History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 96,871,000 | +0 | 1.10% | 8,524,648 |
| 2025-10-13 | 2025-10-09 | 0.092 | 96,871,000 | +0 | 1.10% | 8,912,132 |
| 2025-10-10 | 2025-10-08 | 0.088 | 96,871,000 | +0 | 1.10% | 8,524,648 |
| 2025-10-09 | 2025-10-06 | 0.091 | 96,871,000 | +0 | 1.10% | 8,815,261 |
| 2025-10-08 | 2025-10-03 | 0.088 | 96,871,000 | +0 | 1.10% | 8,524,648 |
| 2025-10-06 | 2025-10-02 | 0.093 | 96,871,000 | -108,000 | 1.10% | 9,009,003 |
| 2025-10-03 | 2025-09-30 | 0.086 | 96,979,000 | +108,000 | 1.10% | 8,340,194 |
| 2025-09-26 | 2025-09-24 | 0.087 | 96,871,000 | -500,000 | 1.10% | 8,427,777 |
| 2025-09-25 | 2025-09-23 | 0.093 | 97,371,000 | -102,000 | 1.10% | 9,055,503 |
| 2025-09-24 | 2025-09-22 | 0.093 | 97,473,000 | -20,000 | 1.10% | 9,064,989 |
| 2025-09-12 | 2025-09-10 | 0.091 | 97,493,000 | -100,000 | 1.10% | 8,871,863 |
| 2025-09-11 | 2025-09-09 | 0.091 | 97,593,000 | -330,000 | 1.10% | 8,880,963 |
| 2025-09-09 | 2025-09-05 | 0.094 | 97,923,000 | -2,000 | 1.11% | 9,204,762 |
| 2025-08-28 | 2025-08-26 | 0.089 | 97,925,000 | -880,000 | 1.11% | 8,715,325 |
| 2025-08-19 | 2025-08-15 | 0.105 | 98,805,000 | -2,000 | 1.12% | 10,374,525 |
| 2025-08-18 | 2025-08-14 | 0.105 | 98,807,000 | -1,330,000 | 1.12% | 10,374,735 |
| 2025-08-15 | 2025-08-13 | 0.103 | 100,137,000 | -2,000 | 1.13% | 10,314,111 |
| 2025-08-13 | 2025-08-11 | 0.106 | 100,139,000 | -460,000 | 1.13% | 10,614,734 |
| 2025-07-30 | 2025-07-28 | 0.113 | 100,599,000 | -158,000 | 1.14% | 11,367,687 |
| 2025-07-28 | 2025-07-24 | 0.114 | 100,757,000 | -122,000 | 1.14% | 11,486,298 |
| 2025-07-11 | 2025-07-09 | 0.112 | 100,879,000 | +6,000 | 1.14% | 11,298,448 |
| 2025-04-16 | 2025-04-14 | 0.118 | 100,873,000 | +10,000 | 1.14% | 11,903,014 |
| 2025-04-10 | 2025-04-08 | 0.105 | 100,863,000 | -100,000 | 1.14% | 10,590,615 |
| 2025-04-09 | 2025-04-07 | 0.098 | 100,963,000 | +100,000 | 1.14% | 9,894,374 |
| 2025-03-21 | 2025-03-19 | 0.134 | 100,863,000 | +2,000 | 1.14% | 13,515,642 |
| 2025-03-17 | 2025-03-13 | 0.141 | 100,861,000 | -400,000 | 1.14% | 14,221,401 |
| 2025-03-13 | 2025-03-11 | 0.150 | 101,261,000 | +2,000 | 1.14% | 15,189,150 |
| 2025-03-11 | 2025-03-07 | 0.144 | 101,259,000 | +2,000 | 1.14% | 14,581,296 |
| 2025-03-06 | 2025-03-04 | 0.140 | 101,257,000 | +2,000 | 1.14% | 14,175,980 |
| 2025-03-04 | 2025-02-28 | 0.152 | 101,255,000 | -242,000 | 1.14% | 15,390,760 |
| 2025-02-28 | 2025-02-26 | 0.156 | 101,497,000 | +1,768,000 | 1.15% | 15,833,532 |
| 2025-02-27 | 2025-02-25 | 0.162 | 99,729,000 | +24,000 | 1.13% | 16,156,098 |
| 2025-02-21 | 2025-02-19 | 0.164 | 99,705,000 | +4,000 | 1.13% | 16,351,620 |
| 2025-02-20 | 2025-02-18 | 0.155 | 99,701,000 | -68,000 | 1.13% | 15,453,655 |
| 2025-02-19 | 2025-02-17 | 0.152 | 99,769,000 | +78,000 | 1.13% | 15,164,888 |
| 2025-02-18 | 2025-02-14 | 0.165 | 99,691,000 | +2,000 | 1.13% | 16,449,015 |
| 2025-02-14 | 2025-02-12 | 0.141 | 99,689,000 | +10,000 | 1.13% | 14,056,149 |
| 2025-02-11 | 2025-02-07 | 0.158 | 99,679,000 | +268,000 | 1.13% | 15,749,282 |
| 2025-02-07 | 2025-02-05 | 0.158 | 99,411,000 | +546,000 | 1.12% | 15,706,938 |
| 2025-02-06 | 2025-02-04 | 0.172 | 98,865,000 | +406,000 | 1.12% | 17,004,780 |
| 2025-02-05 | 2025-02-03 | 0.155 | 98,459,000 | +16,000 | 1.11% | 15,261,145 |
| 2025-01-27 | 2025-01-23 | 0.174 | 98,443,000 | +12,000 | 1.11% | 17,129,082 |
| 2025-01-24 | 2025-01-22 | 0.184 | 98,431,000 | +2,000 | 1.11% | 18,111,304 |
| 2025-01-10 | 2025-01-08 | 0.195 | 98,429,000 | +6,000 | 1.11% | 19,193,655 |
| 2025-01-07 | 2025-01-03 | 0.192 | 98,423,000 | +1,200,000 | 1.11% | 18,897,216 |
| 2024-12-23 | 2024-12-19 | 0.208 | 97,223,000 | -500,000 | 1.10% | 20,222,384 |
| 2024-12-20 | 2024-12-18 | 0.212 | 97,723,000 | -1,000,000 | 1.10% | 20,717,276 |
| 2024-12-02 | 2024-11-28 | 0.172 | 98,723,000 | +1,000,000 | 1.12% | 16,980,356 |
| 2024-11-28 | 2024-11-26 | 0.174 | 97,723,000 | +3,066,000 | 1.10% | 17,003,802 |
| 2024-11-26 | 2024-11-22 | 0.139 | 94,657,000 | +2,380,000 | 1.07% | 13,157,323 |
| 2024-11-25 | 2024-11-21 | 0.135 | 92,277,000 | +1,100,000 | 1.04% | 12,457,395 |
| 2024-11-22 | 2024-11-20 | 0.120 | 91,177,000 | +3,000,000 | 1.03% | 10,941,240 |
| 2024-11-21 | 2024-11-19 | 0.140 | 88,177,000 | +2,000,000 | 1.00% | 12,344,780 |
| 2024-11-20 | 2024-11-18 | 0.162 | 86,177,000 | +300,000 | 0.97% | 13,960,674 |
| 2024-11-18 | 2024-11-14 | 0.211 | 85,877,000 | +634,000 | 0.97% | 18,120,047 |
| 2024-11-15 | 2024-11-13 | 0.218 | 85,243,000 | +724,000 | 0.96% | 18,582,974 |
| 2024-11-14 | 2024-11-12 | 0.218 | 84,519,000 | +300,000 | 0.96% | 18,425,142 |
| 2024-11-13 | 2024-11-11 | 0.225 | 84,219,000 | +2,500,000 | 0.95% | 18,949,275 |
| 2024-11-12 | 2024-11-08 | 0.204 | 81,719,000 | +750,000 | 0.92% | 16,670,676 |
| 2024-11-11 | 2024-11-07 | 0.202 | 80,969,000 | +600,000 | 0.92% | 16,355,738 |
| 2024-11-08 | 2024-11-06 | 0.205 | 80,369,000 | +1,850,000 | 0.91% | 16,475,645 |
| 2024-11-07 | 2024-11-05 | 0.226 | 78,519,000 | +2,300,000 | 0.89% | 17,745,294 |
| 2024-11-06 | 2024-11-04 | 0.224 | 76,219,000 | +4,950,000 | 0.86% | 17,073,056 |
| 2024-11-05 | 2024-11-01 | 0.255 | 71,269,000 | +5,000,000 | 0.81% | 18,173,595 |
| 2024-11-04 | 2024-10-31 | 0.255 | 66,269,000 | +3,130,000 | 0.75% | 16,898,595 |
| 2024-11-01 | 2024-10-30 | 0.245 | 63,139,000 | +7,800,000 | 0.71% | 15,469,055 |
| 2024-10-31 | 2024-10-29 | 0.232 | 55,339,000 | +4,860,000 | 0.63% | 12,838,648 |
| 2024-10-30 | 2024-10-28 | 0.207 | 50,479,000 | +3,800,000 | 0.57% | 10,449,153 |
| 2024-10-25 | 2024-10-23 | 0.242 | 46,679,000 | -200,000 | 0.53% | 11,296,318 |
| 2024-10-24 | 2024-10-22 | 0.195 | 46,879,000 | -100,000 | 0.58% | 9,141,405 |
| 2024-10-21 | 2024-10-17 | 0.149 | 46,979,000 | -300,000 | 0.58% | 6,999,871 |
| 2024-10-18 | 2024-10-16 | 0.121 | 47,279,000 | +882,000 | 0.59% | 5,720,759 |
| 2024-10-16 | 2024-10-14 | 0.119 | 46,397,000 | +660,000 | 0.58% | 5,521,243 |
| 2024-10-04 | 2024-10-02 | 0.123 | 45,737,000 | -320,000 | 0.57% | 5,625,651 |
| 2024-10-02 | 2024-09-27 | 0.113 | 46,057,000 | -150,000 | 0.57% | 5,204,441 |
| 2024-09-26 | 2024-09-24 | 0.112 | 46,207,000 | -100,000 | 0.57% | 5,175,184 |
| 2024-09-25 | 2024-09-23 | 0.111 | 46,307,000 | +100,000 | 0.58% | 5,140,077 |
| 2024-09-24 | 2024-09-20 | 0.102 | 46,207,000 | -250,000 | 0.57% | 4,713,114 |
| 2024-09-23 | 2024-09-19 | 0.103 | 46,457,000 | -350,000 | 0.58% | 4,785,071 |
| 2024-09-19 | 2024-09-16 | 0.098 | 46,807,000 | +1,050,000 | 0.58% | 4,587,086 |
| 2024-08-07 | 2024-08-05 | 0.067 | 45,757,000 | -900,000 | 0.57% | 3,065,719 |
| 2024-07-10 | 2024-07-08 | 0.070 | 46,657,000 | +200,000 | 0.58% | 3,265,990 |
| 2024-06-21 | 2024-06-19 | 0.083 | 46,457,000 | +100,000 | 0.58% | 3,855,931 |
| 2024-06-14 | 2024-06-12 | 0.077 | 46,357,000 | +200,000 | 0.58% | 3,569,489 |
| 2024-06-12 | 2024-06-07 | 0.067 | 46,157,000 | +200,000 | 0.57% | 3,092,519 |
| 2024-05-24 | 2024-05-22 | 0.062 | 45,957,000 | +200,000 | 0.57% | 2,849,334 |
| 2024-04-24 | 2024-04-22 | 0.068 | 45,757,000 | -900,000 | 0.57% | 3,111,476 |
| 2024-04-19 | 2024-04-17 | 0.062 | 46,657,000 | -560,000 | 0.58% | 2,892,734 |
| 2024-04-17 | 2024-04-15 | 0.051 | 47,217,000 | +660,000 | 0.59% | 2,408,067 |
| 2024-04-12 | 2024-04-10 | 0.078 | 46,557,000 | +220,000 | 0.58% | 3,631,446 |
| 2024-04-11 | 2024-04-09 | 0.081 | 46,337,000 | +580,000 | 0.58% | 3,753,297 |
| 2024-04-10 | 2024-04-08 | 0.083 | 45,757,000 | -5,050,000 | 0.57% | 3,797,831 |
| 2024-04-05 | 2024-04-02 | 0.096 | 50,807,000 | +5,550,000 | 0.63% | 4,877,472 |
| 2024-04-03 | 2024-03-28 | 0.073 | 45,257,000 | +2,188,000 | 0.56% | 3,303,761 |
| 2024-04-02 | 2024-03-27 | 0.065 | 43,069,000 | +5,210,000 | 0.54% | 2,799,485 |
| 2024-03-11 | 2024-03-07 | 0.042 | 37,859,000 | +1,500,000 | 0.47% | 1,590,078 |
| 2024-03-08 | 2024-03-06 | 0.043 | 36,359,000 | +712,000 | 0.45% | 1,563,437 |
| 2024-03-07 | 2024-03-05 | 0.043 | 35,647,000 | +800,000 | 0.44% | 1,532,821 |
| 2024-03-06 | 2024-03-04 | 0.043 | 34,847,000 | +4,410,000 | 0.43% | 1,498,421 |
| 2024-03-05 | 2024-03-01 | 0.043 | 30,437,000 | +2,500,000 | 0.38% | 1,308,791 |
| 2024-02-29 | 2024-02-27 | 0.043 | 27,937,000 | +894,000 | 0.35% | 1,201,291 |
| 2024-02-16 | 2024-02-14 | 0.044 | 27,043,000 | +1,550,000 | 0.34% | 1,189,892 |
| 2024-02-14 | 2024-02-07 | 0.042 | 25,493,000 | +982,000 | 0.32% | 1,070,706 |
| 2024-02-08 | 2024-02-06 | 0.041 | 24,511,000 | +1,280,000 | 0.30% | 1,004,951 |
| 2024-02-07 | 2024-02-05 | 0.040 | 23,231,000 | +800,000 | 0.29% | 929,240 |
| 2024-02-06 | 2024-02-02 | 0.043 | 22,431,000 | +1,122,000 | 0.28% | 964,533 |
| 2024-02-05 | 2024-02-01 | 0.043 | 21,309,000 | +1,016,000 | 0.26% | 916,287 |
| 2023-12-01 | 2023-11-29 | 0.042 | 20,293,000 | -200,000 | 0.25% | 852,306 |
| 2023-11-27 | 2023-11-23 | 0.042 | 20,493,000 | -200,000 | 0.25% | 860,706 |
| 2023-11-21 | 2023-11-17 | 0.047 | 20,693,000 | +300,000 | 0.26% | 972,571 |
| 2023-09-06 | 2023-09-04 | 0.042 | 20,393,000 | +2,000 | 0.25% | 856,506 |
| 2023-08-02 | 2023-07-31 | 0.043 | 20,391,000 | -400,000 | 0.25% | 876,813 |
| 2023-07-10 | 2023-07-06 | 0.044 | 20,791,000 | -1,300,000 | 0.26% | 914,804 |
| 2023-07-04 | 2023-06-30 | 0.043 | 22,091,000 | +300,000 | 0.27% | 949,913 |
| 2023-06-19 | 2023-06-15 | 0.041 | 21,791,000 | -100,000 | 0.27% | 893,431 |
| 2023-06-15 | 2023-06-13 | 0.043 | 21,891,000 | +1,200,000 | 0.27% | 941,313 |
| 2023-06-02 | 2023-05-31 | 0.036 | 20,691,000 | +1,000,000 | 0.26% | 744,876 |
| 2023-05-24 | 2023-05-22 | 0.041 | 19,691,000 | +2,000,000 | 0.24% | 807,331 |
| 2023-05-23 | 2023-05-19 | 0.042 | 17,691,000 | +1,924,000 | 0.22% | 743,022 |
| 2023-03-28 | 2023-03-24 | 0.046 | 15,767,000 | -200,000 | 0.20% | 725,282 |
| 2023-03-27 | 2023-03-23 | 0.049 | 15,967,000 | +200,000 | 0.20% | 782,383 |
| 2023-03-16 | 2023-03-14 | 0.045 | 15,767,000 | +1,000,000 | 0.20% | 709,515 |
| 2023-03-14 | 2023-03-10 | 0.049 | 14,767,000 | +1,750,000 | 0.18% | 723,583 |
| 2023-03-13 | 2023-03-09 | 0.048 | 13,017,000 | -100,000 | 0.16% | 624,816 |
| 2023-03-10 | 2023-03-08 | 0.049 | 13,117,000 | -250,000 | 0.16% | 642,733 |
| 2023-03-09 | 2023-03-07 | 0.049 | 13,367,000 | -200,000 | 0.17% | 654,983 |
| 2023-03-08 | 2023-03-06 | 0.051 | 13,567,000 | +3,000,000 | 0.17% | 691,917 |
| 2023-03-07 | 2023-03-03 | 0.051 | 10,567,000 | +326,000 | 0.13% | 538,917 |
| 2023-03-03 | 2023-03-01 | 0.048 | 10,241,000 | -500,000 | 0.13% | 491,568 |
| 2023-03-01 | 2023-02-27 | 0.049 | 10,741,000 | +42,000 | 0.13% | 526,309 |
| 2023-02-28 | 2023-02-24 | 0.052 | 10,699,000 | +458,000 | 0.13% | 556,348 |
| 2023-02-27 | 2023-02-23 | 0.057 | 10,241,000 | +474,000 | 0.13% | 583,737 |
| 2023-02-13 | 2023-02-09 | 0.050 | 9,767,000 | -700,000 | 0.12% | 488,350 |
| 2023-02-10 | 2023-02-08 | 0.051 | 10,467,000 | +700,000 | 0.13% | 533,817 |
| 2023-02-07 | 2023-02-03 | 0.055 | 9,767,000 | -350,000 | 0.12% | 537,185 |
