History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2025-10-13 | 2025-10-09 | 0.092 | 84,000 | +0 | 0.00% | 7,728 |
| 2025-10-10 | 2025-10-08 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2025-10-09 | 2025-10-06 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2025-10-08 | 2025-10-03 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2025-10-06 | 2025-10-02 | 0.093 | 84,000 | +0 | 0.00% | 7,812 |
| 2025-10-03 | 2025-09-30 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2025-10-02 | 2025-09-29 | 0.081 | 84,000 | +0 | 0.00% | 6,804 |
| 2025-09-30 | 2025-09-26 | 0.081 | 84,000 | +0 | 0.00% | 6,804 |
| 2025-09-29 | 2025-09-25 | 0.089 | 84,000 | +0 | 0.00% | 7,476 |
| 2025-09-26 | 2025-09-24 | 0.087 | 84,000 | +0 | 0.00% | 7,308 |
| 2025-09-25 | 2025-09-23 | 0.093 | 84,000 | +0 | 0.00% | 7,812 |
| 2025-09-24 | 2025-09-22 | 0.093 | 84,000 | +0 | 0.00% | 7,812 |
| 2025-09-23 | 2025-09-19 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2025-09-22 | 2025-09-18 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2025-09-19 | 2025-09-17 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2025-09-18 | 2025-09-16 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2025-09-17 | 2025-09-15 | 0.089 | 84,000 | +0 | 0.00% | 7,476 |
| 2025-09-16 | 2025-09-12 | 0.093 | 84,000 | +0 | 0.00% | 7,812 |
| 2025-09-15 | 2025-09-11 | 0.092 | 84,000 | +0 | 0.00% | 7,728 |
| 2025-09-12 | 2025-09-10 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2025-09-11 | 2025-09-09 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2025-09-10 | 2025-09-08 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2025-09-09 | 2025-09-05 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2025-09-08 | 2025-09-04 | 0.087 | 84,000 | +0 | 0.00% | 7,308 |
| 2025-09-05 | 2025-09-03 | 0.082 | 84,000 | +0 | 0.00% | 6,888 |
| 2025-09-04 | 2025-09-02 | 0.083 | 84,000 | +0 | 0.00% | 6,972 |
| 2025-09-03 | 2025-09-01 | 0.081 | 84,000 | +0 | 0.00% | 6,804 |
| 2025-09-02 | 2025-08-29 | 0.087 | 84,000 | +0 | 0.00% | 7,308 |
| 2025-09-01 | 2025-08-28 | 0.081 | 84,000 | +0 | 0.00% | 6,804 |
| 2025-08-29 | 2025-08-27 | 0.083 | 84,000 | +0 | 0.00% | 6,972 |
| 2025-08-28 | 2025-08-26 | 0.089 | 84,000 | +0 | 0.00% | 7,476 |
| 2025-08-27 | 2025-08-25 | 0.093 | 84,000 | +0 | 0.00% | 7,812 |
| 2025-08-26 | 2025-08-22 | 0.093 | 84,000 | +0 | 0.00% | 7,812 |
| 2025-08-25 | 2025-08-21 | 0.101 | 84,000 | +0 | 0.00% | 8,484 |
| 2025-08-22 | 2025-08-20 | 0.098 | 84,000 | +0 | 0.00% | 8,232 |
| 2025-08-21 | 2025-08-19 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2025-08-20 | 2025-08-18 | 0.103 | 84,000 | +0 | 0.00% | 8,652 |
| 2025-08-19 | 2025-08-15 | 0.105 | 84,000 | +0 | 0.00% | 8,820 |
| 2025-08-18 | 2025-08-14 | 0.105 | 84,000 | +0 | 0.00% | 8,820 |
| 2025-08-15 | 2025-08-13 | 0.103 | 84,000 | +0 | 0.00% | 8,652 |
| 2025-08-14 | 2025-08-12 | 0.103 | 84,000 | +0 | 0.00% | 8,652 |
| 2025-08-13 | 2025-08-11 | 0.106 | 84,000 | +0 | 0.00% | 8,904 |
| 2025-08-12 | 2025-08-08 | 0.107 | 84,000 | +0 | 0.00% | 8,988 |
| 2025-08-11 | 2025-08-07 | 0.103 | 84,000 | +0 | 0.00% | 8,652 |
| 2025-08-08 | 2025-08-06 | 0.102 | 84,000 | +0 | 0.00% | 8,568 |
| 2025-08-07 | 2025-08-05 | 0.106 | 84,000 | +0 | 0.00% | 8,904 |
| 2025-08-06 | 2025-08-04 | 0.115 | 84,000 | +0 | 0.00% | 9,660 |
| 2025-08-05 | 2025-08-01 | 0.103 | 84,000 | +0 | 0.00% | 8,652 |
| 2025-08-04 | 2025-07-31 | 0.107 | 84,000 | +0 | 0.00% | 8,988 |
| 2025-08-01 | 2025-07-30 | 0.107 | 84,000 | +0 | 0.00% | 8,988 |
| 2025-07-31 | 2025-07-29 | 0.110 | 84,000 | +0 | 0.00% | 9,240 |
| 2025-07-30 | 2025-07-28 | 0.113 | 84,000 | +0 | 0.00% | 9,492 |
| 2025-07-29 | 2025-07-25 | 0.114 | 84,000 | +0 | 0.00% | 9,576 |
| 2025-07-28 | 2025-07-24 | 0.114 | 84,000 | +0 | 0.00% | 9,576 |
| 2025-07-25 | 2025-07-23 | 0.111 | 84,000 | +0 | 0.00% | 9,324 |
| 2025-07-24 | 2025-07-22 | 0.109 | 84,000 | +0 | 0.00% | 9,156 |
| 2025-07-23 | 2025-07-21 | 0.114 | 84,000 | +0 | 0.00% | 9,576 |
| 2025-07-22 | 2025-07-18 | 0.109 | 84,000 | +0 | 0.00% | 9,156 |
| 2025-07-21 | 2025-07-17 | 0.116 | 84,000 | +0 | 0.00% | 9,744 |
| 2025-07-18 | 2025-07-16 | 0.115 | 84,000 | +0 | 0.00% | 9,660 |
| 2025-07-17 | 2025-07-15 | 0.118 | 84,000 | +0 | 0.00% | 9,912 |
| 2025-07-16 | 2025-07-14 | 0.118 | 84,000 | +0 | 0.00% | 9,912 |
| 2025-07-15 | 2025-07-11 | 0.111 | 84,000 | +0 | 0.00% | 9,324 |
| 2025-07-14 | 2025-07-10 | 0.111 | 84,000 | +0 | 0.00% | 9,324 |
| 2025-07-11 | 2025-07-09 | 0.112 | 84,000 | +0 | 0.00% | 9,408 |
| 2025-07-10 | 2025-07-08 | 0.115 | 84,000 | +0 | 0.00% | 9,660 |
| 2025-07-09 | 2025-07-07 | 0.115 | 84,000 | +0 | 0.00% | 9,660 |
| 2025-07-08 | 2025-07-04 | 0.115 | 84,000 | +0 | 0.00% | 9,660 |
| 2025-07-07 | 2025-07-03 | 0.112 | 84,000 | +0 | 0.00% | 9,408 |
| 2025-07-04 | 2025-07-02 | 0.114 | 84,000 | +0 | 0.00% | 9,576 |
| 2025-07-03 | 2025-06-30 | 0.115 | 84,000 | +0 | 0.00% | 9,660 |
| 2025-07-02 | 2025-06-27 | 0.110 | 84,000 | +0 | 0.00% | 9,240 |
| 2025-06-30 | 2025-06-26 | 0.109 | 84,000 | +0 | 0.00% | 9,156 |
| 2025-06-27 | 2025-06-25 | 0.109 | 84,000 | +0 | 0.00% | 9,156 |
| 2025-06-26 | 2025-06-24 | 0.109 | 84,000 | +0 | 0.00% | 9,156 |
| 2025-06-25 | 2025-06-23 | 0.117 | 84,000 | +0 | 0.00% | 9,828 |
| 2025-06-24 | 2025-06-20 | 0.114 | 84,000 | +0 | 0.00% | 9,576 |
| 2025-06-23 | 2025-06-19 | 0.113 | 84,000 | +0 | 0.00% | 9,492 |
| 2025-06-20 | 2025-06-18 | 0.120 | 84,000 | +0 | 0.00% | 10,080 |
| 2025-06-19 | 2025-06-17 | 0.115 | 84,000 | +0 | 0.00% | 9,660 |
| 2025-06-18 | 2025-06-16 | 0.119 | 84,000 | +0 | 0.00% | 9,996 |
| 2025-06-17 | 2025-06-13 | 0.123 | 84,000 | +0 | 0.00% | 10,332 |
| 2025-06-16 | 2025-06-12 | 0.127 | 84,000 | +0 | 0.00% | 10,668 |
| 2025-06-13 | 2025-06-11 | 0.115 | 84,000 | +0 | 0.00% | 9,660 |
| 2025-06-12 | 2025-06-10 | 0.105 | 84,000 | +0 | 0.00% | 8,820 |
| 2025-06-11 | 2025-06-09 | 0.108 | 84,000 | +0 | 0.00% | 9,072 |
| 2025-06-10 | 2025-06-06 | 0.104 | 84,000 | +0 | 0.00% | 8,736 |
| 2025-06-09 | 2025-06-05 | 0.107 | 84,000 | +0 | 0.00% | 8,988 |
| 2025-06-06 | 2025-06-04 | 0.108 | 84,000 | +0 | 0.00% | 9,072 |
| 2025-06-05 | 2025-06-03 | 0.111 | 84,000 | +0 | 0.00% | 9,324 |
| 2025-06-04 | 2025-06-02 | 0.120 | 84,000 | +0 | 0.00% | 10,080 |
| 2025-06-03 | 2025-05-30 | 0.135 | 84,000 | +0 | 0.00% | 11,340 |
| 2025-06-02 | 2025-05-29 | 0.128 | 84,000 | +0 | 0.00% | 10,752 |
| 2025-05-30 | 2025-05-28 | 0.136 | 84,000 | +0 | 0.00% | 11,424 |
| 2025-05-29 | 2025-05-27 | 0.139 | 84,000 | +0 | 0.00% | 11,676 |
| 2025-05-28 | 2025-05-26 | 0.130 | 84,000 | +0 | 0.00% | 10,920 |
| 2025-05-27 | 2025-05-23 | 0.120 | 84,000 | +0 | 0.00% | 10,080 |
| 2025-05-26 | 2025-05-22 | 0.106 | 84,000 | +0 | 0.00% | 8,904 |
| 2025-05-23 | 2025-05-21 | 0.105 | 84,000 | +0 | 0.00% | 8,820 |
| 2025-05-22 | 2025-05-20 | 0.104 | 84,000 | +0 | 0.00% | 8,736 |
| 2025-05-21 | 2025-05-19 | 0.107 | 84,000 | +0 | 0.00% | 8,988 |
| 2025-05-20 | 2025-05-16 | 0.107 | 84,000 | +0 | 0.00% | 8,988 |
| 2025-05-19 | 2025-05-15 | 0.105 | 84,000 | +0 | 0.00% | 8,820 |
| 2025-05-16 | 2025-05-14 | 0.103 | 84,000 | +0 | 0.00% | 8,652 |
| 2025-05-15 | 2025-05-13 | 0.104 | 84,000 | +0 | 0.00% | 8,736 |
| 2025-05-14 | 2025-05-12 | 0.103 | 84,000 | +0 | 0.00% | 8,652 |
| 2025-05-13 | 2025-05-09 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2025-05-12 | 2025-05-08 | 0.106 | 84,000 | +0 | 0.00% | 8,904 |
| 2025-05-09 | 2025-05-07 | 0.105 | 84,000 | +0 | 0.00% | 8,820 |
| 2025-05-08 | 2025-05-06 | 0.106 | 84,000 | +0 | 0.00% | 8,904 |
| 2025-05-07 | 2025-05-02 | 0.105 | 84,000 | +0 | 0.00% | 8,820 |
| 2025-05-06 | 2025-04-30 | 0.102 | 84,000 | +0 | 0.00% | 8,568 |
| 2025-05-02 | 2025-04-29 | 0.102 | 84,000 | +0 | 0.00% | 8,568 |
| 2025-04-30 | 2025-04-28 | 0.110 | 84,000 | +0 | 0.00% | 9,240 |
| 2025-04-29 | 2025-04-25 | 0.113 | 84,000 | +0 | 0.00% | 9,492 |
| 2025-04-28 | 2025-04-24 | 0.112 | 84,000 | +0 | 0.00% | 9,408 |
| 2025-04-25 | 2025-04-23 | 0.119 | 84,000 | +0 | 0.00% | 9,996 |
| 2025-04-24 | 2025-04-22 | 0.118 | 84,000 | +0 | 0.00% | 9,912 |
| 2025-04-23 | 2025-04-17 | 0.122 | 84,000 | +0 | 0.00% | 10,248 |
| 2025-04-22 | 2025-04-16 | 0.117 | 84,000 | +0 | 0.00% | 9,828 |
| 2025-04-17 | 2025-04-15 | 0.120 | 84,000 | +0 | 0.00% | 10,080 |
| 2025-04-16 | 2025-04-14 | 0.118 | 84,000 | +0 | 0.00% | 9,912 |
| 2025-04-15 | 2025-04-11 | 0.107 | 84,000 | +0 | 0.00% | 8,988 |
| 2025-04-14 | 2025-04-10 | 0.099 | 84,000 | +0 | 0.00% | 8,316 |
| 2025-04-11 | 2025-04-09 | 0.101 | 84,000 | +0 | 0.00% | 8,484 |
| 2025-04-10 | 2025-04-08 | 0.105 | 84,000 | +0 | 0.00% | 8,820 |
| 2025-04-09 | 2025-04-07 | 0.098 | 84,000 | +0 | 0.00% | 8,232 |
| 2025-04-08 | 2025-04-03 | 0.131 | 84,000 | +0 | 0.00% | 11,004 |
| 2025-04-07 | 2025-04-02 | 0.135 | 84,000 | +0 | 0.00% | 11,340 |
| 2025-04-03 | 2025-04-01 | 0.130 | 84,000 | +0 | 0.00% | 10,920 |
| 2025-04-02 | 2025-03-31 | 0.128 | 84,000 | +0 | 0.00% | 10,752 |
| 2025-04-01 | 2025-03-28 | 0.131 | 84,000 | +0 | 0.00% | 11,004 |
| 2025-03-31 | 2025-03-27 | 0.130 | 84,000 | +0 | 0.00% | 10,920 |
| 2025-03-28 | 2025-03-26 | 0.140 | 84,000 | +0 | 0.00% | 11,760 |
| 2025-03-27 | 2025-03-25 | 0.122 | 84,000 | +0 | 0.00% | 10,248 |
| 2025-03-26 | 2025-03-24 | 0.124 | 84,000 | +0 | 0.00% | 10,416 |
| 2025-03-25 | 2025-03-21 | 0.128 | 84,000 | +0 | 0.00% | 10,752 |
| 2025-03-24 | 2025-03-20 | 0.130 | 84,000 | +0 | 0.00% | 10,920 |
| 2025-03-21 | 2025-03-19 | 0.134 | 84,000 | +0 | 0.00% | 11,256 |
| 2025-03-20 | 2025-03-18 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2025-03-19 | 2025-03-17 | 0.135 | 84,000 | +0 | 0.00% | 11,340 |
| 2025-03-18 | 2025-03-14 | 0.142 | 84,000 | +0 | 0.00% | 11,928 |
| 2025-03-17 | 2025-03-13 | 0.141 | 84,000 | +0 | 0.00% | 11,844 |
| 2025-03-14 | 2025-03-12 | 0.150 | 84,000 | +0 | 0.00% | 12,600 |
| 2025-03-13 | 2025-03-11 | 0.150 | 84,000 | +0 | 0.00% | 12,600 |
| 2025-03-12 | 2025-03-10 | 0.150 | 84,000 | +0 | 0.00% | 12,600 |
| 2025-03-11 | 2025-03-07 | 0.144 | 84,000 | +0 | 0.00% | 12,096 |
| 2025-03-10 | 2025-03-06 | 0.143 | 84,000 | +0 | 0.00% | 12,012 |
| 2025-03-07 | 2025-03-05 | 0.139 | 84,000 | +0 | 0.00% | 11,676 |
| 2025-03-06 | 2025-03-04 | 0.140 | 84,000 | +0 | 0.00% | 11,760 |
| 2025-03-05 | 2025-03-03 | 0.150 | 84,000 | +0 | 0.00% | 12,600 |
| 2025-03-04 | 2025-02-28 | 0.152 | 84,000 | +0 | 0.00% | 12,768 |
| 2025-03-03 | 2025-02-27 | 0.156 | 84,000 | +0 | 0.00% | 13,104 |
| 2025-02-28 | 2025-02-26 | 0.156 | 84,000 | +0 | 0.00% | 13,104 |
| 2025-02-27 | 2025-02-25 | 0.162 | 84,000 | +0 | 0.00% | 13,608 |
| 2025-02-26 | 2025-02-24 | 0.163 | 84,000 | +0 | 0.00% | 13,692 |
| 2025-02-25 | 2025-02-21 | 0.153 | 84,000 | +0 | 0.00% | 12,852 |
| 2025-02-24 | 2025-02-20 | 0.161 | 84,000 | +0 | 0.00% | 13,524 |
| 2025-02-21 | 2025-02-19 | 0.164 | 84,000 | +0 | 0.00% | 13,776 |
| 2025-02-20 | 2025-02-18 | 0.155 | 84,000 | +0 | 0.00% | 13,020 |
| 2025-02-19 | 2025-02-17 | 0.152 | 84,000 | +0 | 0.00% | 12,768 |
| 2025-02-18 | 2025-02-14 | 0.165 | 84,000 | +0 | 0.00% | 13,860 |
| 2025-02-17 | 2025-02-13 | 0.161 | 84,000 | +0 | 0.00% | 13,524 |
| 2025-02-14 | 2025-02-12 | 0.141 | 84,000 | +0 | 0.00% | 11,844 |
| 2025-02-13 | 2025-02-11 | 0.144 | 84,000 | +0 | 0.00% | 12,096 |
| 2025-02-12 | 2025-02-10 | 0.160 | 84,000 | +0 | 0.00% | 13,440 |
| 2025-02-11 | 2025-02-07 | 0.158 | 84,000 | +0 | 0.00% | 13,272 |
| 2025-02-10 | 2025-02-06 | 0.165 | 84,000 | +0 | 0.00% | 13,860 |
| 2025-02-07 | 2025-02-05 | 0.158 | 84,000 | +0 | 0.00% | 13,272 |
| 2025-02-06 | 2025-02-04 | 0.172 | 84,000 | +0 | 0.00% | 14,448 |
| 2025-02-05 | 2025-02-03 | 0.155 | 84,000 | +0 | 0.00% | 13,020 |
| 2025-02-04 | 2025-01-28 | 0.163 | 84,000 | +0 | 0.00% | 13,692 |
| 2025-02-03 | 2025-01-24 | 0.173 | 84,000 | +0 | 0.00% | 14,532 |
| 2025-01-27 | 2025-01-23 | 0.174 | 84,000 | +0 | 0.00% | 14,616 |
| 2025-01-24 | 2025-01-22 | 0.184 | 84,000 | +0 | 0.00% | 15,456 |
| 2025-01-23 | 2025-01-21 | 0.185 | 84,000 | +0 | 0.00% | 15,540 |
| 2025-01-22 | 2025-01-20 | 0.193 | 84,000 | +0 | 0.00% | 16,212 |
| 2025-01-21 | 2025-01-17 | 0.188 | 84,000 | +0 | 0.00% | 15,792 |
| 2025-01-20 | 2025-01-16 | 0.191 | 84,000 | +0 | 0.00% | 16,044 |
| 2025-01-17 | 2025-01-15 | 0.190 | 84,000 | +0 | 0.00% | 15,960 |
| 2025-01-16 | 2025-01-14 | 0.195 | 84,000 | +0 | 0.00% | 16,380 |
| 2025-01-15 | 2025-01-13 | 0.194 | 84,000 | +0 | 0.00% | 16,296 |
| 2025-01-14 | 2025-01-10 | 0.198 | 84,000 | +0 | 0.00% | 16,632 |
| 2025-01-13 | 2025-01-09 | 0.197 | 84,000 | +0 | 0.00% | 16,548 |
| 2025-01-10 | 2025-01-08 | 0.195 | 84,000 | +0 | 0.00% | 16,380 |
| 2025-01-09 | 2025-01-07 | 0.196 | 84,000 | +0 | 0.00% | 16,464 |
| 2025-01-08 | 2025-01-06 | 0.195 | 84,000 | +0 | 0.00% | 16,380 |
| 2025-01-07 | 2025-01-03 | 0.192 | 84,000 | +0 | 0.00% | 16,128 |
| 2025-01-06 | 2025-01-02 | 0.192 | 84,000 | +0 | 0.00% | 16,128 |
| 2025-01-03 | 2024-12-31 | 0.195 | 84,000 | +0 | 0.00% | 16,380 |
| 2025-01-02 | 2024-12-27 | 0.201 | 84,000 | +0 | 0.00% | 16,884 |
| 2024-12-30 | 2024-12-24 | 0.200 | 84,000 | +0 | 0.00% | 16,800 |
| 2024-12-27 | 2024-12-20 | 0.200 | 84,000 | +0 | 0.00% | 16,800 |
| 2024-12-23 | 2024-12-19 | 0.208 | 84,000 | +0 | 0.00% | 17,472 |
| 2024-12-20 | 2024-12-18 | 0.212 | 84,000 | +0 | 0.00% | 17,808 |
| 2024-12-19 | 2024-12-17 | 0.190 | 84,000 | +0 | 0.00% | 15,960 |
| 2024-12-18 | 2024-12-16 | 0.168 | 84,000 | +0 | 0.00% | 14,112 |
| 2024-12-17 | 2024-12-13 | 0.159 | 84,000 | +0 | 0.00% | 13,356 |
| 2024-12-16 | 2024-12-12 | 0.161 | 84,000 | +0 | 0.00% | 13,524 |
| 2024-12-13 | 2024-12-11 | 0.170 | 84,000 | +0 | 0.00% | 14,280 |
| 2024-12-12 | 2024-12-10 | 0.165 | 84,000 | +0 | 0.00% | 13,860 |
| 2024-12-11 | 2024-12-09 | 0.169 | 84,000 | +0 | 0.00% | 14,196 |
| 2024-12-10 | 2024-12-06 | 0.155 | 84,000 | +0 | 0.00% | 13,020 |
| 2024-12-09 | 2024-12-05 | 0.160 | 84,000 | +0 | 0.00% | 13,440 |
| 2024-12-06 | 2024-12-04 | 0.163 | 84,000 | +0 | 0.00% | 13,692 |
| 2024-12-05 | 2024-12-03 | 0.174 | 84,000 | +0 | 0.00% | 14,616 |
| 2024-12-04 | 2024-12-02 | 0.174 | 84,000 | +0 | 0.00% | 14,616 |
| 2024-12-03 | 2024-11-29 | 0.173 | 84,000 | +0 | 0.00% | 14,532 |
| 2024-12-02 | 2024-11-28 | 0.172 | 84,000 | +0 | 0.00% | 14,448 |
| 2024-11-29 | 2024-11-27 | 0.178 | 84,000 | +0 | 0.00% | 14,952 |
| 2024-11-28 | 2024-11-26 | 0.174 | 84,000 | +0 | 0.00% | 14,616 |
| 2024-11-27 | 2024-11-25 | 0.168 | 84,000 | +0 | 0.00% | 14,112 |
| 2024-11-26 | 2024-11-22 | 0.139 | 84,000 | +0 | 0.00% | 11,676 |
| 2024-11-25 | 2024-11-21 | 0.135 | 84,000 | +0 | 0.00% | 11,340 |
| 2024-11-22 | 2024-11-20 | 0.120 | 84,000 | +0 | 0.00% | 10,080 |
| 2024-11-21 | 2024-11-19 | 0.140 | 84,000 | -1,200,000 | 0.00% | 11,760 |
| 2024-10-29 | 2024-10-25 | 0.241 | 1,284,000 | -176,000 | 0.01% | 309,444 |
| 2024-10-23 | 2024-10-21 | 0.195 | 1,460,000 | +176,000 | 0.02% | 284,700 |
| 2024-10-04 | 2024-10-02 | 0.123 | 1,284,000 | -60,000 | 0.02% | 157,932 |
| 2024-09-27 | 2024-09-25 | 0.114 | 1,344,000 | +60,000 | 0.02% | 153,216 |
| 2024-05-06 | 2024-05-02 | 0.065 | 1,284,000 | -10,000 | 0.02% | 83,460 |
| 2023-11-02 | 2023-10-31 | 0.040 | 1,294,000 | -170,000 | 0.02% | 51,760 |
| 2023-10-13 | 2023-10-11 | 0.042 | 1,464,000 | +170,000 | 0.02% | 61,488 |
| 2023-02-07 | 2023-02-03 | 0.055 | 1,294,000 | +10,000 | 0.02% | 71,170 |
| 2022-12-20 | 2022-12-16 | 0.036 | 1,284,000 | -730,000 | 0.02% | 46,224 |
| 2022-12-15 | 2022-12-13 | 0.039 | 2,014,000 | -210,000 | 0.03% | 78,546 |
| 2022-12-13 | 2022-12-09 | 0.035 | 2,224,000 | -100,000 | 0.03% | 77,840 |
| 2022-12-05 | 2022-12-01 | 0.031 | 2,324,000 | +230,000 | 0.03% | 72,044 |
| 2022-12-02 | 2022-11-30 | 0.034 | 2,094,000 | +500,000 | 0.03% | 71,196 |
| 2022-11-18 | 2022-11-16 | 0.029 | 1,594,000 | +100,000 | 0.02% | 46,226 |
| 2022-09-27 | 2022-09-23 | 0.026 | 1,494,000 | +200,000 | 0.02% | 38,844 |
| 2022-07-05 | 2022-06-30 | 0.032 | 1,294,000 | -300,000 | 0.02% | 41,408 |
| 2022-06-27 | 2022-06-23 | 0.034 | 1,594,000 | +200,000 | 0.02% | 54,196 |
| 2022-06-24 | 2022-06-22 | 0.045 | 1,394,000 | +100,000 | 0.02% | 62,730 |
| 2022-05-12 | 2022-05-10 | 0.033 | 1,294,000 | -1,360,000 | 0.02% | 42,702 |
| 2022-05-10 | 2022-05-05 | 0.039 | 2,654,000 | +1,360,000 | 0.03% | 103,506 |
| 2021-09-10 | 2021-09-08 | 0.048 | 1,294,000 | -220,000 | 0.02% | 62,112 |
| 2021-09-09 | 2021-09-07 | 0.051 | 1,514,000 | +220,000 | 0.02% | 77,214 |
| 2021-03-01 | 2021-02-25 | 0.091 | 1,294,000 | -24,000 | 0.02% | 117,754 |
| 2021-01-26 | 2021-01-22 | 0.102 | 1,318,000 | -200,000 | 0.02% | 134,436 |
| 2021-01-22 | 2021-01-20 | 0.103 | 1,518,000 | +1,000,000 | 0.02% | 156,354 |
| 2021-01-18 | 2021-01-14 | 0.099 | 518,000 | +10,000 | 0.01% | 51,282 |
| 2021-01-07 | 2021-01-05 | 0.144 | 508,000 | +200,000 | 0.01% | 73,152 |
| 2021-01-06 | 2021-01-04 | 0.143 | 308,000 | -100,000 | 0.00% | 44,044 |
| 2021-01-05 | 2020-12-31 | 0.106 | 408,000 | +100,000 | 0.01% | 43,248 |
| 2020-11-19 | 2020-11-17 | 0.091 | 308,000 | -418,000 | 0.00% | 28,028 |
| 2020-11-18 | 2020-11-16 | 0.092 | 726,000 | +24,000 | 0.01% | 66,792 |
| 2020-10-29 | 2020-10-27 | 0.131 | 702,000 | +418,000 | 0.01% | 91,962 |
| 2020-10-28 | 2020-10-23 | 0.122 | 284,000 | +200,000 | 0.00% | 34,648 |
| 2020-10-22 | 2020-10-20 | 0.071 | 84,000 | -180,000 | 0.00% | 5,964 |
| 2020-10-08 | 2020-10-06 | 0.079 | 264,000 | +80,000 | 0.00% | 20,856 |
| 2020-10-07 | 2020-10-05 | 0.083 | 184,000 | +100,000 | 0.00% | 15,272 |
| 2020-09-30 | 2020-09-28 | 0.084 | 84,000 | +64,000 | 0.00% | 7,056 |
| 2020-08-19 | 2020-08-17 | 0.220 | 20,000 | -100,000 | 0.00% | 4,400 |
| 2020-07-22 | 2020-07-20 | 0.250 | 120,000 | -80,000 | 0.00% | 30,000 |
| 2020-06-17 | 2020-06-15 | 0.270 | 200,000 | +70,000 | 0.00% | 54,000 |
| 2020-06-11 | 2020-06-09 | 0.315 | 130,000 | +80,000 | 0.00% | 40,950 |
| 2020-06-09 | 2020-06-05 | 0.300 | 50,000 | +20,000 | 0.00% | 15,000 |
| 2020-06-08 | 2020-06-04 | 0.320 | 30,000 | +30,000 | 0.00% | 9,600 |
| 2016-08-04 | 2016-08-01 | 0.768 | 0 | -85,897 | ||
| 2016-08-03 | 2016-07-29 | 0.722 | 85,897 | +85,897 | 0.00% | 62,000 |
| 2016-05-13 | 2016-05-11 | 0.617 | 0 | -42,949 | ||
| 2016-04-28 | 2016-04-26 | 0.524 | 42,949 | +42,949 | 0.00% | 22,500 |
| 2015-09-02 | 2015-08-31 | 0.664 | 0 | -34,359 | ||
| 2015-09-01 | 2015-08-28 | 0.629 | 34,359 | +34,359 | 0.00% | 21,600 |
| 2015-06-03 | 2015-06-01 | 0.911 | 0 | -16,034 | ||
| 2015-05-29 | 2015-05-27 | 0.748 | 16,034 | +16,034 | 0.00% | 12,000 |
| 2015-05-15 | 2015-05-13 | 0.649 | 0 | -102,619 | ||
| 2015-04-22 | 2015-04-20 | 0.574 | 102,619 | -16,034 | 0.00% | 58,880 |
| 2015-04-21 | 2015-04-17 | 0.568 | 118,653 | -1,603 | 0.00% | 67,340 |
| 2015-04-13 | 2015-04-09 | 0.524 | 120,256 | -24,052 | 0.00% | 63,000 |
| 2015-02-26 | 2015-02-24 | 0.543 | 144,308 | +24,052 | 0.00% | 78,300 |
| 2014-09-30 | 2014-09-26 | 0.511 | 120,256 | +120,256 | 0.00% | 61,500 |
| 2007-06-26 | 2007-06-22 | 0.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy