 0.32% 4,565,700
2010-12-08 2010-12-06 0.686 6,405,658 +16,034 0.32% 4,394,500
2010-12-06 2010-12-02 0.761 6,389,624 +16,034 0.32% 4,861,700
2010-12-03 2010-12-01 0.786 6,373,590 +32,069 0.32% 5,008,500
2010-11-29 2010-11-25 0.798 6,341,521 +32,068 0.32% 5,062,400
2010-10-28 2010-10-26 0.948 6,309,453 -24,051 0.32% 5,981,200
2010-10-27 2010-10-25 0.911 6,333,504 -40,086 0.32% 5,767,000
2010-10-26 2010-10-22 0.848 6,373,590 +16,034 0.32% 5,406,000
2010-10-20 2010-10-18 0.873 6,357,556 -8,017 0.32% 5,551,000
2010-10-18 2010-10-14 0.873 6,365,573 +48,103 0.32% 5,558,000
2010-10-15 2010-10-13 0.948 6,317,470 +16,034 0.32% 5,988,800
2010-09-17 2010-09-15 0.748 6,301,436 -11,224 0.32% 4,716,000
2010-09-13 2010-09-09 0.674 6,312,660 -240,513 0.32% 4,251,960
2010-09-02 2010-08-31 0.617 6,553,173 -28,861 0.33% 4,046,130
2010-08-26 2010-08-24 0.511 6,582,034 -80,171 0.33% 3,366,100
2010-08-18 2010-08-16 0.511 6,662,205 -505,077 0.34% 3,407,100
2010-08-06 2010-08-04 0.443 7,167,282 -256,547 0.36% 3,173,700
2010-08-05 2010-08-03 0.443 7,423,829 -240,513 0.37% 3,287,300
2010-05-06 2010-05-04 0.443 7,664,342 -48,102 0.39% 3,393,800
2010-05-03 2010-04-29 0.462 7,712,444 -32,069 0.39% 3,559,400
2010-04-28 2010-04-26 0.486 7,744,513 +80,171 0.63% 3,767,400
2010-04-23 2010-04-21 0.505 7,664,342 -40,085 0.62% 3,871,800
2010-04-22 2010-04-20 0.499 7,704,427 +160,342 0.62% 3,844,000
2010-04-20 2010-04-16 0.430 7,544,085 +144,307 0.61% 3,246,450
2010-04-19 2010-04-15 0.424 7,399,778 +240,513 0.60% 3,138,200
2010-04-16 2010-04-14 0.424 7,159,265 +240,513 0.58% 3,036,200
2010-04-15 2010-04-13 0.424 6,918,752 +80,171 0.56% 2,934,200
2010-04-14 2010-04-12 0.412 6,838,581 +761,624 0.55% 2,814,900
2010-04-13 2010-04-09 0.405 6,076,957 +360,769 0.49% 2,463,500
2010-04-12 2010-04-08 0.362 5,716,188 +240,513 0.46% 2,067,700
2010-04-09 2010-04-07 0.337 5,475,675 -8,017 0.44% 1,844,100
2010-04-08 2010-04-01 0.331 5,483,692 +8,017 0.44% 1,812,600
2010-03-22 2010-03-18 0.306 5,475,675 -6,414 0.44% 1,673,350
2010-03-18 2010-03-16 0.331 5,482,089 +4,810 0.44% 1,812,070
2010-03-17 2010-03-15 0.355 5,477,279 -6,413 0.44% 1,947,120
2010-03-16 2010-03-12 0.362 5,483,692 -1,604 0.44% 1,983,600
2010-03-15 2010-03-11 0.362 5,485,296 +9,621 0.44% 1,984,180
2010-03-11 2010-03-09 0.368 5,475,675 -12,828 0.44% 2,014,850
2010-03-10 2010-03-08 0.349 5,488,503 +12,828 0.44% 1,916,880
2010-03-09 2010-03-05 0.362 5,475,675 -16,034 0.44% 1,980,700
2010-03-08 2010-03-04 0.337 5,491,709 +16,034 0.44% 1,849,500
2009-12-17 2009-12-15 0.387 5,475,675 -120,257 0.44% 2,117,300
2009-10-15 2009-10-13 0.264 5,595,932 -9,620 0.45% 1,479,760
2009-10-14 2009-10-12 0.243 5,605,552 +9,620 0.45% 1,363,440
2009-10-08 2009-10-06 0.241 5,595,932 -12,827 0.45% 1,347,140
2009-10-06 2009-10-02 0.239 5,608,759 +4,810 0.45% 1,343,232
2009-10-05 2009-09-30 0.246 5,603,949 -6,413 0.45% 1,377,030
2009-10-02 2009-09-29 0.246 5,610,362 +14,430 0.45% 1,378,606
2009-09-25 2009-09-23 0.243 5,595,932 -17,637 0.45% 1,361,100
2009-09-24 2009-09-22 0.241 5,613,569 +3,207 0.45% 1,351,386
2009-09-22 2009-09-18 0.254 5,610,362 -1,604 0.45% 1,427,592
2009-09-21 2009-09-17 0.247 5,611,966 +16,034 0.45% 1,386,000
2009-09-18 2009-09-16 0.256 5,595,932 -9,620 0.45% 1,430,900
2009-09-17 2009-09-15 0.244 5,605,552 +9,620 0.45% 1,370,432
2009-09-02 2009-08-31 0.247 5,595,932 -12,827 0.45% 1,382,040
2009-09-01 2009-08-28 0.238 5,608,759 -6,414 0.45% 1,336,236
2009-08-31 2009-08-27 0.239 5,615,173 -11,224 0.45% 1,344,768
2009-08-28 2009-08-26 0.237 5,626,397 +3,207 0.46% 1,333,420
2009-08-27 2009-08-25 0.243 5,623,190 +9,621 0.46% 1,367,730
2009-08-26 2009-08-24 0.249 5,613,569 +3,207 0.45% 1,400,400
2009-08-21 2009-08-19 0.248 5,610,362 -3,207 0.45% 1,392,602
2009-08-20 2009-08-18 0.249 5,613,569 +6,413 0.45% 1,400,400
2009-08-19 2009-08-17 0.262 5,607,156 -19,241 0.45% 1,468,740
2009-08-18 2009-08-14 0.263 5,626,397 +30,465 0.46% 1,480,798
2009-08-10 2009-08-06 0.264 5,595,932 -8,017 0.45% 1,479,760
2009-08-06 2009-08-04 0.263 5,603,949 +8,017 0.45% 1,474,890
2009-08-03 2009-07-30 0.268 5,595,932 +80,171 0.45% 1,500,700
2009-07-27 2009-07-23 0.291 5,515,761 -160,342 0.45% 1,603,040
2009-07-24 2009-07-22 0.281 5,676,103 +80,171 0.46% 1,593,000
2009-07-23 2009-07-21 0.312 5,595,932 +80,171 0.45% 1,745,000
2009-06-18 2009-06-16 0.349 5,515,761 -14,430 0.45% 1,926,400
2009-06-16 2009-06-12 0.318 5,530,191 +14,430 0.45% 1,758,990
2009-06-11 2009-06-09 0.331 5,515,761 -80,171 0.45% 1,823,200
2009-06-08 2009-06-04 0.324 5,595,932 +80,171 0.45% 1,814,800
2009-06-05 2009-06-03 0.337 5,515,761 -40,085 0.45% 1,857,600
2009-06-04 2009-06-02 0.311 5,555,846 +40,085 0.45% 1,725,570
2009-05-11 2009-05-07 0.237 5,515,761 -80,171 0.45% 1,307,200
2009-05-08 2009-05-06 0.218 5,595,932 +80,171 0.45% 1,221,500
2008-07-24 2008-07-22 0.468 5,515,761 -24,051 0.50% 2,580,000
2008-07-21 2008-07-17 0.387 5,539,812 -32,068 0.50% 2,142,100
2008-07-18 2008-07-16 0.374 5,571,880 -8,017 0.50% 2,085,000
2008-07-15 2008-07-11 0.412 5,579,897 +8,017 0.50% 2,296,800
2008-07-11 2008-07-09 0.443 5,571,880 +56,119 0.50% 2,467,250
2008-06-30 2008-06-26 0.549 5,515,761 -32,068 0.50% 3,027,200
2008-06-26 2008-06-24 0.486 5,547,829 -32,068 0.50% 2,698,800
2008-06-24 2008-06-20 0.524 5,579,897 +64,136 0.50% 2,923,200
2008-05-28 2008-05-26 0.586 5,515,761 -22,448 0.50% 3,233,600
2008-05-27 2008-05-23 0.561 5,538,209 -1,603 0.50% 3,108,600
2008-05-26 2008-05-22 0.561 5,539,812 -16,034 0.50% 3,109,500
2008-05-16 2008-05-14 0.574 5,555,846 +40,085 0.50% 3,187,800
2008-04-29 2008-04-25 0.549 5,515,761 -32,068 0.50% 3,027,200
2008-04-25 2008-04-23 0.543 5,547,829 +32,068 0.50% 3,010,200
2008-04-23 2008-04-21 0.561 5,515,761 -32,068 0.50% 3,096,000
2008-04-22 2008-04-18 0.543 5,547,829 +32,068 0.50% 3,010,200
2008-04-21 2008-04-17 0.561 5,515,761 -22,448 0.50% 3,096,000
2008-04-18 2008-04-16 0.524 5,538,209 +22,448 0.50% 2,901,360
2008-04-16 2008-04-14 0.561 5,515,761 -24,051 0.50% 3,096,000
2008-04-11 2008-04-09 0.561 5,539,812 +24,051 0.50% 3,109,500
2008-03-17 2008-03-13 0.474 5,515,761 -40,085 0.50% 2,614,400
2008-03-12 2008-03-10 0.530 5,555,846 +40,085 0.50% 2,945,250
2008-01-10 2008-01-08 0.611 5,515,761 -32,068 0.53% 3,371,200
2008-01-09 2008-01-07 0.611 5,547,829 +32,068 0.53% 3,390,800
2008-01-03 2007-12-31 0.786 5,515,761 -20,844 0.53% 4,334,400
2008-01-02 2007-12-27 0.798 5,536,605 +16,034 0.53% 4,419,840
2007-12-27 2007-12-20 0.836 5,520,571 +1,840,725 0.53% 4,613,620
2007-12-20 2007-12-18 0.736 3,679,846 -32,069 0.53% 2,708,100
2007-12-19 2007-12-17 0.823 3,711,915 +32,069 0.53% 3,055,800
2007-12-18 2007-12-14 0.861 3,679,846 -168,359 0.53% 3,167,100
2007-12-12 2007-12-10 0.798 3,848,205 -400,855 0.55% 3,072,000
2007-12-05 2007-12-03 0.861 4,249,060 +56,120 0.61% 3,657,000
2007-12-04 2007-11-30 0.898 4,192,940 +16,034 0.60% 3,765,600
2007-12-03 2007-11-29 0.911 4,176,906 -27,258 0.60% 3,803,300
2007-11-23 2007-11-21 0.923 4,204,164 +160,342 0.60% 3,880,560
2007-11-22 2007-11-20 0.985 4,043,822 +354,355 0.58% 3,984,760
2007-11-20 2007-11-16 2.044 3,689,467 +1,122,881 0.53% 7,541,528
2007-11-19 2007-11-15 2.098 2,566,586 -22,308 0.53% 5,384,341
2007-11-15 2007-11-13 1.793 2,588,894 +22,308 0.53% 4,642,000
2007-11-09 2007-11-07 1.883 2,566,586 -138,312 0.53% 4,832,101
2007-11-08 2007-11-06 1.901 2,704,898 -16,731 0.56% 5,141,000
2007-11-07 2007-11-05 1.632 2,721,629 +16,731 0.56% 4,440,800
2007-11-06 2007-11-02 1.650 2,704,898 -22,308 0.56% 4,462,000
2007-11-05 2007-11-01 1.470 2,727,206 +22,308 0.56% 4,009,800
2007-10-31 2007-10-29 1.273 2,704,898 -111,542 0.56% 3,443,500
2007-10-30 2007-10-26 1.112 2,816,440 -111,542 0.58% 3,131,000
2007-10-26 2007-10-24 1.094 2,927,982 -111,542 0.60% 3,202,500
2007-10-25 2007-10-23 1.040 3,039,524 -72,503 0.63% 3,161,000
2007-10-08 2007-10-04 0.816 3,112,027 -43,501 0.64% 2,538,900
2007-10-05 2007-10-03 0.870 3,155,528 -178,468 0.65% 2,744,130
2007-10-04 2007-10-02 0.932 3,333,996 -12,269 0.69% 3,108,560
2007-10-03 2007-09-28 0.986 3,346,265 +66,925 0.69% 3,300,000
2007-10-02 2007-09-27 0.932 3,279,340 +128,273 0.68% 3,057,600
2007-09-21 2007-09-19 0.861 3,151,067 -89,233 0.65% 2,712,000
2007-09-20 2007-09-18 0.879 3,240,300 +33,462 0.67% 2,846,900
2007-09-17 2007-09-13 0.816 3,206,838 -168,428 0.66% 2,616,250
2007-09-14 2007-09-12 0.771 3,375,266 -39,040 0.70% 2,602,360
2007-09-13 2007-09-11 0.816 3,414,306 +39,040 0.70% 2,785,510
2007-09-11 2007-09-07 0.932 3,375,266 -55,771 0.70% 3,147,040
2007-09-04 2007-08-31 0.789 3,431,037 -55,771 0.71% 2,706,880
2007-08-30 2007-08-28 0.538 3,486,808 -167,314 0.72% 1,875,600
2007-08-27 2007-08-23 0.565 3,654,122 -89,233 0.75% 2,063,880
2007-08-24 2007-08-22 0.538 3,743,355 -111,543 0.77% 2,013,600
2007-08-13 2007-08-09 0.423 3,854,898 +55,771 0.80% 1,631,232
2007-08-08 2007-08-06 0.475 3,799,127 -55,771 0.78% 1,805,180
2007-08-06 2007-08-02 0.529 3,854,898 -55,771 0.80% 2,039,040
2007-08-03 2007-08-01 0.457 3,910,669 -66,925 0.81% 1,788,060
2007-07-25 2007-07-23 0.441 3,977,594 -14,501 0.82% 1,754,472
2007-07-24 2007-07-20 0.457 3,992,095 +55,772 0.82% 1,825,290
2007-07-23 2007-07-19 0.457 3,936,323 +55,771 0.81% 1,799,790
2007-07-19 2007-07-17 0.448 3,880,552 +55,771 0.80% 1,739,500
2007-07-18 2007-07-16 0.448 3,824,781 +27,885 0.79% 1,714,500
2007-07-10 2007-07-06 0.511 3,796,896 +55,771 0.78% 1,940,280
2007-06-29 2007-06-27 0.556 3,741,125 +111,543 0.77% 2,079,480
2007-06-27 2007-06-25 0.556 3,629,582 +55,771 0.75% 2,017,480
2007-06-26 2007-06-22 0.574 3,573,811 0.74% 2,050,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top