| 2023-02-06 | 2023-02-02 | 0.050 | 10,117,000 | -150,000 | 0.13% | 505,850 |
| 2023-02-03 | 2023-02-01 | 0.088 | 10,267,000 | -130,000 | 0.13% | 903,496 |
| 2023-01-18 | 2023-01-16 | 0.030 | 10,397,000 | +300,000 | 0.13% | 311,910 |
| 2022-07-19 | 2022-07-15 | 0.030 | 10,097,000 | +300,000 | 0.13% | 302,910 |
| 2022-07-07 | 2022-07-05 | 0.031 | 9,797,000 | -100,000 | 0.12% | 303,707 |
| 2022-07-06 | 2022-07-04 | 0.032 | 9,897,000 | +2,000 | 0.12% | 316,704 |
| 2022-06-28 | 2022-06-24 | 0.032 | 9,895,000 | -100,000 | 0.12% | 316,640 |
| 2022-06-27 | 2022-06-23 | 0.034 | 9,995,000 | -9,750,000 | 0.12% | 339,830 |
| 2022-06-24 | 2022-06-22 | 0.045 | 19,745,000 | +10,100,000 | 0.25% | 888,525 |
| 2022-05-10 | 2022-05-05 | 0.039 | 9,645,000 | -2,084,000 | 0.12% | 376,155 |
| 2022-05-05 | 2022-05-03 | 0.030 | 11,729,000 | -804,000 | 0.15% | 351,870 |
| 2022-03-07 | 2022-03-03 | 0.038 | 12,533,000 | -296,000 | 0.16% | 476,254 |
| 2022-03-04 | 2022-03-02 | 0.039 | 12,829,000 | -472,000 | 0.16% | 500,331 |
| 2022-03-03 | 2022-03-01 | 0.040 | 13,301,000 | +14,000 | 0.17% | 532,040 |
| 2022-03-02 | 2022-02-28 | 0.040 | 13,287,000 | +754,000 | 0.17% | 531,480 |
| 2022-02-15 | 2022-02-11 | 0.048 | 12,533,000 | -90,000 | 0.16% | 601,584 |
| 2022-02-11 | 2022-02-09 | 0.050 | 12,623,000 | +40,000 | 0.16% | 631,150 |
| 2022-02-09 | 2022-02-07 | 0.048 | 12,583,000 | -10,000 | 0.16% | 603,984 |
| 2022-02-08 | 2022-02-04 | 0.049 | 12,593,000 | -50,000 | 0.16% | 617,057 |
| 2022-02-07 | 2022-01-31 | 0.052 | 12,643,000 | -1,000,000 | 0.16% | 657,436 |
| 2022-02-04 | 2022-01-27 | 0.048 | 13,643,000 | -166,000 | 0.17% | 654,864 |
| 2022-01-04 | 2021-12-31 | 0.042 | 13,809,000 | -1,090,000 | 0.17% | 579,978 |
| 2021-11-29 | 2021-11-25 | 0.050 | 14,899,000 | -190,000 | 0.19% | 744,950 |
| 2021-11-26 | 2021-11-24 | 0.051 | 15,089,000 | -166,000 | 0.19% | 769,539 |
| 2021-11-23 | 2021-11-19 | 0.050 | 15,255,000 | +356,000 | 0.19% | 762,750 |
| 2021-11-22 | 2021-11-18 | 0.049 | 14,899,000 | -744,000 | 0.19% | 730,051 |
| 2021-11-19 | 2021-11-17 | 0.050 | 15,643,000 | -1,000,000 | 0.19% | 782,150 |
| 2021-11-02 | 2021-10-29 | 0.048 | 16,643,000 | -26,000 | 0.21% | 798,864 |
| 2021-10-26 | 2021-10-22 | 0.052 | 16,669,000 | +2,000 | 0.21% | 866,788 |
| 2021-10-25 | 2021-10-21 | 0.051 | 16,667,000 | +4,000 | 0.21% | 850,017 |
| 2021-10-22 | 2021-10-20 | 0.053 | 16,663,000 | +20,000 | 0.21% | 883,139 |
| 2021-09-13 | 2021-09-09 | 0.048 | 16,643,000 | +700,000 | 0.21% | 798,864 |
| 2021-09-10 | 2021-09-08 | 0.048 | 15,943,000 | +2,300,000 | 0.20% | 765,264 |
| 2021-09-09 | 2021-09-07 | 0.051 | 13,643,000 | +3,760,000 | 0.17% | 695,793 |
| 2021-06-25 | 2021-06-23 | 0.068 | 9,883,000 | +240,000 | 0.12% | 672,044 |
| 2021-06-22 | 2021-06-18 | 0.071 | 9,643,000 | +300,000 | 0.12% | 684,653 |
| 2021-05-13 | 2021-05-11 | 0.070 | 9,343,000 | -300,000 | 0.12% | 654,010 |
| 2021-05-12 | 2021-05-10 | 0.071 | 9,643,000 | +300,000 | 0.12% | 684,653 |
| 2021-05-11 | 2021-05-07 | 0.076 | 9,343,000 | -254,000 | 0.12% | 710,068 |
| 2021-05-10 | 2021-05-06 | 0.073 | 9,597,000 | -146,000 | 0.12% | 700,581 |
| 2021-05-06 | 2021-05-04 | 0.077 | 9,743,000 | +400,000 | 0.12% | 750,211 |
| 2021-04-15 | 2021-04-13 | 0.085 | 9,343,000 | -212,000 | 0.12% | 794,155 |
| 2021-04-13 | 2021-04-09 | 0.087 | 9,555,000 | +212,000 | 0.12% | 831,285 |
| 2021-04-09 | 2021-04-07 | 0.088 | 9,343,000 | +400,000 | 0.12% | 822,184 |
| 2021-03-19 | 2021-03-17 | 0.095 | 8,943,000 | -200,000 | 0.11% | 849,585 |
| 2021-03-15 | 2021-03-11 | 0.091 | 9,143,000 | +200,000 | 0.11% | 832,013 |
| 2021-03-05 | 2021-03-03 | 0.094 | 8,943,000 | +60,000 | 0.11% | 840,642 |
| 2021-03-02 | 2021-02-26 | 0.089 | 8,883,000 | -100,000 | 0.11% | 790,587 |
| 2021-02-19 | 2021-02-17 | 0.095 | 8,983,000 | +50,000 | 0.11% | 853,385 |
| 2021-02-18 | 2021-02-16 | 0.091 | 8,933,000 | -80,000 | 0.11% | 812,903 |
| 2021-02-17 | 2021-02-11 | 0.091 | 9,013,000 | -50,000 | 0.11% | 820,183 |
| 2021-01-27 | 2021-01-25 | 0.099 | 9,063,000 | -410,000 | 0.11% | 897,237 |
| 2021-01-25 | 2021-01-21 | 0.101 | 9,473,000 | +110,000 | 0.12% | 956,773 |
| 2021-01-22 | 2021-01-20 | 0.103 | 9,363,000 | +430,000 | 0.12% | 964,389 |
| 2021-01-19 | 2021-01-15 | 0.098 | 8,933,000 | -300,000 | 0.11% | 875,434 |
| 2021-01-15 | 2021-01-13 | 0.105 | 9,233,000 | +300,000 | 0.11% | 969,465 |
| 2021-01-14 | 2021-01-12 | 0.099 | 8,933,000 | -100,000 | 0.11% | 884,367 |
| 2021-01-11 | 2021-01-07 | 0.119 | 9,033,000 | -176,000 | 0.11% | 1,074,927 |
| 2021-01-07 | 2021-01-05 | 0.144 | 9,209,000 | -2,660,000 | 0.11% | 1,326,096 |
| 2021-01-06 | 2021-01-04 | 0.143 | 11,869,000 | +2,936,000 | 0.15% | 1,697,267 |
| 2021-01-05 | 2020-12-31 | 0.106 | 8,933,000 | -720,000 | 0.11% | 946,898 |
| 2021-01-04 | 2020-12-29 | 0.096 | 9,653,000 | +800,000 | 0.12% | 926,688 |
| 2020-12-29 | 2020-12-24 | 0.073 | 8,853,000 | -418,000 | 0.11% | 646,269 |
| 2020-12-16 | 2020-12-14 | 0.079 | 9,271,000 | -10,000 | 0.12% | 732,409 |
| 2020-12-15 | 2020-12-11 | 0.082 | 9,281,000 | +428,000 | 0.12% | 761,042 |
| 2020-12-10 | 2020-12-08 | 0.089 | 8,853,000 | -232,000 | 0.11% | 787,917 |
| 2020-12-07 | 2020-12-03 | 0.085 | 9,085,000 | +82,000 | 0.11% | 772,225 |
| 2020-12-04 | 2020-12-02 | 0.088 | 9,003,000 | +150,000 | 0.11% | 792,264 |
| 2020-12-01 | 2020-11-27 | 0.088 | 8,853,000 | -50,000 | 0.11% | 779,064 |
| 2020-11-30 | 2020-11-26 | 0.090 | 8,903,000 | -50,000 | 0.11% | 801,270 |
| 2020-11-26 | 2020-11-24 | 0.092 | 8,953,000 | +100,000 | 0.11% | 823,676 |
| 2020-11-18 | 2020-11-16 | 0.092 | 8,853,000 | -100,000 | 0.11% | 814,476 |
| 2020-11-17 | 2020-11-13 | 0.095 | 8,953,000 | +100,000 | 0.11% | 850,535 |
| 2020-11-12 | 2020-11-10 | 0.092 | 8,853,000 | -498,000 | 0.11% | 814,476 |
| 2020-11-11 | 2020-11-09 | 0.090 | 9,351,000 | +398,000 | 0.12% | 841,590 |
| 2020-11-10 | 2020-11-06 | 0.094 | 8,953,000 | +100,000 | 0.11% | 841,582 |
| 2020-11-06 | 2020-11-04 | 0.096 | 8,853,000 | -100,000 | 0.11% | 849,888 |
| 2020-10-30 | 2020-10-28 | 0.129 | 8,953,000 | +4,000 | 0.11% | 1,154,937 |
| 2020-10-29 | 2020-10-27 | 0.131 | 8,949,000 | +4,000 | 0.11% | 1,172,319 |
| 2020-10-27 | 2020-10-22 | 0.120 | 8,945,000 | +100,000 | 0.11% | 1,073,400 |
| 2020-10-22 | 2020-10-20 | 0.071 | 8,845,000 | -116,000 | 0.11% | 627,995 |
| 2020-10-21 | 2020-10-19 | 0.070 | 8,961,000 | +116,000 | 0.11% | 627,270 |
| 2020-10-20 | 2020-10-16 | 0.074 | 8,845,000 | -50,000 | 0.11% | 654,530 |
| 2020-10-06 | 2020-09-30 | 0.074 | 8,895,000 | +2,000 | 0.11% | 658,230 |
| 2020-09-11 | 2020-09-09 | 0.150 | 8,893,000 | -100,000 | 0.11% | 1,333,950 |
| 2020-07-28 | 2020-07-24 | 0.265 | 8,993,000 | -30,000 | 0.11% | 2,383,145 |
| 2020-07-15 | 2020-07-13 | 0.246 | 9,023,000 | +30,000 | 0.11% | 2,219,658 |
| 2020-07-09 | 2020-07-07 | 0.242 | 8,993,000 | -100,000 | 0.11% | 2,176,306 |
| 2020-07-07 | 2020-07-03 | 0.275 | 9,093,000 | +40,000 | 0.11% | 2,500,575 |
| 2020-07-06 | 2020-07-02 | 0.295 | 9,053,000 | +60,000 | 0.11% | 2,670,635 |
| 2020-07-03 | 2020-06-30 | 0.320 | 8,993,000 | -60,000 | 0.11% | 2,877,760 |
| 2020-07-02 | 2020-06-29 | 0.300 | 9,053,000 | +60,000 | 0.11% | 2,715,900 |
| 2020-06-16 | 2020-06-12 | 0.275 | 8,993,000 | +100,000 | 0.11% | 2,473,075 |
| 2020-06-12 | 2020-06-10 | 0.295 | 8,893,000 | +864,000 | 0.11% | 2,623,435 |
| 2020-06-11 | 2020-06-09 | 0.315 | 8,029,000 | +78,000 | 0.10% | 2,529,135 |
| 2020-06-10 | 2020-06-08 | 0.280 | 7,951,000 | -552,000 | 0.10% | 2,226,280 |
| 2020-06-09 | 2020-06-05 | 0.300 | 8,503,000 | -46,000 | 0.11% | 2,550,900 |
| 2020-06-08 | 2020-06-04 | 0.320 | 8,549,000 | +580,000 | 0.11% | 2,735,680 |
| 2020-06-02 | 2020-05-29 | 0.216 | 7,969,000 | +30,000 | 0.10% | 1,721,304 |
| 2020-05-18 | 2020-05-14 | 0.249 | 7,939,000 | -20,000 | 0.10% | 1,976,811 |
| 2020-05-15 | 2020-05-13 | 0.285 | 7,959,000 | -40,000 | 0.10% | 2,268,315 |
| 2020-05-14 | 2020-05-12 | 0.300 | 7,999,000 | +10,000 | 0.10% | 2,399,700 |
| 2020-05-12 | 2020-05-08 | 0.245 | 7,989,000 | +50,000 | 0.10% | 1,957,305 |
| 2020-04-16 | 2020-04-14 | 0.455 | 7,939,000 | +30,000 | 0.10% | 3,612,245 |
| 2020-01-23 | 2020-01-21 | 0.700 | 7,909,000 | +60,000 | 0.10% | 5,536,300 |
| 2019-09-25 | 2019-09-23 | 0.680 | 7,849,000 | -60,000 | 0.10% | 5,337,320 |
| 2019-07-16 | 2019-07-12 | 0.790 | 7,909,000 | -120,000 | 0.10% | 6,248,110 |
| 2019-05-15 | 2019-05-10 | 0.870 | 8,029,000 | -60,000 | 0.11% | 6,985,230 |
| 2019-05-08 | 2019-05-06 | 0.870 | 8,089,000 | +60,000 | 0.11% | 7,037,430 |
| 2019-04-26 | 2019-04-24 | 0.850 | 8,029,000 | +60,000 | 0.11% | 6,824,650 |
| 2018-09-10 | 2018-09-06 | 0.860 | 7,969,000 | -10,000 | 0.14% | 6,853,340 |
| 2018-09-07 | 2018-09-05 | 0.900 | 7,979,000 | +10,000 | 0.14% | 7,181,100 |
| 2018-07-13 | 2018-07-11 | 1.010 | 7,969,000 | -184,000 | 0.14% | 8,048,690 |
| 2018-07-11 | 2018-07-09 | 0.990 | 8,153,000 | -344,000 | 0.14% | 8,071,470 |
| 2018-06-27 | 2018-06-25 | 1.020 | 8,497,000 | -184,000 | 0.15% | 8,666,940 |
| 2018-06-12 | 2018-06-08 | 1.100 | 8,681,000 | -120,000 | 0.15% | 9,549,100 |
| 2018-06-08 | 2018-06-06 | 1.100 | 8,801,000 | -170,000 | 0.16% | 9,681,100 |
| 2018-06-07 | 2018-06-05 | 1.050 | 8,971,000 | -268,000 | 0.16% | 9,419,550 |
| 2018-06-06 | 2018-06-04 | 1.120 | 9,239,000 | -210,000 | 0.16% | 10,347,680 |
| 2018-05-29 | 2018-05-25 | 1.100 | 9,449,000 | +208,000 | 0.17% | 10,393,900 |
| 2018-05-21 | 2018-05-17 | 1.120 | 9,241,000 | +34,000 | 0.16% | 10,349,920 |
| 2018-05-18 | 2018-05-16 | 1.120 | 9,207,000 | +186,000 | 0.16% | 10,311,840 |
| 2018-05-14 | 2018-05-10 | 1.160 | 9,021,000 | +18,000 | 0.16% | 10,464,360 |
| 2018-05-10 | 2018-05-08 | 1.190 | 9,003,000 | +174,000 | 0.16% | 10,713,570 |
| 2018-05-07 | 2018-05-03 | 1.170 | 8,829,000 | +50,000 | 0.16% | 10,329,930 |
| 2018-04-26 | 2018-04-24 | 1.200 | 8,779,000 | +32,000 | 0.15% | 10,534,800 |
| 2018-04-18 | 2018-04-16 | 1.200 | 8,747,000 | -20,000 | 0.15% | 10,496,400 |
| 2018-04-17 | 2018-04-13 | 1.180 | 8,767,000 | +20,000 | 0.15% | 10,345,060 |
| 2018-03-08 | 2018-03-06 | 1.220 | 8,747,000 | +120,000 | 0.15% | 10,671,340 |
| 2018-02-14 | 2018-02-12 | 1.190 | 8,627,000 | +600,000 | 0.15% | 10,266,130 |
| 2018-02-13 | 2018-02-09 | 1.240 | 8,027,000 | -460,000 | 0.14% | 9,953,480 |
| 2018-02-07 | 2018-02-05 | 1.240 | 8,487,000 | +104,000 | 0.15% | 10,523,880 |
| 2018-01-22 | 2018-01-18 | 1.270 | 8,383,000 | -50,000 | 0.15% | 10,646,410 |
| 2018-01-17 | 2018-01-15 | 1.250 | 8,433,000 | +50,000 | 0.15% | 10,541,250 |
| 2018-01-16 | 2018-01-12 | 1.300 | 8,383,000 | -50,000 | 0.15% | 10,897,900 |
| 2018-01-10 | 2018-01-08 | 1.220 | 8,433,000 | -24,000 | 0.15% | 10,288,260 |
| 2018-01-09 | 2018-01-05 | 1.200 | 8,457,000 | +44,000 | 0.15% | 10,148,400 |
| 2017-12-19 | 2017-12-15 | 1.270 | 8,413,000 | +30,000 | 0.15% | 10,684,510 |
| 2017-12-15 | 2017-12-13 | 1.300 | 8,383,000 | -6,000 | 0.15% | 10,897,900 |
| 2017-12-14 | 2017-12-12 | 1.310 | 8,389,000 | -6,000 | 0.15% | 10,989,590 |
| 2017-12-13 | 2017-12-11 | 1.300 | 8,395,000 | +6,000 | 0.15% | 10,913,500 |
| 2017-12-12 | 2017-12-08 | 1.300 | 8,389,000 | +6,000 | 0.15% | 10,905,700 |
| 2017-12-01 | 2017-11-29 | 1.480 | 8,383,000 | +1,970,000 | 0.15% | 12,406,840 |
| 2017-11-30 | 2017-11-28 | 1.410 | 6,413,000 | +12,000 | 0.11% | 9,042,330 |
| 2017-11-29 | 2017-11-27 | 1.340 | 6,401,000 | +1,970,000 | 0.11% | 8,577,340 |
| 2017-11-24 | 2017-11-22 | 1.300 | 4,431,000 | -12,000 | 0.08% | 5,760,300 |
| 2017-11-23 | 2017-11-21 | 1.330 | 4,443,000 | -10,000 | 0.08% | 5,909,190 |
| 2017-11-22 | 2017-11-20 | 1.290 | 4,453,000 | +4,000 | 0.08% | 5,744,370 |
| 2017-11-20 | 2017-11-16 | 1.220 | 4,449,000 | +18,000 | 0.08% | 5,427,780 |
| 2017-11-15 | 2017-11-13 | 1.150 | 4,431,000 | +30,000 | 0.08% | 5,095,650 |
| 2017-11-14 | 2017-11-10 | 1.110 | 4,401,000 | +6,000 | 0.08% | 4,885,110 |
| 2017-10-23 | 2017-10-19 | 1.170 | 4,395,000 | -58,000 | 0.08% | 5,142,150 |
| 2017-10-17 | 2017-10-13 | 1.230 | 4,453,000 | +48,000 | 0.08% | 5,477,190 |
| 2017-10-16 | 2017-10-12 | 1.240 | 4,405,000 | +126,000 | 0.08% | 5,462,200 |
| 2017-10-13 | 2017-10-11 | 1.300 | 4,279,000 | +290,000 | 0.08% | 5,562,700 |
| 2017-10-12 | 2017-10-10 | 1.310 | 3,989,000 | +130,000 | 0.07% | 5,225,590 |
| 2017-10-10 | 2017-10-06 | 1.280 | 3,859,000 | -138,000 | 0.07% | 4,939,520 |
| 2017-10-09 | 2017-10-04 | 1.290 | 3,997,000 | +50,000 | 0.07% | 5,156,130 |
| 2017-10-04 | 2017-09-29 | 1.280 | 3,947,000 | +164,000 | 0.07% | 5,052,160 |
| 2017-10-03 | 2017-09-28 | 1.220 | 3,783,000 | -136,000 | 0.07% | 4,615,260 |
| 2017-09-29 | 2017-09-27 | 1.220 | 3,919,000 | -66,000 | 0.07% | 4,781,180 |
| 2017-09-28 | 2017-09-26 | 1.260 | 3,985,000 | -894,000 | 0.07% | 5,021,100 |
| 2017-09-27 | 2017-09-25 | 1.310 | 4,879,000 | +80,000 | 0.09% | 6,391,490 |
| 2017-09-26 | 2017-09-22 | 1.330 | 4,799,000 | +482,000 | 0.08% | 6,382,670 |
| 2017-09-25 | 2017-09-21 | 1.540 | 4,317,000 | +110,000 | 0.08% | 6,648,180 |
| 2017-09-21 | 2017-09-19 | 1.210 | 4,207,000 | -40,000 | 0.07% | 5,090,470 |
| 2017-09-20 | 2017-09-18 | 1.190 | 4,247,000 | -150,000 | 0.07% | 5,053,930 |
| 2017-09-19 | 2017-09-15 | 1.150 | 4,397,000 | -210,000 | 0.08% | 5,056,550 |
| 2017-09-18 | 2017-09-14 | 1.170 | 4,607,000 | +350,000 | 0.08% | 5,390,190 |
| 2017-09-15 | 2017-09-13 | 1.050 | 4,257,000 | -55,000 | 0.07% | 4,469,850 |
| 2017-09-14 | 2017-09-12 | 0.900 | 4,312,000 | +200,000 | 0.08% | 3,880,800 |
| 2017-09-12 | 2017-09-08 | 0.870 | 4,112,000 | +30,000 | 0.07% | 3,577,440 |
| 2017-09-11 | 2017-09-07 | 0.870 | 4,082,000 | +352,000 | 0.07% | 3,551,340 |
| 2017-09-08 | 2017-09-06 | 0.800 | 3,730,000 | +128,000 | 0.07% | 2,984,000 |
| 2017-09-07 | 2017-09-05 | 0.710 | 3,602,000 | +60,000 | 0.06% | 2,557,420 |
| 2017-06-13 | 2017-06-09 | 0.630 | 3,542,000 | +48,000 | 0.06% | 2,231,460 |
| 2017-05-25 | 2017-05-23 | 0.650 | 3,494,000 | -450,000 | 0.06% | 2,271,100 |
| 2017-03-28 | 2017-03-24 | 0.650 | 3,944,000 | +34,000 | 0.07% | 2,563,600 |
| 2017-03-27 | 2017-03-23 | 0.660 | 3,910,000 | +6,000 | 0.07% | 2,580,600 |
| 2017-01-05 | 2017-01-03 | 0.700 | 3,904,000 | -70,000 | 0.09% | 2,732,800 |
| 2016-12-06 | 2016-12-02 | 0.740 | 3,974,000 | -100,000 | 0.09% | 2,940,760 |
| 2016-12-05 | 2016-12-01 | 0.750 | 4,074,000 | +50,000 | 0.09% | 3,055,500 |
| 2016-12-02 | 2016-11-30 | 0.820 | 4,024,000 | +50,000 | 0.09% | 3,299,680 |
| 2016-11-22 | 2016-11-18 | 0.800 | 3,974,000 | -110,000 | 0.09% | 3,179,200 |
| 2016-11-21 | 2016-11-17 | 0.780 | 4,084,000 | +50,000 | 0.09% | 3,185,520 |
| 2016-11-18 | 2016-11-16 | 0.760 | 4,034,000 | -40,000 | 0.09% | 3,065,840 |
| 2016-10-26 | 2016-10-24 | 0.660 | 4,074,000 | -44,000 | 0.09% | 2,688,840 |
| 2016-10-25 | 2016-10-20 | 0.650 | 4,118,000 | +44,000 | 0.09% | 2,676,700 |
| 2016-10-11 | 2016-10-06 | 0.690 | 4,074,000 | +20,000 | 0.09% | 2,811,060 |
| 2016-10-06 | 2016-10-04 | 0.740 | 4,054,000 | +50,000 | 0.09% | 2,999,960 |
| 2016-09-30 | 2016-09-28 | 0.720 | 4,004,000 | +50,000 | 0.09% | 2,882,880 |
| 2016-09-28 | 2016-09-26 | 0.780 | 3,954,000 | -300,000 | 0.09% | 3,084,120 |
| 2016-09-27 | 2016-09-23 | 0.780 | 4,254,000 | -50,000 | 0.09% | 3,318,120 |
| 2016-09-12 | 2016-09-08 | 0.640 | 4,304,000 | -100,000 | 0.09% | 2,754,560 |
| 2016-09-08 | 2016-09-06 | 0.660 | 4,404,000 | +50,000 | 0.10% | 2,906,640 |
| 2016-09-06 | 2016-09-02 | 0.873 | 4,354,000 | +614,026 | 0.10% | 3,801,627 |
| 2016-09-02 | 2016-08-31 | 0.885 | 3,739,974 | -78,167 | 0.10% | 3,309,040 |
| 2016-08-31 | 2016-08-29 | 0.931 | 3,818,141 | +42,949 | 0.10% | 3,556,000 |
| 2016-08-30 | 2016-08-26 | 0.920 | 3,775,192 | -85,898 | 0.10% | 3,472,050 |
| 2016-08-29 | 2016-08-25 | 0.931 | 3,861,090 | -1,546,154 | 0.10% | 3,596,000 |
| 2016-08-26 | 2016-08-24 | 0.908 | 5,407,244 | -58,410 | 0.14% | 4,910,100 |
| 2016-08-23 | 2016-08-19 | 0.908 | 5,465,654 | -41,231 | 0.14% | 4,963,140 |
| 2016-08-17 | 2016-08-15 | 0.873 | 5,506,885 | -128,846 | 0.14% | 4,808,250 |
| 2016-08-16 | 2016-08-12 | 0.815 | 5,635,731 | -687,179 | 0.14% | 4,592,700 |
| 2016-08-15 | 2016-08-11 | 0.780 | 6,322,910 | -85,898 | 0.16% | 4,931,870 |
| 2016-08-03 | 2016-07-29 | 0.722 | 6,408,808 | +85,898 | 0.16% | 4,625,820 |
| 2016-08-01 | 2016-07-28 | 0.757 | 6,322,910 | -8,590 | 0.16% | 4,784,650 |
| 2016-07-22 | 2016-07-20 | 0.780 | 6,331,500 | +42,949 | 0.16% | 4,938,570 |
| 2016-07-21 | 2016-07-19 | 0.780 | 6,288,551 | -84,180 | 0.16% | 4,905,070 |
| 2016-07-18 | 2016-07-14 | 0.733 | 6,372,731 | -429,487 | 0.16% | 4,673,970 |
| 2016-07-15 | 2016-07-13 | 0.699 | 6,802,218 | -34,359 | 0.17% | 4,751,400 |
| 2016-07-13 | 2016-07-11 | 0.652 | 6,836,577 | -85,897 | 0.17% | 4,457,040 |
| 2016-07-11 | 2016-07-07 | 0.629 | 6,922,474 | -60,129 | 0.18% | 4,351,860 |
| 2016-07-08 | 2016-07-06 | 0.664 | 6,982,603 | +17,180 | 0.18% | 4,633,530 |
| 2016-07-07 | 2016-07-05 | 0.699 | 6,965,423 | +773,077 | 0.18% | 4,865,400 |
| 2016-06-28 | 2016-06-24 | 0.640 | 6,192,346 | +34,359 | 0.16% | 3,964,950 |
| 2016-06-24 | 2016-06-22 | 0.629 | 6,157,987 | +94,487 | 0.16% | 3,871,260 |
| 2016-06-13 | 2016-06-08 | 0.687 | 6,063,500 | -30,923 | 0.15% | 4,164,810 |
| 2016-06-10 | 2016-06-07 | 0.664 | 6,094,423 | -42,949 | 0.15% | 4,044,150 |
| 2016-06-08 | 2016-06-06 | 0.640 | 6,137,372 | -17,179 | 0.16% | 3,929,750 |
| 2016-06-07 | 2016-06-03 | 0.687 | 6,154,551 | -1,030,770 | 0.16% | 4,227,350 |
| 2016-06-06 | 2016-06-02 | 0.664 | 7,185,321 | +30,924 | 0.18% | 4,768,050 |
| 2016-06-03 | 2016-06-01 | 0.640 | 7,154,397 | -214,744 | 0.18% | 4,580,950 |
| 2016-05-25 | 2016-05-23 | 0.640 | 7,369,141 | -214,744 | 0.19% | 4,718,450 |
| 2016-05-24 | 2016-05-20 | 0.640 | 7,583,885 | +42,949 | 0.19% | 4,855,950 |
| 2016-05-20 | 2016-05-18 | 0.617 | 7,540,936 | -240,513 | 0.19% | 4,652,870 |
| 2016-05-19 | 2016-05-17 | 0.629 | 7,781,449 | -85,897 | 0.20% | 4,891,860 |
| 2016-05-17 | 2016-05-13 | 0.640 | 7,867,346 | -85,898 | 0.20% | 5,037,450 |
| 2016-05-13 | 2016-05-11 | 0.617 | 7,953,244 | -472,435 | 0.20% | 4,907,270 |
| 2016-05-12 | 2016-05-10 | 0.605 | 8,425,679 | +42,948 | 0.21% | 5,100,680 |
| 2016-05-05 | 2016-05-03 | 0.506 | 8,382,731 | -60,128 | 0.21% | 4,245,165 |
| 2016-05-04 | 2016-04-29 | 0.495 | 8,442,859 | -108,231 | 0.21% | 4,177,325 |
| 2016-05-03 | 2016-04-28 | 0.512 | 8,551,090 | +116,821 | 0.22% | 4,380,200 |
| 2016-04-29 | 2016-04-27 | 0.553 | 8,434,269 | -68,718 | 0.21% | 4,664,025 |
| 2016-04-28 | 2016-04-26 | 0.524 | 8,502,987 | -225,051 | 0.22% | 4,454,550 |
| 2016-04-27 | 2016-04-25 | 0.553 | 8,728,038 | +1,762,615 | 0.22% | 4,826,475 |
| 2016-04-26 | 2016-04-22 | 0.506 | 6,965,423 | +515,385 | 0.18% | 3,527,415 |
| 2016-04-25 | 2016-04-21 | 0.483 | 6,450,038 | -171,795 | 0.16% | 3,116,235 |
| 2016-04-21 | 2016-04-19 | 0.466 | 6,621,833 | -42,949 | 0.17% | 3,083,600 |
| 2016-04-20 | 2016-04-18 | 0.460 | 6,664,782 | +60,128 | 0.17% | 3,064,805 |
| 2016-04-19 | 2016-04-15 | 0.466 | 6,604,654 | +154,616 | 0.17% | 3,075,600 |
| 2016-04-18 | 2016-04-14 | 0.477 | 6,450,038 | -125,411 | 0.16% | 3,078,690 |
| 2016-04-14 | 2016-04-12 | 0.466 | 6,575,449 | +44,667 | 0.17% | 3,062,000 |
| 2016-04-13 | 2016-04-11 | 0.466 | 6,530,782 | +41,231 | 0.17% | 3,041,200 |
| 2016-04-12 | 2016-04-08 | 0.460 | 6,489,551 | -1,718 | 0.16% | 2,984,225 |
| 2016-04-11 | 2016-04-07 | 0.460 | 6,491,269 | +900,205 | 0.16% | 2,985,015 |
| 2016-04-05 | 2016-03-31 | 0.466 | 5,591,064 | +128,846 | 0.14% | 2,603,600 |
| 2016-03-31 | 2016-03-29 | 0.471 | 5,462,218 | -171,795 | 0.14% | 2,575,395 |
| 2016-03-30 | 2016-03-24 | 0.460 | 5,634,013 | +171,795 | 0.14% | 2,590,805 |
| 2016-03-29 | 2016-03-23 | 0.477 | 5,462,218 | -42,949 | 0.14% | 2,607,190 |
| 2016-03-18 | 2016-03-16 | 0.466 | 5,505,167 | -85,897 | 0.14% | 2,563,600 |
| 2016-03-14 | 2016-03-10 | 0.471 | 5,591,064 | +42,949 | 0.14% | 2,636,145 |
| 2016-02-23 | 2016-02-19 | 0.477 | 5,548,115 | +85,897 | 0.14% | 2,648,190 |
| 2016-02-16 | 2016-02-12 | 0.489 | 5,462,218 | -85,897 | 0.14% | 2,670,780 |
| 2016-02-11 | 2016-02-04 | 0.477 | 5,548,115 | -85,898 | 0.14% | 2,648,190 |
| 2016-02-05 | 2016-02-03 | 0.501 | 5,634,013 | -283,461 | 0.14% | 2,820,370 |
| 2016-02-04 | 2016-02-02 | 0.460 | 5,917,474 | +235,359 | 0.15% | 2,721,155 |
| 2016-02-03 | 2016-02-01 | 0.437 | 5,682,115 | +134,000 | 0.14% | 2,480,625 |
| 2016-02-02 | 2016-01-29 | 0.460 | 5,548,115 | -164,923 | 0.14% | 2,551,305 |
| 2016-02-01 | 2016-01-28 | 0.442 | 5,713,038 | -3,436 | 0.15% | 2,527,380 |
| 2016-01-29 | 2016-01-27 | 0.477 | 5,716,474 | +89,333 | 0.15% | 2,728,550 |
| 2016-01-22 | 2016-01-20 | 0.466 | 5,627,141 | -85,897 | 0.14% | 2,620,400 |
| 2016-01-19 | 2016-01-15 | 0.454 | 5,713,038 | -25,770 | 0.15% | 2,593,890 |
| 2016-01-11 | 2016-01-07 | 0.466 | 5,738,808 | -34,359 | 0.15% | 2,672,400 |
| 2016-01-07 | 2016-01-05 | 0.466 | 5,773,167 | -68,718 | 0.15% | 2,688,400 |
| 2016-01-04 | 2015-12-29 | 0.466 | 5,841,885 | -128,846 | 0.15% | 2,720,400 |
| 2015-12-29 | 2015-12-24 | 0.448 | 5,970,731 | -17,179 | 0.15% | 2,676,135 |
| 2015-12-28 | 2015-12-22 | 0.454 | 5,987,910 | -17,180 | 0.15% | 2,718,690 |
| 2015-12-22 | 2015-12-18 | 0.471 | 6,005,090 | -343,589 | 0.15% | 2,831,355 |
| 2015-12-21 | 2015-12-17 | 0.448 | 6,348,679 | +42,948 | 0.16% | 2,845,535 |
| 2015-12-14 | 2015-12-10 | 0.460 | 6,305,731 | +42,949 | 0.16% | 2,899,695 |
| 2015-12-09 | 2015-12-07 | 0.471 | 6,262,782 | -85,897 | 0.16% | 2,952,855 |
| 2015-12-07 | 2015-12-03 | 0.477 | 6,348,679 | +42,948 | 0.16% | 3,030,310 |
| 2015-12-04 | 2015-12-02 | 0.471 | 6,305,731 | +42,949 | 0.16% | 2,973,105 |
| 2015-12-03 | 2015-12-01 | 0.477 | 6,262,782 | -592,692 | 0.16% | 2,989,310 |
| 2015-12-01 | 2015-11-27 | 0.471 | 6,855,474 | -22,334 | 0.17% | 3,232,305 |
| 2015-11-30 | 2015-11-26 | 0.506 | 6,877,808 | +8,590 | 0.17% | 3,483,045 |
| 2015-11-27 | 2015-11-25 | 0.471 | 6,869,218 | +60,128 | 0.17% | 3,238,785 |
| 2015-11-26 | 2015-11-24 | 0.489 | 6,809,090 | +77,308 | 0.17% | 3,329,340 |
| 2015-11-25 | 2015-11-23 | 0.489 | 6,731,782 | +779,949 | 0.17% | 3,291,540 |
| 2015-11-24 | 2015-11-20 | 0.565 | 5,951,833 | +120,256 | 0.15% | 3,360,565 |
| 2015-11-23 | 2015-11-19 | 0.576 | 5,831,577 | +170,077 | 0.15% | 3,360,555 |
| 2015-11-20 | 2015-11-18 | 0.710 | 5,661,500 | +60,128 | 0.14% | 4,020,510 |
| 2015-11-19 | 2015-11-17 | 0.733 | 5,601,372 | -51,538 | 0.14% | 4,108,230 |
| 2015-11-18 | 2015-11-16 | 0.733 | 5,652,910 | -17,180 | 0.14% | 4,146,030 |
| 2015-11-17 | 2015-11-13 | 0.768 | 5,670,090 | -34,359 | 0.14% | 4,356,660 |
| 2015-11-16 | 2015-11-12 | 0.745 | 5,704,449 | -225,051 | 0.14% | 4,250,240 |
| 2015-11-13 | 2015-11-11 | 0.757 | 5,929,500 | +17,179 | 0.15% | 4,486,950 |
| 2015-11-12 | 2015-11-10 | 0.733 | 5,912,321 | +96,206 | 0.15% | 4,336,290 |
| 2015-11-11 | 2015-11-09 | 0.687 | 5,816,115 | +77,307 | 0.15% | 3,994,890 |
| 2015-11-09 | 2015-11-05 | 0.629 | 5,738,808 | -343,589 | 0.15% | 3,607,740 |
| 2015-11-03 | 2015-10-30 | 0.629 | 6,082,397 | -42,949 | 0.15% | 3,823,740 |
| 2015-10-22 | 2015-10-19 | 0.640 | 6,125,346 | +171,795 | 0.16% | 3,922,050 |
| 2015-10-15 | 2015-10-13 | 0.640 | 5,953,551 | -42,949 | 0.15% | 3,812,050 |
| 2015-10-14 | 2015-10-12 | 0.664 | 5,996,500 | -257,692 | 0.15% | 3,979,170 |
| 2015-10-09 | 2015-10-07 | 0.687 | 6,254,192 | -85,898 | 0.16% | 4,295,790 |
| 2015-10-06 | 2015-10-02 | 0.675 | 6,340,090 | -17,179 | 0.16% | 4,280,980 |
| 2015-10-02 | 2015-09-29 | 0.617 | 6,357,269 | -42,949 | 0.16% | 3,922,530 |
| 2015-09-21 | 2015-09-17 | 0.582 | 6,400,218 | -171,795 | 0.16% | 3,725,500 |
| 2015-09-18 | 2015-09-16 | 0.594 | 6,572,013 | +171,795 | 0.17% | 3,902,010 |
| 2015-09-16 | 2015-09-14 | 0.594 | 6,400,218 | -25,769 | 0.16% | 3,800,010 |
| 2015-09-15 | 2015-09-11 | 0.605 | 6,425,987 | +25,769 | 0.16% | 3,890,120 |
| 2015-09-10 | 2015-09-08 | 0.594 | 6,400,218 | -171,795 | 0.16% | 3,800,010 |
| 2015-09-04 | 2015-09-01 | 0.617 | 6,572,013 | +128,846 | 0.17% | 4,055,030 |
| 2015-08-28 | 2015-08-26 | 0.576 | 6,443,167 | +60,129 | 0.16% | 3,712,995 |
| 2015-08-20 | 2015-08-18 | 0.652 | 6,383,038 | +34,359 | 0.16% | 4,161,360 |
| 2015-08-17 | 2015-08-13 | 0.675 | 6,348,679 | -171,795 | 0.16% | 4,286,780 |
| 2015-08-14 | 2015-08-12 | 0.699 | 6,520,474 | +188,974 | 0.17% | 4,554,600 |
| 2015-08-13 | 2015-08-11 | 0.629 | 6,331,500 | -128,846 | 0.16% | 3,980,340 |
| 2015-08-12 | 2015-08-10 | 0.640 | 6,460,346 | -443,231 | 0.16% | 4,136,550 |
| 2015-08-11 | 2015-08-07 | 0.594 | 6,903,577 | +42,949 | 0.18% | 4,098,870 |
| 2015-08-07 | 2015-08-05 | 0.460 | 6,860,628 | +171,795 | 0.17% | 3,154,865 |
| 2015-08-06 | 2015-08-04 | 0.466 | 6,688,833 | +85,897 | 0.17% | 3,114,800 |
| 2015-08-03 | 2015-07-30 | 0.431 | 6,602,936 | -103,077 | 0.17% | 2,844,190 |
| 2015-07-30 | 2015-07-28 | 0.437 | 6,706,013 | -85,897 | 0.17% | 2,927,625 |
| 2015-07-28 | 2015-07-24 | 0.448 | 6,791,910 | -34,359 | 0.17% | 3,044,195 |
| 2015-07-23 | 2015-07-21 | 0.448 | 6,826,269 | -68,718 | 0.17% | 3,059,595 |
| 2015-07-22 | 2015-07-20 | 0.471 | 6,894,987 | +85,897 | 0.18% | 3,250,935 |
| 2015-07-20 | 2015-07-16 | 0.437 | 6,809,090 | -206,154 | 0.17% | 2,972,625 |
| 2015-07-17 | 2015-07-15 | 0.431 | 7,015,244 | -489,615 | 0.18% | 3,021,790 |
| 2015-07-16 | 2015-07-14 | 0.454 | 7,504,859 | -429,487 | 0.19% | 3,407,430 |
| 2015-07-15 | 2015-07-13 | 0.454 | 7,934,346 | +79,025 | 0.20% | 3,602,430 |
| 2015-07-14 | 2015-07-10 | 0.454 | 7,855,321 | +616,744 | 0.20% | 3,566,550 |
| 2015-07-13 | 2015-07-09 | 0.442 | 7,238,577 | +678,590 | 0.18% | 3,202,260 |
| 2015-07-10 | 2015-07-08 | 0.413 | 6,559,987 | -257,692 | 0.17% | 2,711,135 |
| 2015-07-09 | 2015-07-07 | 0.454 | 6,817,679 | -601,283 | 0.17% | 3,095,430 |
| 2015-07-08 | 2015-07-06 | 0.419 | 7,418,962 | -343,589 | 0.19% | 3,109,320 |
| 2015-07-07 | 2015-07-03 | 0.483 | 7,762,551 | -1,858,821 | 0.20% | 3,750,355 |
| 2015-07-06 | 2015-07-02 | 0.559 | 9,621,372 | -128,846 | 0.24% | 5,376,480 |
| 2015-07-03 | 2015-06-30 | 0.576 | 9,750,218 | +726,692 | 0.25% | 5,618,745 |
| 2015-07-02 | 2015-06-29 | 0.559 | 9,023,526 | +257,693 | 0.23% | 5,042,400 |
| 2015-06-30 | 2015-06-26 | 0.594 | 8,765,833 | +548,025 | 0.22% | 5,204,550 |
| 2015-06-29 | 2015-06-25 | 0.576 | 8,217,808 | +1,592,539 | 0.21% | 4,735,665 |
| 2015-06-26 | 2015-06-24 | 0.605 | 6,625,269 | +96,205 | 0.17% | 4,010,760 |
| 2015-06-25 | 2015-06-23 | 0.605 | 6,529,064 | -68,718 | 0.17% | 3,952,520 |
| 2015-06-24 | 2015-06-22 | 0.605 | 6,597,782 | +77,308 | 0.17% | 3,994,120 |
| 2015-06-23 | 2015-06-19 | 0.629 | 6,520,474 | -60,129 | 0.17% | 4,099,140 |
| 2015-06-22 | 2015-06-18 | 0.745 | 6,580,603 | -335,000 | 0.17% | 4,903,040 |
| 2015-06-19 | 2015-06-17 | 0.710 | 6,915,603 | -85,897 | 0.18% | 4,911,110 |
| 2015-06-18 | 2015-06-16 | 0.722 | 7,001,500 | +171,795 | 0.18% | 5,053,620 |
| 2015-06-17 | 2015-06-15 | 0.710 | 6,829,705 | +532,564 | 0.17% | 4,850,110 |
| 2015-06-16 | 2015-06-12 | 0.722 | 6,297,141 | +8,590 | 0.16% | 4,545,220 |
| 2015-06-15 | 2015-06-11 | 0.745 | 6,288,551 | +25,769 | 0.16% | 4,685,440 |
| 2015-06-11 | 2015-06-09 | 0.745 | 6,262,782 | -42,949 | 0.16% | 4,666,240 |
| 2015-06-08 | 2015-06-04 | 0.803 | 6,305,731 | -103,077 | 0.16% | 5,065,290 |
| 2015-06-05 | 2015-06-03 | 0.936 | 6,408,808 | -216,461 | 0.16% | 5,995,447 |
| 2015-06-04 | 2015-06-02 | 0.936 | 6,625,269 | +824,901 | 0.18% | 6,197,946 |
| 2015-06-03 | 2015-06-01 | 0.911 | 5,800,368 | -208,444 | 0.17% | 5,281,550 |
| 2015-06-02 | 2015-05-29 | 0.786 | 6,008,812 | -232,496 | 0.18% | 4,721,850 |
| 2015-06-01 | 2015-05-28 | 0.723 | 6,241,308 | -16,034 | 0.19% | 4,515,300 |
| 2015-05-29 | 2015-05-27 | 0.748 | 6,257,342 | -121,860 | 0.19% | 4,683,000 |
| 2015-05-28 | 2015-05-26 | 0.699 | 6,379,202 | +80,171 | 0.19% | 4,455,920 |
| 2015-05-27 | 2015-05-22 | 0.748 | 6,299,031 | -32,068 | 0.19% | 4,714,200 |
| 2015-05-26 | 2015-05-21 | 0.761 | 6,331,099 | +17,637 | 0.19% | 4,817,170 |
| 2015-05-22 | 2015-05-20 | 0.773 | 6,313,462 | +104,223 | 0.19% | 4,882,500 |
| 2015-05-21 | 2015-05-19 | 0.773 | 6,209,239 | +184,393 | 0.19% | 4,801,900 |
| 2015-05-20 | 2015-05-18 | 0.723 | 6,024,846 | -64,137 | 0.18% | 4,358,700 |
| 2015-05-19 | 2015-05-15 | 0.736 | 6,088,983 | +363,976 | 0.18% | 4,481,050 |
| 2015-05-18 | 2015-05-14 | 0.661 | 5,725,007 | +464,992 | 0.17% | 3,784,730 |
| 2015-05-15 | 2015-05-13 | 0.649 | 5,260,015 | -452,164 | 0.16% | 3,411,720 |
| 2015-05-08 | 2015-05-06 | 0.530 | 5,712,179 | +464,991 | 0.17% | 3,028,125 |
| 2015-05-07 | 2015-05-05 | 0.524 | 5,247,188 | +35,275 | 0.16% | 2,748,900 |
| 2015-05-06 | 2015-05-04 | 0.530 | 5,211,913 | -32,068 | 0.16% | 2,762,925 |
| 2015-05-05 | 2015-04-30 | 0.524 | 5,243,981 | -120,257 | 0.16% | 2,747,220 |
| 2015-05-04 | 2015-04-29 | 0.530 | 5,364,238 | -120,256 | 0.16% | 2,843,675 |
| 2015-04-30 | 2015-04-28 | 0.543 | 5,484,494 | +320,684 | 0.16% | 2,975,835 |
| 2015-03-11 | 2015-03-09 | 0.543 | 5,163,810 | +40,085 | 0.15% | 2,801,835 |
| 2015-03-09 | 2015-03-05 | 0.574 | 5,123,725 | +64,137 | 0.15% | 2,939,860 |
| 2015-03-03 | 2015-02-27 | 0.568 | 5,059,588 | -681,453 | 0.15% | 2,871,505 |
| 2015-03-02 | 2015-02-26 | 0.568 | 5,741,041 | +267,771 | 0.17% | 3,258,255 |
| 2015-02-27 | 2015-02-25 | 0.543 | 5,473,270 | +197,220 | 0.16% | 2,969,745 |
| 2015-02-26 | 2015-02-24 | 0.543 | 5,276,050 | -320,683 | 0.16% | 2,862,735 |
| 2015-02-25 | 2015-02-23 | 0.524 | 5,596,733 | +203,634 | 0.17% | 2,932,020 |
| 2015-02-24 | 2015-02-18 | 0.462 | 5,393,099 | +62,533 | 0.16% | 2,488,990 |
| 2015-02-23 | 2015-02-16 | 0.437 | 5,330,566 | -4,810 | 0.16% | 2,327,150 |
| 2015-02-17 | 2015-02-13 | 0.449 | 5,335,376 | -360,769 | 0.16% | 2,395,800 |
| 2015-02-16 | 2015-02-12 | 0.430 | 5,696,145 | +88,188 | 0.17% | 2,451,225 |
| 2015-02-13 | 2015-02-11 | 0.437 | 5,607,957 | -80,171 | 0.17% | 2,448,250 |
| 2015-02-12 | 2015-02-10 | 0.449 | 5,688,128 | -48,103 | 0.17% | 2,554,200 |
| 2015-02-11 | 2015-02-09 | 0.424 | 5,736,231 | -56,119 | 0.17% | 2,432,700 |
| 2015-02-10 | 2015-02-06 | 0.437 | 5,792,350 | +184,393 | 0.17% | 2,528,750 |
| 2015-02-09 | 2015-02-05 | 0.430 | 5,607,957 | -264,564 | 0.17% | 2,413,275 |
| 2015-02-06 | 2015-02-04 | 0.430 | 5,872,521 | +24,051 | 0.18% | 2,527,125 |
| 2015-02-05 | 2015-02-03 | 0.430 | 5,848,470 | +136,291 | 0.17% | 2,516,775 |
| 2015-02-04 | 2015-02-02 | 0.430 | 5,712,179 | +88,188 | 0.17% | 2,458,125 |
| 2015-02-03 | 2015-01-30 | 0.430 | 5,623,991 | -232,496 | 0.17% | 2,420,175 |
| 2015-02-02 | 2015-01-29 | 0.437 | 5,856,487 | -96,205 | 0.17% | 2,556,750 |
| 2015-01-30 | 2015-01-28 | 0.430 | 5,952,692 | +136,290 | 0.18% | 2,561,625 |
| 2015-01-29 | 2015-01-27 | 0.437 | 5,816,402 | +216,462 | 0.17% | 2,539,250 |
| 2015-01-28 | 2015-01-26 | 0.437 | 5,599,940 | -280,598 | 0.17% | 2,444,750 |
| 2015-01-27 | 2015-01-23 | 0.455 | 5,880,538 | +424,906 | 0.18% | 2,677,275 |
| 2015-01-26 | 2015-01-22 | 0.437 | 5,455,632 | -697,488 | 0.16% | 2,381,750 |
| 2015-01-23 | 2015-01-21 | 0.443 | 6,153,120 | +537,146 | 0.18% | 2,724,625 |
| 2015-01-22 | 2015-01-20 | 0.437 | 5,615,974 | -464,992 | 0.17% | 2,451,750 |
| 2015-01-21 | 2015-01-19 | 0.462 | 6,080,966 | -25,655 | 0.18% | 2,806,450 |
| 2015-01-20 | 2015-01-16 | 0.449 | 6,106,621 | +48,103 | 0.18% | 2,742,120 |
| 2015-01-19 | 2015-01-15 | 0.468 | 6,058,518 | -897,914 | 0.18% | 2,833,875 |
| 2015-01-16 | 2015-01-14 | 0.480 | 6,956,432 | +320,683 | 0.21% | 3,340,645 |
| 2015-01-15 | 2015-01-13 | 0.480 | 6,635,749 | -344,735 | 0.20% | 3,186,645 |
| 2015-01-14 | 2015-01-12 | 0.468 | 6,980,484 | +416,889 | 0.21% | 3,265,125 |
| 2015-01-13 | 2015-01-09 | 0.474 | 6,563,595 | -400,855 | 0.20% | 3,111,060 |
| 2015-01-12 | 2015-01-08 | 0.430 | 6,964,450 | +64,137 | 0.21% | 2,997,015 |
| 2015-01-09 | 2015-01-07 | 0.418 | 6,900,313 | +160,342 | 0.21% | 2,883,345 |
| 2015-01-08 | 2015-01-06 | 0.399 | 6,739,971 | +32,068 | 0.20% | 2,690,240 |
| 2015-01-07 | 2015-01-05 | 0.430 | 6,707,903 | +264,565 | 0.20% | 2,886,615 |
| 2015-01-06 | 2015-01-02 | 0.430 | 6,443,338 | -280,599 | 0.19% | 2,772,765 |
| 2015-01-05 | 2014-12-31 | 0.424 | 6,723,937 | +40,086 | 0.20% | 2,851,580 |
| 2015-01-02 | 2014-12-29 | 0.437 | 6,683,851 | -248,530 | 0.20% | 2,917,950 |
| 2014-12-30 | 2014-12-24 | 0.486 | 6,932,381 | +187,600 | 0.21% | 3,372,330 |
| 2014-12-29 | 2014-12-22 | 0.474 | 6,744,781 | +20,844 | 0.20% | 3,196,940 |
| 2014-12-23 | 2014-12-19 | 0.486 | 6,723,937 | +16,034 | 0.20% | 3,270,930 |
| 2014-12-22 | 2014-12-18 | 0.474 | 6,707,903 | +275,788 | 0.20% | 3,179,460 |
| 2014-12-19 | 2014-12-17 | 0.493 | 6,432,115 | -315,873 | 0.19% | 3,169,085 |
| 2014-12-17 | 2014-12-15 | 0.499 | 6,747,988 | +80,171 | 0.20% | 3,366,800 |
| 2014-12-16 | 2014-12-12 | 0.511 | 6,667,817 | +272,581 | 0.20% | 3,409,970 |
| 2014-12-15 | 2014-12-11 | 0.518 | 6,395,236 | +128,274 | 0.19% | 3,310,455 |
| 2014-12-12 | 2014-12-10 | 0.486 | 6,266,962 | -296,633 | 0.19% | 3,048,630 |
| 2014-12-11 | 2014-12-09 | 0.486 | 6,563,595 | +280,598 | 0.20% | 3,192,930 |
| 2014-12-10 | 2014-12-08 | 0.493 | 6,282,997 | -8,017 | 0.19% | 3,095,615 |
| 2014-12-09 | 2014-12-05 | 0.486 | 6,291,014 | -120,256 | 0.19% | 3,060,330 |
| 2014-12-08 | 2014-12-04 | 0.499 | 6,411,270 | +56,120 | 0.19% | 3,198,800 |
| 2014-12-05 | 2014-12-03 | 0.480 | 6,355,150 | -280,599 | 0.19% | 3,051,895 |
| 2014-12-04 | 2014-12-02 | 0.486 | 6,635,749 | +280,599 | 0.20% | 3,228,030 |
| 2014-12-03 | 2014-12-01 | 0.480 | 6,355,150 | -291,823 | 0.19% | 3,051,895 |
| 2014-12-02 | 2014-11-28 | 0.493 | 6,646,973 | +448,958 | 0.20% | 3,274,945 |
| 2014-12-01 | 2014-11-27 | 0.499 | 6,198,015 | -400,855 | 0.19% | 3,092,400 |
| 2014-11-28 | 2014-11-26 | 0.499 | 6,598,870 | -115,446 | 0.20% | 3,292,400 |
| 2014-11-27 | 2014-11-25 | 0.499 | 6,714,316 | -320,684 | 0.20% | 3,350,000 |
| 2014-11-26 | 2014-11-24 | 0.493 | 7,035,000 | +561,197 | 0.21% | 3,466,125 |
| 2014-11-25 | 2014-11-21 | 0.486 | 6,473,803 | -288,616 | 0.19% | 3,149,250 |
| 2014-11-24 | 2014-11-20 | 0.486 | 6,762,419 | +291,822 | 0.20% | 3,289,650 |
| 2014-11-21 | 2014-11-19 | 0.505 | 6,470,597 | +44,896 | 0.19% | 3,268,755 |
| 2014-11-20 | 2014-11-18 | 0.505 | 6,425,701 | -48,102 | 0.19% | 3,246,075 |
| 2014-11-19 | 2014-11-17 | 0.505 | 6,473,803 | -240,513 | 0.19% | 3,270,375 |
| 2014-11-18 | 2014-11-14 | 0.511 | 6,714,316 | +248,530 | 0.20% | 3,433,750 |
| 2014-11-17 | 2014-11-13 | 0.511 | 6,465,786 | -184,393 | 0.19% | 3,306,650 |
| 2014-11-14 | 2014-11-12 | 0.524 | 6,650,179 | +256,547 | 0.20% | 3,483,900 |
| 2014-11-13 | 2014-11-11 | 0.518 | 6,393,632 | -481,026 | 0.19% | 3,309,625 |
| 2014-11-12 | 2014-11-10 | 0.505 | 6,874,658 | +481,026 | 0.21% | 3,472,875 |
| 2014-11-11 | 2014-11-07 | 0.499 | 6,393,632 | -240,513 | 0.19% | 3,190,000 |
| 2014-11-10 | 2014-11-06 | 0.499 | 6,634,145 | -40,086 | 0.20% | 3,310,000 |
| 2014-11-07 | 2014-11-05 | 0.493 | 6,674,231 | -65,740 | 0.20% | 3,288,375 |
| 2014-11-06 | 2014-11-04 | 0.499 | 6,739,971 | +25,655 | 0.20% | 3,362,800 |
| 2014-11-05 | 2014-11-03 | 0.536 | 6,714,316 | +40,085 | 0.20% | 3,601,250 |
| 2014-11-04 | 2014-10-31 | 0.561 | 6,674,231 | +200,428 | 0.20% | 3,746,250 |
| 2014-10-31 | 2014-10-29 | 0.499 | 6,473,803 | +80,171 | 0.19% | 3,230,000 |
| 2014-10-30 | 2014-10-28 | 0.493 | 6,393,632 | -80,171 | 0.19% | 3,150,125 |
| 2014-10-21 | 2014-10-17 | 0.480 | 6,473,803 | -320,684 | 0.19% | 3,108,875 |
| 2014-10-20 | 2014-10-16 | 0.499 | 6,794,487 | +320,684 | 0.20% | 3,390,000 |
| 2014-10-16 | 2014-10-14 | 0.486 | 6,473,803 | -280,599 | 0.19% | 3,149,250 |
| 2014-10-15 | 2014-10-13 | 0.480 | 6,754,402 | +280,599 | 0.20% | 3,243,625 |
| 2014-10-14 | 2014-10-10 | 0.486 | 6,473,803 | -280,599 | 0.19% | 3,149,250 |
| 2014-10-13 | 2014-10-09 | 0.499 | 6,754,402 | +280,599 | 0.20% | 3,370,000 |
| 2014-10-10 | 2014-10-08 | 0.499 | 6,473,803 | -160,342 | 0.19% | 3,230,000 |
| 2014-10-09 | 2014-10-07 | 0.505 | 6,634,145 | -80,171 | 0.20% | 3,351,375 |
| 2014-10-08 | 2014-10-06 | 0.499 | 6,714,316 | +240,513 | 0.20% | 3,350,000 |
| 2014-10-07 | 2014-10-03 | 0.511 | 6,473,803 | +28,861 | 0.19% | 3,310,750 |
| 2014-10-06 | 2014-09-30 | 0.511 | 6,444,942 | +51,310 | 0.19% | 3,295,990 |
| 2014-10-03 | 2014-09-29 | 0.524 | 6,393,632 | -136,291 | 0.19% | 3,349,500 |
| 2014-09-30 | 2014-09-26 | 0.511 | 6,529,923 | -240,513 | 0.19% | 3,339,450 |
| 2014-09-29 | 2014-09-25 | 0.511 | 6,770,436 | +240,513 | 0.20% | 3,462,450 |
| 2014-09-26 | 2014-09-24 | 0.518 | 6,529,923 | -240,513 | 0.19% | 3,380,175 |
| 2014-09-25 | 2014-09-23 | 0.524 | 6,770,436 | +240,513 | 0.20% | 3,546,900 |
| 2014-09-23 | 2014-09-19 | 0.536 | 6,529,923 | +64,137 | 0.19% | 3,502,350 |
| 2014-09-22 | 2014-09-18 | 0.524 | 6,465,786 | +16,034 | 0.19% | 3,387,300 |
| 2014-09-19 | 2014-09-17 | 0.536 | 6,449,752 | -288,616 | 0.19% | 3,459,350 |
| 2014-09-18 | 2014-09-16 | 0.543 | 6,738,368 | +481,026 | 0.20% | 3,656,175 |
| 2014-09-17 | 2014-09-15 | 0.561 | 6,257,342 | -240,513 | 0.19% | 3,512,250 |
| 2014-09-16 | 2014-09-12 | 0.580 | 6,497,855 | -80,171 | 0.19% | 3,768,825 |
| 2014-09-15 | 2014-09-11 | 0.586 | 6,578,026 | +320,684 | 0.20% | 3,856,350 |
| 2014-09-12 | 2014-09-10 | 0.592 | 6,257,342 | +80,171 | 0.19% | 3,707,375 |
| 2014-09-05 | 2014-09-03 | 0.617 | 6,177,171 | +80,171 | 0.18% | 3,813,975 |
| 2014-09-04 | 2014-09-02 | 0.624 | 6,097,000 | -248,530 | 0.18% | 3,802,500 |
| 2014-09-03 | 2014-09-01 | 0.661 | 6,345,530 | -232,496 | 0.19% | 4,194,950 |
| 2014-09-02 | 2014-08-29 | 0.661 | 6,578,026 | -176,376 | 0.20% | 4,348,650 |
| 2014-09-01 | 2014-08-28 | 0.661 | 6,754,402 | +278,995 | 0.20% | 4,465,250 |
| 2014-08-29 | 2014-08-27 | 0.686 | 6,475,407 | +109,033 | 0.19% | 4,442,350 |
| 2014-08-28 | 2014-08-26 | 0.686 | 6,366,374 | +92,998 | 0.19% | 4,367,550 |
| 2014-08-27 | 2014-08-25 | 0.686 | 6,273,376 | -224,479 | 0.19% | 4,303,750 |
| 2014-08-26 | 2014-08-22 | 0.661 | 6,497,855 | +80,171 | 0.19% | 4,295,650 |
| 2014-08-25 | 2014-08-21 | 0.674 | 6,417,684 | -304,649 | 0.19% | 4,322,700 |
| 2014-08-22 | 2014-08-20 | 0.661 | 6,722,333 | -456,975 | 0.20% | 4,444,050 |
| 2014-08-21 | 2014-08-19 | 0.661 | 7,179,308 | +280,599 | 0.21% | 4,746,150 |
| 2014-08-20 | 2014-08-18 | 0.649 | 6,898,709 | +320,683 | 0.21% | 4,474,600 |
| 2014-08-18 | 2014-08-14 | 0.649 | 6,578,026 | -64,136 | 0.20% | 4,266,600 |
| 2014-08-15 | 2014-08-13 | 0.649 | 6,642,162 | -96,206 | 0.20% | 4,308,200 |
| 2014-08-14 | 2014-08-12 | 0.649 | 6,738,368 | -80,170 | 0.20% | 4,370,600 |
| 2014-08-13 | 2014-08-11 | 0.661 | 6,818,538 | +80,170 | 0.20% | 4,507,650 |
| 2014-08-12 | 2014-08-08 | 0.674 | 6,738,368 | -298,235 | 0.20% | 4,538,700 |
| 2014-08-11 | 2014-08-07 | 0.674 | 7,036,603 | +11,224 | 0.21% | 4,739,580 |
| 2014-08-08 | 2014-08-06 | 0.674 | 7,025,379 | -113,843 | 0.21% | 4,732,020 |
| 2014-08-07 | 2014-08-05 | 0.661 | 7,139,222 | -424,906 | 0.21% | 4,719,650 |
| 2014-08-06 | 2014-08-04 | 0.661 | 7,564,128 | -224,479 | 0.23% | 5,000,550 |
| 2014-08-04 | 2014-07-31 | 0.636 | 7,788,607 | +41,689 | 0.23% | 4,954,650 |
| 2014-08-01 | 2014-07-30 | 0.624 | 7,746,918 | -17,638 | 0.23% | 4,831,500 |
| 2014-07-31 | 2014-07-29 | 0.624 | 7,764,556 | +120,257 | 0.23% | 4,842,500 |
| 2014-07-30 | 2014-07-28 | 0.649 | 7,644,299 | +473,008 | 0.23% | 4,958,200 |
| 2014-07-29 | 2014-07-25 | 0.686 | 7,171,291 | -1,010,153 | 0.21% | 4,919,750 |
| 2014-07-28 | 2014-07-24 | 0.624 | 8,181,444 | -88,188 | 0.24% | 5,102,500 |
| 2014-07-25 | 2014-07-23 | 0.617 | 8,269,632 | -72,154 | 0.25% | 5,105,925 |
| 2014-07-23 | 2014-07-21 | 0.617 | 8,341,786 | +73,757 | 0.25% | 5,150,475 |
| 2014-07-22 | 2014-07-18 | 0.624 | 8,268,029 | -73,757 | 0.25% | 5,156,500 |
| 2014-07-21 | 2014-07-17 | 0.617 | 8,341,786 | +160,342 | 0.25% | 5,150,475 |
| 2014-07-16 | 2014-07-14 | 0.624 | 8,181,444 | +921,965 | 0.24% | 5,102,500 |
| 2014-07-14 | 2014-07-10 | 0.599 | 7,259,479 | -240,512 | 0.22% | 4,346,400 |
| 2014-07-11 | 2014-07-09 | 0.592 | 7,499,991 | +80,170 | 0.22% | 4,443,625 |
| 2014-07-09 | 2014-07-07 | 0.555 | 7,419,821 | +360,770 | 0.22% | 4,118,475 |
| 2014-07-02 | 2014-06-27 | 0.586 | 7,059,051 | -8,017 | 0.21% | 4,138,350 |
| 2014-06-25 | 2014-06-23 | 0.555 | 7,067,068 | -80,171 | 0.21% | 3,922,675 |
| 2014-06-24 | 2014-06-20 | 0.555 | 7,147,239 | +8,017 | 0.21% | 3,967,175 |
| 2014-06-19 | 2014-06-17 | 0.549 | 7,139,222 | +80,171 | 0.21% | 3,918,200 |
| 2014-06-16 | 2014-06-12 | 0.536 | 7,059,051 | -104,223 | 0.21% | 3,786,150 |
| 2014-06-12 | 2014-06-10 | 0.499 | 7,163,274 | -153,928 | 0.21% | 3,574,000 |
| 2014-06-11 | 2014-06-09 | 0.511 | 7,317,202 | +72,154 | 0.22% | 3,742,070 |
| 2014-06-10 | 2014-06-06 | 0.549 | 7,245,048 | +469,802 | 0.22% | 3,976,280 |
| 2014-06-06 | 2014-06-04 | 0.599 | 6,775,246 | -360,769 | 0.20% | 4,056,480 |
| 2014-06-05 | 2014-06-03 | 0.624 | 7,136,015 | +160,341 | 0.21% | 4,450,500 |
| 2014-06-04 | 2014-05-30 | 0.624 | 6,975,674 | +80,171 | 0.21% | 4,350,500 |
| 2014-05-30 | 2014-05-28 | 0.624 | 6,895,503 | -311,063 | 0.21% | 4,300,500 |
| 2014-05-21 | 2014-05-19 | 0.661 | 7,206,566 | -160,342 | 0.22% | 4,764,170 |
| 2014-05-20 | 2014-05-16 | 0.636 | 7,366,908 | +240,513 | 0.22% | 4,686,390 |
| 2014-05-19 | 2014-05-15 | 0.636 | 7,126,395 | +88,188 | 0.21% | 4,533,390 |
| 2014-05-16 | 2014-05-14 | 0.624 | 7,038,207 | -210,048 | 0.21% | 4,389,500 |
| 2014-05-15 | 2014-05-13 | 0.624 | 7,248,255 | +538,749 | 0.22% | 4,520,500 |
| 2014-05-13 | 2014-05-09 | 0.636 | 6,709,506 | +192,410 | 0.20% | 4,268,190 |
| 2014-05-12 | 2014-05-08 | 0.649 | 6,517,096 | +120,257 | 0.19% | 4,227,080 |
| 2014-05-07 | 2014-05-02 | 0.649 | 6,396,839 | -27,258 | 0.19% | 4,149,080 |
| 2014-05-05 | 2014-04-30 | 0.624 | 6,424,097 | -160,342 | 0.19% | 4,006,500 |
| 2014-05-02 | 2014-04-29 | 0.636 | 6,584,439 | +200,427 | 0.20% | 4,188,630 |
| 2014-04-30 | 2014-04-28 | 0.624 | 6,384,012 | +16,034 | 0.19% | 3,981,500 |
| 2014-04-29 | 2014-04-25 | 0.661 | 6,367,978 | +32,069 | 0.19% | 4,209,790 |
| 2014-04-28 | 2014-04-24 | 0.674 | 6,335,909 | +3,206 | 0.19% | 4,267,620 |
| 2014-04-25 | 2014-04-23 | 0.624 | 6,332,703 | -128,273 | 0.19% | 3,949,500 |
| 2014-04-22 | 2014-04-16 | 0.661 | 6,460,976 | +97,808 | 0.19% | 4,271,270 |
| 2014-04-17 | 2014-04-15 | 0.649 | 6,363,168 | -97,808 | 0.19% | 4,127,240 |
| 2014-04-16 | 2014-04-14 | 0.649 | 6,460,976 | +16,034 | 0.19% | 4,190,680 |
| 2014-04-09 | 2014-04-07 | 0.699 | 6,444,942 | -160,342 | 0.19% | 4,501,840 |
| 2014-04-08 | 2014-04-04 | 0.686 | 6,605,284 | +160,342 | 0.20% | 4,531,450 |
| 2014-04-07 | 2014-04-03 | 0.674 | 6,444,942 | -240,513 | 0.19% | 4,341,060 |
| 2014-04-04 | 2014-04-02 | 0.686 | 6,685,455 | +240,513 | 0.20% | 4,586,450 |
| 2014-04-03 | 2014-04-01 | 0.686 | 6,444,942 | +128,274 | 0.19% | 4,421,450 |
| 2014-04-01 | 2014-03-28 | 0.661 | 6,316,668 | -1,247,460 | 0.19% | 4,175,870 |
| 2014-03-31 | 2014-03-27 | 0.624 | 7,564,128 | -979,689 | 0.23% | 4,717,500 |
| 2014-03-28 | 2014-03-26 | 0.661 | 8,543,817 | -585,248 | 0.26% | 5,648,210 |
| 2014-03-27 | 2014-03-25 | 0.649 | 9,129,065 | -1,431,853 | 0.27% | 5,921,240 |
| 2014-03-26 | 2014-03-24 | 0.711 | 10,560,918 | -675,039 | 0.32% | 7,508,610 |
| 2014-03-25 | 2014-03-21 | 0.699 | 11,235,957 | -2,401,922 | 0.34% | 7,848,400 |
| 2014-03-24 | 2014-03-20 | 0.711 | 13,637,879 | -1,473,542 | 0.41% | 9,696,270 |
| 2014-03-21 | 2014-03-19 | 0.798 | 15,111,421 | -120,256 | 0.45% | 12,063,360 |
| 2014-03-20 | 2014-03-18 | 0.773 | 15,231,677 | -32,068 | 0.45% | 11,779,380 |
| 2014-03-18 | 2014-03-14 | 0.711 | 15,263,745 | +144,307 | 0.46% | 10,852,230 |
| 2014-03-17 | 2014-03-13 | 0.711 | 15,119,438 | -3,206 | 0.45% | 10,749,630 |
| 2014-03-14 | 2014-03-12 | 0.661 | 15,122,644 | -216,462 | 0.45% | 9,997,390 |
| 2014-03-12 | 2014-03-10 | 0.617 | 15,339,106 | +35,275 | 0.46% | 9,470,835 |
| 2014-03-06 | 2014-03-04 | 0.699 | 15,303,831 | -80,171 | 0.46% | 10,689,840 |
| 2014-03-04 | 2014-02-28 | 0.649 | 15,384,002 | -73,757 | 0.46% | 9,978,280 |
| 2014-02-24 | 2014-02-20 | 0.586 | 15,457,759 | -32,068 | 0.46% | 9,062,070 |
| 2014-02-21 | 2014-02-19 | 0.611 | 15,489,827 | -91,395 | 0.46% | 9,467,290 |
| 2014-02-19 | 2014-02-17 | 0.580 | 15,581,222 | -32,069 | 0.47% | 9,037,275 |
| 2014-02-17 | 2014-02-13 | 0.592 | 15,613,291 | -801 | 0.47% | 9,250,625 |
| 2014-02-14 | 2014-02-12 | 0.586 | 15,614,092 | -80,171 | 0.47% | 9,153,720 |
| 2014-02-11 | 2014-02-07 | 0.599 | 15,694,263 | +92,998 | 0.47% | 9,396,480 |
| 2014-02-10 | 2014-02-06 | 0.661 | 15,601,265 | -264,564 | 0.47% | 10,313,800 |
| 2014-02-07 | 2014-02-05 | 0.561 | 15,865,829 | -270,978 | 0.47% | 8,905,500 |
| 2014-02-06 | 2014-02-04 | 0.524 | 16,136,807 | +243,720 | 0.48% | 8,453,760 |
| 2014-02-05 | 2014-01-30 | 0.511 | 15,893,087 | +400,855 | 0.47% | 8,127,840 |
| 2014-02-04 | 2014-01-28 | 0.430 | 15,492,232 | +104,222 | 0.46% | 6,666,780 |
| 2014-01-24 | 2014-01-22 | 0.437 | 15,388,010 | +96,205 | 0.46% | 6,717,900 |
| 2014-01-06 | 2014-01-02 | 0.443 | 15,291,805 | +240,513 | 0.46% | 6,771,270 |
| 2013-11-04 | 2013-10-31 | 0.462 | 15,051,292 | +35,275 | 0.45% | 6,946,380 |
| 2013-10-31 | 2013-10-29 | 0.462 | 15,016,017 | -115,446 | 0.45% | 6,930,100 |
| 2013-08-30 | 2013-08-28 | 0.399 | 15,131,463 | -40,086 | 0.45% | 6,039,680 |
| 2013-08-27 | 2013-08-23 | 0.424 | 15,171,549 | +40,086 | 0.76% | 6,434,160 |
| 2013-06-19 | 2013-06-17 | 0.449 | 15,131,463 | -48,103 | 0.76% | 6,794,640 |
| 2013-05-14 | 2013-05-10 | 0.524 | 15,179,566 | -8,017 | 0.76% | 7,952,280 |
| 2013-04-18 | 2013-04-16 | 0.462 | 15,187,583 | +8,017 | 0.76% | 7,009,280 |
| 2013-04-03 | 2013-03-28 | 0.462 | 15,179,566 | -36,878 | 0.76% | 7,005,580 |
| 2013-03-26 | 2013-03-22 | 0.474 | 15,216,444 | -16,035 | 0.77% | 7,212,400 |
| 2013-03-11 | 2013-03-07 | 0.480 | 15,232,479 | +52,913 | 0.77% | 7,315,000 |
| 2013-03-08 | 2013-03-06 | 0.493 | 15,179,566 | -293,425 | 0.76% | 7,478,930 |
| 2013-02-21 | 2013-02-19 | 0.424 | 15,472,991 | -320,684 | 0.78% | 6,562,000 |
| 2013-02-18 | 2013-02-14 | 0.399 | 15,793,675 | -104,222 | 0.80% | 6,304,000 |
| 2013-02-06 | 2013-02-04 | 0.399 | 15,897,897 | -1,940,137 | 0.80% | 6,345,600 |
| 2013-02-05 | 2013-02-01 | 0.418 | 17,838,034 | -734,366 | 0.90% | 7,453,750 |
| 2013-02-04 | 2013-01-31 | 0.437 | 18,572,400 | -320,684 | 0.94% | 8,108,100 |
| 2013-02-01 | 2013-01-30 | 0.399 | 18,893,084 | -80,171 | 0.95% | 7,541,120 |
| 2013-01-29 | 2013-01-25 | 0.399 | 18,973,255 | -80,171 | 0.96% | 7,573,120 |
| 2013-01-28 | 2013-01-24 | 0.399 | 19,053,426 | -80,171 | 0.96% | 7,605,120 |
| 2013-01-25 | 2013-01-23 | 0.399 | 19,133,597 | -80,171 | 0.96% | 7,637,120 |
| 2013-01-18 | 2013-01-16 | 0.399 | 19,213,768 | -360,769 | 0.97% | 7,669,120 |
| 2013-01-17 | 2013-01-15 | 0.393 | 19,574,537 | -48,102 | 0.99% | 7,691,040 |
| 2013-01-14 | 2013-01-10 | 0.405 | 19,622,639 | -873,864 | 0.99% | 7,954,700 |
| 2013-01-09 | 2013-01-07 | 0.399 | 20,496,503 | -585,247 | 1.03% | 8,181,120 |
| 2012-12-10 | 2012-12-06 | 0.412 | 21,081,750 | -12,828 | 1.06% | 8,677,680 |
| 2012-11-13 | 2012-11-09 | 0.399 | 21,094,578 | -1,643,504 | 1.06% | 8,419,840 |
| 2012-11-12 | 2012-11-08 | 0.412 | 22,738,082 | -240,513 | 1.15% | 9,359,460 |
| 2012-11-02 | 2012-10-31 | 0.387 | 22,978,595 | -251,737 | 1.16% | 8,885,220 |
| 2012-09-18 | 2012-09-14 | 0.349 | 23,230,332 | -72,153 | 1.17% | 8,113,280 |
| 2012-09-07 | 2012-09-05 | 0.349 | 23,302,485 | -40,086 | 1.17% | 8,138,480 |
| 2012-08-21 | 2012-08-17 | 0.368 | 23,342,571 | -80,171 | 1.18% | 8,589,220 |
| 2012-08-16 | 2012-08-14 | 0.374 | 23,422,742 | -80,171 | 1.18% | 8,764,800 |
| 2012-08-09 | 2012-08-07 | 0.374 | 23,502,913 | -232,496 | 1.18% | 8,794,800 |
| 2012-08-07 | 2012-08-03 | 0.374 | 23,735,409 | -80,170 | 1.20% | 8,881,800 |
| 2012-04-17 | 2012-04-13 | 0.462 | 23,815,579 | -352,753 | 1.20% | 10,991,220 |
| 2012-04-16 | 2012-04-12 | 0.449 | 24,168,332 | -99,412 | 1.22% | 10,852,560 |
| 2012-04-13 | 2012-04-11 | 0.462 | 24,267,744 | -54,516 | 1.22% | 11,199,900 |
| 2012-03-28 | 2012-03-26 | 0.449 | 24,322,260 | -28,861 | 1.22% | 10,921,680 |
| 2012-03-23 | 2012-03-21 | 0.474 | 24,351,121 | -436,130 | 1.23% | 11,542,120 |
| 2012-03-20 | 2012-03-16 | 0.455 | 24,787,251 | -80,171 | 1.25% | 11,285,070 |
| 2012-03-05 | 2012-03-01 | 0.499 | 24,867,422 | +9,575,617 | 1.25% | 12,407,200 |
| 2012-01-09 | 2012-01-05 | 0.437 | 15,291,805 | -84,981 | 0.77% | 6,675,900 |
| 2012-01-05 | 2012-01-03 | 0.362 | 15,376,786 | -6,414 | 0.77% | 5,562,200 |
| 2012-01-04 | 2011-12-30 | 0.380 | 15,383,200 | -314,270 | 0.77% | 5,852,340 |
| 2012-01-03 | 2011-12-29 | 0.324 | 15,697,470 | -96,205 | 0.79% | 5,090,800 |
| 2011-12-30 | 2011-12-28 | 0.309 | 15,793,675 | +128,273 | 0.80% | 4,885,600 |
| 2011-12-29 | 2011-12-23 | 0.211 | 15,665,402 | +373,597 | 0.79% | 3,302,260 |
| 2011-10-31 | 2011-10-27 | 0.493 | 15,291,805 | +32,068 | 0.77% | 7,534,230 |
| 2011-10-13 | 2011-10-11 | 0.511 | 15,259,737 | -216,461 | 0.77% | 7,803,940 |
| 2011-10-03 | 2011-09-28 | 0.505 | 15,476,198 | -19,241 | 0.78% | 7,818,120 |
| 2011-09-27 | 2011-09-23 | 0.505 | 15,495,439 | -35,276 | 0.78% | 7,827,840 |
| 2011-09-21 | 2011-09-19 | 0.549 | 15,530,715 | -3,206 | 0.78% | 8,523,680 |
| 2011-09-19 | 2011-09-15 | 0.518 | 15,533,921 | -327,098 | 0.78% | 8,041,040 |
| 2011-09-16 | 2011-09-14 | 0.511 | 15,861,019 | -1,603 | 0.80% | 8,111,440 |
| 2011-09-15 | 2011-09-12 | 0.499 | 15,862,622 | -20,845 | 0.80% | 7,914,400 |
| 2011-09-08 | 2011-09-06 | 0.486 | 15,883,467 | -307,856 | 0.80% | 7,726,680 |
| 2011-09-07 | 2011-09-05 | 0.499 | 16,191,323 | -73,757 | 0.82% | 8,078,400 |
| 2011-09-05 | 2011-09-01 | 0.511 | 16,265,080 | -213,255 | 0.82% | 8,318,080 |
| 2011-09-02 | 2011-08-31 | 0.486 | 16,478,335 | -80,171 | 0.83% | 8,016,060 |
| 2011-08-24 | 2011-08-22 | 0.574 | 16,558,506 | -120,256 | 0.83% | 9,500,840 |
| 2011-08-16 | 2011-08-12 | 0.555 | 16,678,762 | -24,052 | 0.84% | 9,257,780 |
| 2011-08-08 | 2011-08-04 | 0.586 | 16,702,814 | -96,205 | 0.84% | 9,791,980 |
| 2011-08-02 | 2011-07-29 | 0.611 | 16,799,019 | -88,188 | 0.85% | 10,267,460 |
| 2011-07-26 | 2011-07-22 | 0.586 | 16,887,207 | -99,412 | 0.85% | 9,900,080 |
| 2011-07-21 | 2011-07-19 | 0.574 | 16,986,619 | -60,930 | 0.86% | 9,746,480 |
| 2011-07-19 | 2011-07-15 | 0.599 | 17,047,549 | -210,048 | 0.86% | 10,206,720 |
| 2011-07-18 | 2011-07-14 | 0.574 | 17,257,597 | -80,171 | 0.87% | 9,901,960 |
| 2011-07-14 | 2011-07-12 | 0.561 | 17,337,768 | -109,032 | 0.87% | 9,731,700 |
| 2011-07-13 | 2011-07-11 | 0.592 | 17,446,800 | -81,774 | 0.88% | 10,336,950 |
| 2011-07-08 | 2011-07-06 | 0.599 | 17,528,574 | -160,342 | 0.88% | 10,494,720 |
| 2011-06-29 | 2011-06-27 | 0.605 | 17,688,916 | -80,171 | 0.89% | 10,701,040 |
| 2011-06-22 | 2011-06-20 | 0.592 | 17,769,087 | -160,342 | 0.89% | 10,527,900 |
| 2011-05-16 | 2011-05-12 | 0.661 | 17,929,429 | -72,154 | 0.90% | 11,852,920 |
| 2011-05-04 | 2011-04-29 | 0.611 | 18,001,583 | -216,461 | 0.91% | 11,002,460 |
| 2011-04-29 | 2011-04-27 | 0.605 | 18,218,044 | +17,637 | 0.92% | 11,021,140 |
| 2011-04-28 | 2011-04-26 | 0.580 | 18,200,407 | -80,171 | 0.92% | 10,556,430 |
| 2011-04-27 | 2011-04-21 | 0.592 | 18,280,578 | -1,603 | 0.92% | 10,830,950 |
| 2011-04-26 | 2011-04-20 | 0.599 | 18,282,181 | -44,896 | 0.92% | 10,945,920 |
| 2011-04-21 | 2011-04-19 | 0.599 | 18,327,077 | +165,152 | 0.92% | 10,972,800 |
| 2011-04-04 | 2011-03-31 | 0.636 | 18,161,925 | -40,085 | 0.91% | 11,553,540 |
| 2011-03-29 | 2011-03-25 | 0.649 | 18,202,010 | +96,205 | 0.92% | 11,806,080 |
| 2011-03-28 | 2011-03-24 | 0.649 | 18,105,805 | -40,086 | 0.91% | 11,743,680 |
| 2011-03-21 | 2011-03-17 | 0.617 | 18,145,891 | +46,500 | 0.91% | 11,203,830 |
| 2011-03-18 | 2011-03-16 | 0.624 | 18,099,391 | -80,171 | 0.91% | 11,288,000 |
| 2011-03-17 | 2011-03-15 | 0.611 | 18,179,562 | -229,289 | 0.92% | 11,111,240 |
| 2011-03-16 | 2011-03-14 | 0.636 | 18,408,851 | -16,034 | 0.93% | 11,710,620 |
| 2011-03-15 | 2011-03-11 | 0.636 | 18,424,885 | -8,018 | 0.93% | 11,720,820 |
| 2011-03-14 | 2011-03-10 | 0.636 | 18,432,903 | -64,136 | 0.93% | 11,725,920 |
| 2011-03-10 | 2011-03-08 | 0.649 | 18,497,039 | -80,171 | 0.93% | 11,997,440 |
| 2011-03-08 | 2011-03-04 | 0.661 | 18,577,210 | +80,171 | 0.94% | 12,281,160 |
| 2011-03-07 | 2011-03-03 | 0.636 | 18,497,039 | -152,325 | 0.93% | 11,766,720 |
| 2011-03-04 | 2011-03-02 | 0.661 | 18,649,364 | +248,530 | 0.94% | 12,328,860 |
| 2011-03-02 | 2011-02-28 | 0.699 | 18,400,834 | -538,749 | 0.93% | 12,853,120 |
| 2011-03-01 | 2011-02-25 | 0.711 | 18,939,583 | -60,930 | 0.95% | 13,465,680 |
| 2011-02-28 | 2011-02-24 | 0.661 | 19,000,513 | -1,603 | 0.96% | 12,561,000 |
| 2011-02-25 | 2011-02-23 | 0.711 | 19,002,116 | +152,325 | 0.96% | 13,510,140 |
| 2011-02-22 | 2011-02-18 | 0.699 | 18,849,791 | +80,170 | 0.95% | 13,166,720 |
| 2011-02-21 | 2011-02-17 | 0.699 | 18,769,621 | +80,171 | 0.95% | 13,110,720 |
| 2011-02-18 | 2011-02-16 | 0.699 | 18,689,450 | -22,447 | 0.94% | 13,054,720 |
| 2011-02-17 | 2011-02-15 | 0.699 | 18,711,897 | +80,171 | 0.94% | 13,070,400 |
| 2011-02-14 | 2011-02-10 | 0.748 | 18,631,726 | -24,052 | 0.94% | 13,944,000 |
| 2011-02-08 | 2011-02-02 | 0.699 | 18,655,778 | -134,687 | 0.94% | 13,031,200 |
| 2011-02-07 | 2011-01-31 | 0.711 | 18,790,465 | -99,412 | 0.95% | 13,359,660 |
| 2011-02-01 | 2011-01-28 | 0.649 | 18,889,877 | +659,005 | 0.95% | 12,252,240 |
| 2011-01-27 | 2011-01-25 | 0.736 | 18,230,872 | -6,413 | 0.92% | 13,416,600 |
| 2011-01-26 | 2011-01-24 | 0.736 | 18,237,285 | -8,018 | 0.92% | 13,421,320 |
| 2011-01-25 | 2011-01-21 | 0.748 | 18,245,303 | -96,205 | 0.92% | 13,654,800 |
| 2011-01-24 | 2011-01-20 | 0.748 | 18,341,508 | -17,637 | 0.92% | 13,726,800 |
| 2011-01-21 | 2011-01-19 | 0.711 | 18,359,145 | -40,086 | 0.92% | 13,053,000 |
| 2011-01-18 | 2011-01-14 | 0.761 | 18,399,231 | -24,051 | 0.93% | 13,999,500 |
| 2011-01-17 | 2011-01-13 | 0.723 | 18,423,282 | +355,959 | 0.93% | 13,328,400 |
| 2011-01-14 | 2011-01-12 | 0.761 | 18,067,323 | +320,684 | 0.91% | 13,746,960 |
| 2011-01-13 | 2011-01-11 | 0.773 | 17,746,639 | +155,531 | 0.89% | 13,724,320 |
| 2011-01-11 | 2011-01-07 | 0.761 | 17,591,108 | +203,634 | 0.89% | 13,384,620 |
| 2011-01-10 | 2011-01-06 | 0.761 | 17,387,474 | +264,565 | 0.88% | 13,229,680 |
| 2011-01-05 | 2011-01-03 | 0.798 | 17,122,909 | -73,758 | 0.86% | 13,669,120 |
| 2011-01-04 | 2010-12-31 | 0.761 | 17,196,667 | +67,344 | 0.87% | 13,084,500 |
| 2011-01-03 | 2010-12-29 | 0.748 | 17,129,323 | +40,085 | 0.86% | 12,819,600 |
| 2010-12-30 | 2010-12-28 | 0.761 | 17,089,238 | -40,085 | 0.86% | 13,002,760 |
| 2010-12-29 | 2010-12-24 | 0.723 | 17,129,323 | +160,342 | 0.86% | 12,392,280 |
| 2010-12-28 | 2010-12-22 | 0.761 | 16,968,981 | -48,103 | 0.85% | 12,911,260 |
| 2010-12-23 | 2010-12-21 | 0.736 | 17,017,084 | -126,670 | 0.86% | 12,523,340 |
| 2010-12-22 | 2010-12-20 | 0.736 | 17,143,754 | +88,188 | 0.86% | 12,616,560 |
| 2010-12-20 | 2010-12-16 | 0.711 | 17,055,566 | -88,188 | 0.86% | 12,126,180 |
| 2010-12-14 | 2010-12-10 | 0.649 | 17,143,754 | -144,308 | 0.86% | 11,119,680 |
| 2010-12-10 | 2010-12-08 | 0.636 | 17,288,062 | +48,103 | 0.87% | 10,997,640 |
| 2010-12-09 | 2010-12-07 | 0.636 | 17,239,959 | -357,562 | 0.87% | 10,967,040 |
| 2010-12-08 | 2010-12-06 | 0.686 | 17,597,521 | -269,375 | 0.89% | 12,072,500 |
| 2010-12-07 | 2010-12-03 | 0.723 | 17,866,896 | -40,085 | 0.90% | 12,925,880 |
| 2010-12-06 | 2010-12-02 | 0.761 | 17,906,981 | -8,081,231 | 0.90% | 13,624,960 |
| 2010-12-03 | 2010-12-01 | 0.786 | 25,988,212 | -1,428,646 | 1.31% | 20,422,080 |
| 2010-12-02 | 2010-11-30 | 0.898 | 27,416,858 | +5,102,079 | 1.38% | 24,622,560 |
| 2010-12-01 | 2010-11-29 | 0.786 | 22,314,779 | +104,222 | 1.12% | 17,535,420 |
| 2010-11-30 | 2010-11-26 | 0.786 | 22,210,557 | -5,560,657 | 1.12% | 17,453,520 |
| 2010-11-29 | 2010-11-25 | 0.798 | 27,771,214 | -420,095 | 1.40% | 22,169,600 |
| 2010-11-26 | 2010-11-24 | 0.823 | 28,191,309 | -681,453 | 1.42% | 23,208,240 |
| 2010-11-25 | 2010-11-23 | 0.848 | 28,872,762 | +673,436 | 1.45% | 24,489,520 |
| 2010-11-24 | 2010-11-22 | 0.786 | 28,199,326 | -1,083,912 | 1.42% | 22,159,620 |
| 2010-11-23 | 2010-11-19 | 0.761 | 29,283,238 | +1,162,479 | 1.47% | 22,280,860 |
| 2010-11-22 | 2010-11-18 | 0.811 | 28,120,759 | -168,359 | 1.42% | 22,799,400 |
| 2010-11-19 | 2010-11-17 | 0.823 | 28,289,118 | -477,819 | 1.42% | 23,288,760 |
| 2010-11-18 | 2010-11-16 | 0.823 | 28,766,937 | +405,665 | 1.45% | 23,682,120 |
| 2010-11-17 | 2010-11-15 | 0.811 | 28,361,272 | -780,865 | 1.43% | 22,994,400 |
| 2010-11-16 | 2010-11-12 | 0.836 | 29,142,137 | +591,662 | 1.47% | 24,354,500 |
| 2010-11-15 | 2010-11-11 | 0.848 | 28,550,475 | -610,903 | 1.44% | 24,216,160 |
| 2010-11-12 | 2010-11-10 | 0.886 | 29,161,378 | +1,370,923 | 1.47% | 25,825,540 |
| 2010-11-11 | 2010-11-09 | 0.861 | 27,790,455 | +524,318 | 1.40% | 23,918,160 |
| 2010-11-10 | 2010-11-08 | 0.923 | 27,266,137 | -80,171 | 1.37% | 25,167,400 |
| 2010-11-09 | 2010-11-05 | 0.936 | 27,346,308 | +891,501 | 1.38% | 25,582,500 |
| 2010-11-08 | 2010-11-04 | 0.936 | 26,454,807 | -492,249 | 1.33% | 24,748,500 |
| 2010-11-05 | 2010-11-03 | 0.923 | 26,947,056 | -420,096 | 1.36% | 24,872,880 |
| 2010-11-04 | 2010-11-02 | 0.911 | 27,367,152 | -1,160,875 | 1.38% | 24,919,280 |
| 2010-11-03 | 2010-11-01 | 0.911 | 28,528,027 | +121,859 | 1.44% | 25,976,320 |
| 2010-11-02 | 2010-10-29 | 0.911 | 28,406,168 | -1,204,167 | 1.43% | 25,865,360 |
| 2010-11-01 | 2010-10-28 | 0.960 | 29,610,335 | -17,638 | 1.49% | 28,439,180 |
| 2010-10-29 | 2010-10-27 | 0.948 | 29,627,973 | -24,051 | 1.49% | 28,086,560 |
| 2010-10-28 | 2010-10-26 | 0.948 | 29,652,024 | -112,239 | 1.49% | 28,109,360 |
| 2010-10-27 | 2010-10-25 | 0.911 | 29,764,263 | -3,197,217 | 1.50% | 27,101,980 |
| 2010-10-26 | 2010-10-22 | 0.848 | 32,961,480 | -64,137 | 1.66% | 27,957,520 |
| 2010-10-25 | 2010-10-21 | 0.848 | 33,025,617 | -832,174 | 1.66% | 28,011,920 |
| 2010-10-22 | 2010-10-20 | 0.848 | 33,857,791 | -194,014 | 1.70% | 28,717,760 |
| 2010-10-21 | 2010-10-19 | 0.861 | 34,051,805 | -777,658 | 1.71% | 29,307,060 |
| 2010-10-20 | 2010-10-18 | 0.873 | 34,829,463 | +649,384 | 1.75% | 30,410,800 |
| 2010-10-19 | 2010-10-15 | 0.848 | 34,180,079 | -213,254 | 1.72% | 28,991,120 |
| 2010-10-18 | 2010-10-14 | 0.873 | 34,393,333 | +14,130,930 | 1.73% | 30,030,000 |
| 2010-10-15 | 2010-10-13 | 0.948 | 20,262,403 | -1,346,872 | 1.02% | 19,208,240 |
| 2010-10-14 | 2010-10-12 | 0.985 | 21,609,275 | -1,670,763 | 1.09% | 21,293,660 |
| 2010-10-13 | 2010-10-11 | 0.985 | 23,280,038 | -3,602,882 | 1.17% | 22,940,020 |
| 2010-10-12 | 2010-10-08 | 0.998 | 26,882,920 | +3,670,226 | 1.35% | 26,825,600 |
| 2010-10-11 | 2010-10-07 | 0.998 | 23,212,694 | -1,568,144 | 1.17% | 23,163,200 |
| 2010-10-08 | 2010-10-06 | 0.998 | 24,780,838 | -150,721 | 1.25% | 24,728,000 |
| 2010-10-07 | 2010-10-05 | 0.998 | 24,931,559 | +67,344 | 1.26% | 24,878,400 |
| 2010-10-06 | 2010-10-04 | 0.985 | 24,864,215 | -1,144,841 | 1.25% | 24,501,060 |
| 2010-10-05 | 2010-09-30 | 0.923 | 26,009,056 | -291,823 | 1.31% | 24,007,080 |
| 2010-10-04 | 2010-09-29 | 0.886 | 26,300,879 | -2,134,150 | 1.32% | 23,292,260 |
| 2010-09-30 | 2010-09-28 | 0.861 | 28,435,029 | -1,183,323 | 1.43% | 24,472,920 |
| 2010-09-29 | 2010-09-27 | 0.873 | 29,618,352 | -689,470 | 1.49% | 25,860,800 |
| 2010-09-28 | 2010-09-24 | 0.836 | 30,307,822 | -965,258 | 1.53% | 25,328,680 |
| 2010-09-27 | 2010-09-22 | 0.823 | 31,273,080 | +506,680 | 1.57% | 25,745,280 |
| 2010-09-24 | 2010-09-21 | 0.786 | 30,766,400 | -2,401,921 | 1.55% | 24,176,880 |
| 2010-09-22 | 2010-09-20 | 0.773 | 33,168,321 | +92,998 | 1.67% | 25,650,640 |
| 2010-09-21 | 2010-09-17 | 0.748 | 33,075,323 | -792,089 | 1.67% | 24,753,600 |
| 2010-09-17 | 2010-09-15 | 0.748 | 33,867,412 | +15,937,983 | 1.71% | 25,346,400 |
| 2010-09-16 | 2010-09-14 | 0.748 | 17,929,429 | -32,068 | 0.90% | 13,418,400 |
| 2010-09-15 | 2010-09-13 | 0.761 | 17,961,497 | -1,130,411 | 0.90% | 13,666,440 |
| 2010-09-14 | 2010-09-10 | 0.661 | 19,091,908 | -16,034 | 0.96% | 12,621,420 |
| 2010-09-13 | 2010-09-09 | 0.674 | 19,107,942 | -270,978 | 0.96% | 12,870,360 |
| 2010-09-08 | 2010-09-06 | 0.624 | 19,378,920 | +142,705 | 0.98% | 12,086,000 |
| 2010-09-07 | 2010-09-03 | 0.611 | 19,236,215 | +56,119 | 0.97% | 11,757,060 |
| 2010-09-06 | 2010-09-02 | 0.636 | 19,180,096 | -48,102 | 0.97% | 12,201,240 |
| 2010-09-03 | 2010-09-01 | 0.617 | 19,228,198 | +448,957 | 0.97% | 11,872,080 |
| 2010-09-02 | 2010-08-31 | 0.617 | 18,779,241 | +825,761 | 0.95% | 11,594,880 |
| 2010-09-01 | 2010-08-30 | 0.549 | 17,953,480 | -133,084 | 0.90% | 9,853,360 |
| 2010-08-31 | 2010-08-27 | 0.536 | 18,086,564 | +28,861 | 0.91% | 9,700,800 |
| 2010-08-30 | 2010-08-26 | 0.536 | 18,057,703 | +200,428 | 0.91% | 9,685,320 |
| 2010-08-27 | 2010-08-25 | 0.530 | 17,857,275 | +120,256 | 0.90% | 9,466,450 |
| 2010-08-26 | 2010-08-24 | 0.511 | 17,737,019 | +80,171 | 0.89% | 9,070,840 |
| 2010-08-24 | 2010-08-20 | 0.549 | 17,656,848 | -397,648 | 0.89% | 9,690,560 |
| 2010-08-23 | 2010-08-19 | 0.499 | 18,054,496 | -43,292 | 0.91% | 9,008,000 |
| 2010-08-20 | 2010-08-18 | 0.536 | 18,097,788 | +104,222 | 0.91% | 9,706,820 |
| 2010-08-19 | 2010-08-17 | 0.536 | 17,993,566 | +80,171 | 0.91% | 9,650,920 |
| 2010-08-18 | 2010-08-16 | 0.511 | 17,913,395 | -304,649 | 0.90% | 9,161,040 |
| 2010-08-10 | 2010-08-06 | 0.462 | 18,218,044 | -80,171 | 0.92% | 8,407,880 |
| 2010-08-09 | 2010-08-05 | 0.468 | 18,298,215 | -80,171 | 0.92% | 8,559,000 |
| 2010-08-05 | 2010-08-03 | 0.443 | 18,378,386 | +64,136 | 0.93% | 8,138,020 |
| 2010-08-04 | 2010-08-02 | 0.449 | 18,314,250 | +481,026 | 0.92% | 8,223,840 |
| 2010-06-24 | 2010-06-22 | 0.380 | 17,833,224 | -16,034 | 0.90% | 6,784,420 |
| 2010-05-25 | 2010-05-20 | 0.374 | 17,849,258 | +54,516 | 0.90% | 6,679,200 |
| 2010-05-06 | 2010-05-04 | 0.443 | 17,794,742 | +78,568 | 0.90% | 7,879,580 |
| 2010-04-26 | 2010-04-22 | 0.499 | 17,716,174 | -70,551 | 1.44% | 8,839,200 |
| 2010-04-23 | 2010-04-21 | 0.505 | 17,786,725 | -198,824 | 1.44% | 8,985,330 |
| 2010-04-21 | 2010-04-19 | 0.437 | 17,985,549 | +72,154 | 1.46% | 7,851,900 |
| 2010-04-15 | 2010-04-13 | 0.424 | 17,913,395 | -240,513 | 1.45% | 7,596,960 |
| 2010-04-14 | 2010-04-12 | 0.412 | 18,153,908 | -160,342 | 1.47% | 7,472,520 |
| 2010-04-13 | 2010-04-09 | 0.405 | 18,314,250 | -24,051 | 1.48% | 7,424,300 |
| 2010-04-09 | 2010-04-07 | 0.337 | 18,338,301 | +400,855 | 1.49% | 6,175,980 |
| 2010-03-22 | 2010-03-18 | 0.306 | 17,937,446 | +864,243 | 1.45% | 5,481,630 |
| 2010-03-19 | 2010-03-17 | 0.307 | 17,073,203 | +941,206 | 1.38% | 5,238,816 |
| 2010-02-03 | 2010-02-01 | 0.349 | 16,131,997 | +28,060 | 1.31% | 5,634,160 |
| 2009-12-17 | 2009-12-15 | 0.387 | 16,103,937 | +120,257 | 1.30% | 6,226,970 |
| 2009-12-09 | 2009-12-07 | 0.368 | 15,983,680 | +75,360 | 1.30% | 5,881,415 |
| 2009-11-17 | 2009-11-13 | 0.412 | 15,908,320 | -80,171 | 1.29% | 6,548,190 |
| 2009-11-11 | 2009-11-09 | 0.430 | 15,988,491 | -128,273 | 1.30% | 6,880,335 |
| 2009-11-10 | 2009-11-06 | 0.443 | 16,116,764 | +80,171 | 1.31% | 7,136,565 |
| 2009-11-06 | 2009-11-04 | 0.430 | 16,036,593 | +68,947 | 1.30% | 6,901,035 |
| 2009-11-05 | 2009-11-03 | 0.449 | 15,967,646 | +224,478 | 1.29% | 7,170,120 |
| 2009-10-15 | 2009-10-13 | 0.264 | 15,743,168 | +158,739 | 1.28% | 4,163,044 |
| 2009-10-13 | 2009-10-09 | 0.242 | 15,584,429 | +1,603 | 1.26% | 3,771,166 |
| 2009-10-08 | 2009-10-06 | 0.241 | 15,582,826 | +157,135 | 1.26% | 3,751,341 |
| 2009-10-06 | 2009-10-02 | 0.239 | 15,425,691 | +40,086 | 1.25% | 3,694,272 |
| 2009-09-29 | 2009-09-25 | 0.246 | 15,385,605 | +24,051 | 1.25% | 3,780,627 |
| 2009-09-23 | 2009-09-21 | 0.243 | 15,361,554 | +80,171 | 1.24% | 3,736,395 |
| 2009-09-22 | 2009-09-18 | 0.254 | 15,281,383 | +27,258 | 1.24% | 3,888,444 |
| 2009-09-15 | 2009-09-11 | 0.248 | 15,254,125 | +80,171 | 1.24% | 3,786,373 |
| 2009-09-11 | 2009-09-09 | 0.248 | 15,173,954 | +80,171 | 1.23% | 3,766,473 |
| 2009-08-26 | 2009-08-24 | 0.249 | 15,093,783 | -44,896 | 1.22% | 3,765,400 |
| 2009-08-21 | 2009-08-19 | 0.248 | 15,138,679 | +44,896 | 1.23% | 3,757,717 |
| 2009-07-31 | 2009-07-29 | 0.268 | 15,093,783 | -240,513 | 1.22% | 4,047,805 |
| 2009-07-30 | 2009-07-28 | 0.269 | 15,334,296 | -160,342 | 1.24% | 4,131,432 |
| 2009-07-29 | 2009-07-27 | 0.264 | 15,494,638 | +400,855 | 1.26% | 4,097,324 |
| 2009-07-07 | 2009-07-03 | 0.362 | 15,093,783 | -73,757 | 1.22% | 5,459,830 |
| 2009-04-30 | 2009-04-28 | 0.233 | 15,167,540 | +222,875 | 1.23% | 3,537,853 |
| 2009-04-14 | 2009-04-08 | 0.185 | 14,944,665 | -652,591 | 1.21% | 2,758,868 |
| 2009-04-08 | 2009-04-06 | 0.198 | 15,597,256 | -549,973 | 1.26% | 3,093,345 |
| 2009-01-05 | 2008-12-31 | 0.200 | 16,147,229 | -6,414 | 1.45% | 3,222,560 |
| 2008-12-04 | 2008-12-02 | 0.162 | 16,153,643 | +80,171 | 1.45% | 2,619,370 |
| 2008-12-02 | 2008-11-28 | 0.193 | 16,073,472 | +347,942 | 1.45% | 3,107,595 |
| 2008-12-01 | 2008-11-27 | 0.168 | 15,725,530 | +304,650 | 1.42% | 2,648,025 |
| 2008-11-20 | 2008-11-18 | 0.167 | 15,420,880 | +309,459 | 1.39% | 2,577,490 |
| 2008-11-19 | 2008-11-17 | 0.175 | 15,111,421 | +136,291 | 1.36% | 2,638,860 |
| 2008-11-18 | 2008-11-14 | 0.205 | 14,975,130 | +582,041 | 1.35% | 3,063,356 |
| 2008-11-17 | 2008-11-13 | 0.200 | 14,393,089 | +290,219 | 1.30% | 2,872,480 |
| 2008-11-14 | 2008-11-12 | 0.200 | 14,102,870 | +323,891 | 1.27% | 2,814,560 |
| 2008-11-12 | 2008-11-10 | 0.187 | 13,778,979 | +516,300 | 1.24% | 2,578,050 |
| 2008-11-11 | 2008-11-07 | 0.168 | 13,262,679 | +73,758 | 1.19% | 2,233,305 |
| 2008-11-10 | 2008-11-06 | 0.127 | 13,188,921 | +160,342 | 1.19% | 1,678,002 |
| 2008-11-07 | 2008-11-05 | 0.137 | 13,028,579 | +80,170 | 1.17% | 1,787,610 |
| 2008-11-04 | 2008-10-31 | 0.155 | 12,948,409 | +123,464 | 1.17% | 2,002,724 |
| 2008-11-03 | 2008-10-30 | 0.131 | 12,824,945 | +80,171 | 1.16% | 1,679,685 |
| 2008-10-28 | 2008-10-24 | 0.150 | 12,744,774 | +78,567 | 1.15% | 1,907,640 |
| 2008-10-27 | 2008-10-23 | 0.150 | 12,666,207 | +548,369 | 1.14% | 1,895,880 |
| 2008-10-16 | 2008-10-14 | 0.162 | 12,117,838 | -56,119 | 1.09% | 1,964,950 |
| 2008-10-08 | 2008-10-03 | 0.182 | 12,173,957 | +80,171 | 1.10% | 2,217,010 |
| 2008-09-24 | 2008-09-22 | 0.187 | 12,093,786 | +845,001 | 1.09% | 2,262,750 |
| 2008-09-16 | 2008-09-11 | 0.225 | 11,248,785 | +145,911 | 1.01% | 2,525,580 |
| 2008-08-08 | 2008-08-05 | 0.424 | 11,102,874 | +160,342 | 1.00% | 4,708,660 |
| 2008-06-12 | 2008-06-10 | 0.574 | 10,942,532 | -20,042 | 0.99% | 6,278,540 |
| 2008-04-29 | 2008-04-25 | 0.549 | 10,962,574 | -11,785,711 | 0.99% | 6,016,560 |
| 2008-04-28 | 2008-04-24 | 0.499 | 22,748,285 | -2,429,180 | 2.05% | 11,349,891 |
| 2008-04-25 | 2008-04-23 | 0.543 | 25,177,465 | -599,679 | 2.27% | 13,661,056 |
| 2008-04-24 | 2008-04-22 | 0.555 | 25,777,144 | -1,832,707 | 2.32% | 14,307,964 |
| 2008-04-23 | 2008-04-21 | 0.561 | 27,609,851 | -254,944 | 2.49% | 15,497,427 |
| 2008-04-21 | 2008-04-17 | 0.561 | 27,864,795 | -1,603,419 | 2.51% | 15,640,527 |
| 2008-04-11 | 2008-04-09 | 0.561 | 29,468,214 | -8,017 | 2.65% | 16,540,527 |
| 2008-04-08 | 2008-04-03 | 0.649 | 29,476,231 | +317,477 | 2.65% | 19,118,698 |
| 2008-04-02 | 2008-03-31 | 0.624 | 29,158,754 | +801,710 | 2.63% | 18,185,364 |
| 2008-03-31 | 2008-03-27 | 0.624 | 28,357,044 | -551,576 | 2.55% | 17,685,363 |
| 2008-03-28 | 2008-03-26 | 0.699 | 28,908,620 | +2,201,494 | 2.61% | 20,192,887 |
| 2008-03-27 | 2008-03-25 | 0.561 | 26,707,126 | +1,396,577 | 2.41% | 14,990,727 |
| 2008-03-26 | 2008-03-20 | 0.412 | 25,310,549 | +160,342 | 2.29% | 10,418,340 |
| 2008-03-25 | 2008-03-19 | 0.412 | 25,150,207 | -753,607 | 2.27% | 10,352,340 |
| 2008-03-20 | 2008-03-18 | 0.418 | 25,903,814 | -3,423,299 | 2.34% | 10,824,094 |
| 2008-03-19 | 2008-03-17 | 0.449 | 29,327,113 | -412,078 | 2.65% | 13,169,062 |
| 2008-03-18 | 2008-03-14 | 0.480 | 29,739,191 | -287,012 | 2.69% | 14,281,470 |
| 2008-03-17 | 2008-03-13 | 0.474 | 30,026,203 | -625,334 | 2.71% | 14,232,036 |
| 2008-03-12 | 2008-03-10 | 0.530 | 30,651,537 | -1,192,943 | 2.77% | 16,248,909 |
| 2008-03-11 | 2008-03-07 | 0.580 | 31,844,480 | -359,166 | 2.88% | 18,470,138 |
| 2008-03-10 | 2008-03-06 | 0.561 | 32,203,646 | -376,804 | 2.91% | 18,075,927 |
| 2008-03-06 | 2008-03-04 | 0.605 | 32,580,450 | -1,487,972 | 2.94% | 19,709,783 |
| 2008-03-05 | 2008-03-03 | 0.599 | 34,068,422 | -194,014 | 3.08% | 20,397,469 |
| 2008-03-04 | 2008-02-29 | 0.636 | 34,262,436 | -155,531 | 3.10% | 21,795,731 |
| 2008-02-27 | 2008-02-25 | 0.605 | 34,417,967 | -251,737 | 3.29% | 20,821,402 |
| 2008-02-26 | 2008-02-22 | 0.617 | 34,669,704 | +21,864,801 | 3.32% | 21,406,140 |
| 2008-02-25 | 2008-02-21 | 0.636 | 12,804,903 | +801,710 | 1.23% | 8,145,720 |
| 2008-02-04 | 2008-01-31 | 0.624 | 12,003,193 | -346,339 | 1.15% | 7,486,000 |
| 2008-01-25 | 2008-01-23 | 0.636 | 12,349,532 | -80,171 | 1.18% | 7,856,040 |
| 2008-01-22 | 2008-01-18 | 0.711 | 12,429,703 | -80,171 | 1.19% | 8,837,280 |
| 2008-01-18 | 2008-01-16 | 0.699 | 12,509,874 | +646,178 | 1.20% | 8,738,240 |
| 2008-01-16 | 2008-01-14 | 0.711 | 11,863,696 | -721,538 | 1.14% | 8,434,860 |
| 2008-01-14 | 2008-01-10 | 0.711 | 12,585,234 | +481,025 | 1.20% | 8,947,860 |
| 2008-01-11 | 2008-01-09 | 0.686 | 12,104,209 | -400,854 | 1.16% | 8,303,900 |
| 2008-01-10 | 2008-01-08 | 0.611 | 12,505,063 | -73,758 | 1.20% | 7,643,020 |
| 2008-01-08 | 2008-01-04 | 0.711 | 12,578,821 | -46,499 | 1.20% | 8,943,300 |
| 2008-01-07 | 2008-01-03 | 0.736 | 12,625,320 | -49,706 | 1.21% | 9,291,320 |
| 2008-01-04 | 2008-01-02 | 0.761 | 12,675,026 | -610,902 | 1.21% | 9,644,100 |
| 2008-01-03 | 2007-12-31 | 0.786 | 13,285,928 | -992,516 | 1.27% | 10,440,360 |
| 2008-01-02 | 2007-12-27 | 0.798 | 14,278,444 | -80,171 | 1.37% | 11,398,400 |
| 2007-12-28 | 2007-12-24 | 0.848 | 14,358,615 | -8,017 | 1.37% | 12,178,800 |
| 2007-12-27 | 2007-12-20 | 0.836 | 14,366,632 | +5,320,143 | 1.38% | 12,006,400 |
| 2007-12-21 | 2007-12-19 | 0.773 | 9,046,489 | -1,042,222 | 1.30% | 6,996,080 |
| 2007-12-18 | 2007-12-14 | 0.861 | 10,088,711 | -24,051 | 1.45% | 8,682,960 |
| 2007-12-17 | 2007-12-13 | 0.836 | 10,112,762 | -80,171 | 1.45% | 8,451,380 |
| 2007-12-11 | 2007-12-07 | 0.823 | 10,192,933 | -16,035 | 1.46% | 8,391,240 |
| 2007-12-10 | 2007-12-06 | 0.823 | 10,208,968 | -78,567 | 1.47% | 8,404,440 |
| 2007-12-06 | 2007-12-04 | 0.748 | 10,287,535 | +88,188 | 1.48% | 7,699,200 |
| 2007-12-04 | 2007-11-30 | 0.898 | 10,199,347 | -80,171 | 1.46% | 9,159,840 |
| 2007-12-03 | 2007-11-29 | 0.911 | 10,279,518 | +80,171 | 1.48% | 9,360,060 |
| 2007-11-27 | 2007-11-23 | 0.848 | 10,199,347 | -81,774 | 1.46% | 8,650,960 |
| 2007-11-26 | 2007-11-22 | 0.861 | 10,281,121 | +16,034 | 1.48% | 8,848,560 |
| 2007-11-22 | 2007-11-20 | 0.985 | 10,265,087 | -359,166 | 1.47% | 10,115,160 |
| 2007-11-21 | 2007-11-19 | 2.062 | 10,624,253 | -40,085 | 1.53% | 21,907,213 |
| 2007-11-20 | 2007-11-16 | 2.044 | 10,664,338 | +3,318,170 | 1.53% | 21,798,652 |
| 2007-11-19 | 2007-11-15 | 2.098 | 7,346,168 | -195,199 | 1.52% | 15,411,240 |
| 2007-11-16 | 2007-11-14 | 1.865 | 7,541,367 | +3,347 | 1.56% | 14,062,881 |
| 2007-11-15 | 2007-11-13 | 1.793 | 7,538,020 | +25,654 | 1.56% | 13,515,999 |
| 2007-11-14 | 2007-11-12 | 1.901 | 7,512,366 | -59,117 | 1.55% | 14,278,201 |
| 2007-11-13 | 2007-11-09 | 1.954 | 7,571,483 | +587,827 | 1.56% | 14,797,840 |
| 2007-11-12 | 2007-11-08 | 1.936 | 6,983,656 | +761,833 | 1.44% | 13,523,761 |
| 2007-11-09 | 2007-11-07 | 1.883 | 6,221,823 | +697,139 | 1.28% | 11,713,801 |
| 2007-11-08 | 2007-11-06 | 1.901 | 5,524,684 | +44,617 | 1.14% | 10,500,360 |
| 2007-11-07 | 2007-11-05 | 1.632 | 5,480,067 | -1,059,651 | 1.13% | 8,941,660 |
| 2007-11-06 | 2007-11-02 | 1.650 | 6,539,718 | +33,463 | 1.35% | 10,787,920 |
| 2007-11-05 | 2007-11-01 | 1.470 | 6,506,255 | -306,741 | 1.34% | 9,566,120 |
| 2007-11-02 | 2007-10-31 | 1.614 | 6,812,996 | -496,363 | 1.41% | 10,994,400 |
| 2007-11-01 | 2007-10-30 | 1.434 | 7,309,359 | -1,327,352 | 1.51% | 10,484,800 |
| 2007-10-31 | 2007-10-29 | 1.273 | 8,636,711 | +457,323 | 1.78% | 10,995,060 |
| 2007-10-30 | 2007-10-26 | 1.112 | 8,179,388 | -39,040 | 1.69% | 9,092,920 |
| 2007-10-29 | 2007-10-25 | 1.148 | 8,218,428 | +2,381,426 | 1.70% | 9,431,040 |
| 2007-10-26 | 2007-10-24 | 1.094 | 5,837,002 | -200,776 | 1.20% | 6,384,260 |
| 2007-10-25 | 2007-10-23 | 1.040 | 6,037,778 | +172,890 | 1.25% | 6,279,080 |
| 2007-10-24 | 2007-10-22 | 1.022 | 5,864,888 | +613,482 | 1.21% | 5,994,120 |
| 2007-10-05 | 2007-10-03 | 0.870 | 5,251,406 | -83,656 | 1.08% | 4,566,760 |
| 2007-10-03 | 2007-09-28 | 0.986 | 5,335,062 | +83,656 | 1.10% | 5,261,300 |
| 2007-09-20 | 2007-09-18 | 0.879 | 5,251,406 | -602,327 | 1.08% | 4,613,840 |
| 2007-09-19 | 2007-09-17 | 0.807 | 5,853,733 | -992,726 | 1.21% | 4,723,200 |
| 2007-09-18 | 2007-09-14 | 0.852 | 6,846,459 | -55,771 | 1.41% | 5,831,100 |
| 2007-09-17 | 2007-09-13 | 0.816 | 6,902,230 | -55,771 | 1.42% | 5,631,080 |
| 2007-09-14 | 2007-09-12 | 0.771 | 6,958,001 | +55,771 | 1.44% | 5,364,680 |
| 2007-09-13 | 2007-09-11 | 0.816 | 6,902,230 | -334,626 | 1.42% | 5,631,080 |
| 2007-09-12 | 2007-09-10 | 0.843 | 7,236,856 | +105,965 | 1.49% | 6,098,720 |
| 2007-09-11 | 2007-09-07 | 0.932 | 7,130,891 | -50,194 | 1.47% | 6,648,720 |
| 2007-09-10 | 2007-09-06 | 0.897 | 7,181,085 | -4,115,907 | 1.48% | 6,438,000 |
| 2007-09-07 | 2007-09-05 | 0.897 | 11,296,992 | -11,154 | 2.33% | 10,128,000 |
| 2007-09-06 | 2007-09-04 | 0.807 | 11,308,146 | -55,771 | 2.33% | 9,124,200 |
| 2007-09-05 | 2007-09-03 | 1.004 | 11,363,917 | +53,540 | 2.35% | 11,410,560 |
| 2007-09-04 | 2007-08-31 | 0.789 | 11,310,377 | +35,694 | 2.33% | 8,923,200 |
| 2007-09-03 | 2007-08-30 | 0.610 | 11,274,683 | +94,811 | 2.33% | 6,873,440 |
| 2007-08-31 | 2007-08-29 | 0.547 | 11,179,872 | +11,154 | 2.31% | 6,114,030 |
| 2007-08-28 | 2007-08-24 | 0.565 | 11,168,718 | -499,709 | 2.31% | 6,308,190 |
| 2007-08-24 | 2007-08-22 | 0.538 | 11,668,427 | +474,054 | 2.41% | 6,276,600 |
| 2007-08-23 | 2007-08-21 | 0.466 | 11,194,373 | +423,860 | 2.31% | 5,218,720 |
| 2007-08-22 | 2007-08-20 | 0.412 | 10,770,513 | +914,646 | 2.22% | 4,441,760 |
| 2007-08-21 | 2007-08-17 | 0.377 | 9,855,867 | +446,169 | 2.03% | 3,711,120 |
| 2007-08-20 | 2007-08-16 | 0.430 | 9,409,698 | +835,451 | 1.94% | 4,049,280 |
| 2007-08-17 | 2007-08-15 | 0.423 | 8,574,247 | +305,625 | 1.77% | 3,628,264 |
| 2007-08-16 | 2007-08-14 | 0.434 | 8,268,622 | +334,627 | 1.71% | 3,587,892 |
| 2007-08-15 | 2007-08-13 | 0.421 | 7,933,995 | +39,040 | 1.64% | 3,343,110 |
| 2007-08-14 | 2007-08-10 | 0.421 | 7,894,955 | +278,855 | 1.63% | 3,326,660 |
| 2007-08-13 | 2007-08-09 | 0.423 | 7,616,100 | +775,218 | 1.57% | 3,222,816 |
| 2007-08-09 | 2007-08-07 | 0.412 | 6,840,882 | +646,945 | 1.41% | 2,821,180 |
| 2007-08-08 | 2007-08-06 | 0.475 | 6,193,937 | +356,935 | 1.28% | 2,943,090 |
| 2007-08-07 | 2007-08-03 | 0.484 | 5,837,002 | +1,405,431 | 1.20% | 2,825,820 |
| 2007-08-06 | 2007-08-02 | 0.529 | 4,431,571 | +223,085 | 0.91% | 2,344,070 |
| 2007-07-26 | 2007-07-24 | 0.466 | 4,208,486 | -881,184 | 0.87% | 1,961,960 |
| 2007-07-25 | 2007-07-23 | 0.441 | 5,089,670 | -932,492 | 1.05% | 2,244,996 |
| 2007-07-24 | 2007-07-20 | 0.457 | 6,022,162 | -111,542 | 1.24% | 2,753,490 |
| 2007-07-23 | 2007-07-19 | 0.457 | 6,133,704 | -1,152,231 | 1.27% | 2,804,490 |
| 2007-07-18 | 2007-07-16 | 0.448 | 7,285,935 | +33,463 | 1.50% | 3,266,000 |
| 2007-07-16 | 2007-07-12 | 0.466 | 7,252,472 | +557,710 | 1.50% | 3,381,040 |
| 2007-07-13 | 2007-07-11 | 0.475 | 6,694,762 | +223,085 | 1.38% | 3,181,060 |
| 2007-07-12 | 2007-07-10 | 0.502 | 6,471,677 | -55,771 | 1.34% | 3,249,120 |
| 2007-07-11 | 2007-07-09 | 0.493 | 6,527,448 | +290,009 | 1.35% | 3,218,600 |
| 2007-07-10 | 2007-07-06 | 0.511 | 6,237,439 | +613,482 | 1.29% | 3,187,440 |
| 2007-07-09 | 2007-07-05 | 0.484 | 5,623,957 | +1,695,442 | 1.16% | 2,722,680 |
| 2007-07-06 | 2007-07-04 | 0.475 | 3,928,515 | +669,253 | 0.81% | 1,866,660 |
| 2007-06-29 | 2007-06-27 | 0.556 | 3,259,262 | -33,463 | 0.67% | 1,811,640 |
| 2007-06-28 | 2007-06-26 | 0.538 | 3,292,725 | +674,830 | 0.68% | 1,771,200 |
| 2007-06-27 | 2007-06-25 | 0.556 | 2,617,895 | +111,542 | 0.54% | 1,455,140 |
| 2007-06-26 | 2007-06-22 | 0.574 | 2,506,353 | 0.52% | 1,438,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy