History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 23,213,000 | +0 | 0.26% | 2,042,744 |
| 2025-10-13 | 2025-10-09 | 0.092 | 23,213,000 | +0 | 0.26% | 2,135,596 |
| 2025-10-10 | 2025-10-08 | 0.088 | 23,213,000 | +0 | 0.26% | 2,042,744 |
| 2025-10-09 | 2025-10-06 | 0.091 | 23,213,000 | +54,000 | 0.26% | 2,112,383 |
| 2025-10-08 | 2025-10-03 | 0.088 | 23,159,000 | +150,000 | 0.26% | 2,037,992 |
| 2025-09-26 | 2025-09-24 | 0.087 | 23,009,000 | -54,000 | 0.26% | 2,001,783 |
| 2025-09-08 | 2025-09-04 | 0.087 | 23,063,000 | +26,000 | 0.26% | 2,006,481 |
| 2025-09-02 | 2025-08-29 | 0.087 | 23,037,000 | +70,000 | 0.26% | 2,004,219 |
| 2025-08-26 | 2025-08-22 | 0.093 | 22,967,000 | -1,182,000 | 0.26% | 2,135,931 |
| 2025-08-21 | 2025-08-19 | 0.100 | 24,149,000 | +54,000 | 0.27% | 2,414,900 |
| 2025-08-20 | 2025-08-18 | 0.103 | 24,095,000 | -78,000 | 0.27% | 2,481,785 |
| 2025-08-18 | 2025-08-14 | 0.105 | 24,173,000 | -6,000 | 0.27% | 2,538,165 |
| 2025-08-15 | 2025-08-13 | 0.103 | 24,179,000 | -54,000 | 0.27% | 2,490,437 |
| 2025-08-13 | 2025-08-11 | 0.106 | 24,233,000 | +38,000 | 0.27% | 2,568,698 |
| 2025-08-08 | 2025-08-06 | 0.102 | 24,195,000 | -38,000 | 0.27% | 2,467,890 |
| 2025-08-07 | 2025-08-05 | 0.106 | 24,233,000 | -150,000 | 0.27% | 2,568,698 |
| 2025-08-06 | 2025-08-04 | 0.115 | 24,383,000 | +92,000 | 0.28% | 2,804,045 |
| 2025-08-05 | 2025-08-01 | 0.103 | 24,291,000 | +8,000 | 0.27% | 2,501,973 |
| 2025-07-18 | 2025-07-16 | 0.115 | 24,283,000 | -484,000 | 0.27% | 2,792,545 |
| 2025-07-04 | 2025-07-02 | 0.114 | 24,767,000 | -1,034,000 | 0.28% | 2,823,438 |
| 2025-06-27 | 2025-06-25 | 0.109 | 25,801,000 | -1,196,000 | 0.29% | 2,812,309 |
| 2025-06-26 | 2025-06-24 | 0.109 | 26,997,000 | +4,000 | 0.31% | 2,942,673 |
| 2025-06-10 | 2025-06-06 | 0.104 | 26,993,000 | +200,000 | 0.31% | 2,807,272 |
| 2025-06-05 | 2025-06-03 | 0.111 | 26,793,000 | +70,000 | 0.30% | 2,974,023 |
| 2025-06-04 | 2025-06-02 | 0.120 | 26,723,000 | +30,000 | 0.30% | 3,206,760 |
| 2025-05-06 | 2025-04-30 | 0.102 | 26,693,000 | +243,200 | 0.30% | 2,722,686 |
| 2025-04-17 | 2025-04-15 | 0.120 | 26,449,800 | +56,800 | 0.30% | 3,173,976 |
| 2025-03-26 | 2025-03-24 | 0.124 | 26,393,000 | +176,000 | 0.30% | 3,272,732 |
| 2025-03-21 | 2025-03-19 | 0.134 | 26,217,000 | +200,000 | 0.30% | 3,513,078 |
| 2025-03-18 | 2025-03-14 | 0.142 | 26,017,000 | +20,000 | 0.29% | 3,694,414 |
| 2025-03-07 | 2025-03-05 | 0.139 | 25,997,000 | +200,000 | 0.29% | 3,613,583 |
| 2025-02-12 | 2025-02-10 | 0.160 | 25,797,000 | +550,000 | 0.29% | 4,127,520 |
| 2025-02-11 | 2025-02-07 | 0.158 | 25,247,000 | +200,000 | 0.29% | 3,989,026 |
| 2025-01-10 | 2025-01-08 | 0.195 | 25,047,000 | -6,000 | 0.28% | 4,884,165 |
| 2024-12-23 | 2024-12-19 | 0.208 | 25,053,000 | -10,000 | 0.28% | 5,211,024 |
| 2024-12-20 | 2024-12-18 | 0.212 | 25,063,000 | -100,000 | 0.28% | 5,313,356 |
| 2024-12-10 | 2024-12-06 | 0.155 | 25,163,000 | +1,000,000 | 0.28% | 3,900,265 |
| 2024-11-28 | 2024-11-26 | 0.174 | 24,163,000 | -100,000 | 0.27% | 4,204,362 |
| 2024-11-27 | 2024-11-25 | 0.168 | 24,263,000 | -200,000 | 0.27% | 4,076,184 |
| 2024-11-25 | 2024-11-21 | 0.135 | 24,463,000 | -140,000 | 0.28% | 3,302,505 |
| 2024-11-22 | 2024-11-20 | 0.120 | 24,603,000 | +266,000 | 0.28% | 2,952,360 |
| 2024-11-21 | 2024-11-19 | 0.140 | 24,337,000 | +1,144,000 | 0.28% | 3,407,180 |
| 2024-11-20 | 2024-11-18 | 0.162 | 23,193,000 | +1,474,000 | 0.26% | 3,757,266 |
| 2024-11-19 | 2024-11-15 | 0.201 | 21,719,000 | +460,000 | 0.25% | 4,365,519 |
| 2024-11-18 | 2024-11-14 | 0.211 | 21,259,000 | -20,000 | 0.24% | 4,485,649 |
| 2024-11-15 | 2024-11-13 | 0.218 | 21,279,000 | +450,000 | 0.24% | 4,638,822 |
| 2024-11-14 | 2024-11-12 | 0.218 | 20,829,000 | +188,000 | 0.24% | 4,540,722 |
| 2024-11-13 | 2024-11-11 | 0.225 | 20,641,000 | +400,000 | 0.23% | 4,644,225 |
| 2024-11-11 | 2024-11-07 | 0.202 | 20,241,000 | +654,000 | 0.23% | 4,088,682 |
| 2024-11-08 | 2024-11-06 | 0.205 | 19,587,000 | +330,000 | 0.22% | 4,015,335 |
| 2024-11-07 | 2024-11-05 | 0.226 | 19,257,000 | -270,000 | 0.22% | 4,352,082 |
| 2024-11-06 | 2024-11-04 | 0.224 | 19,527,000 | +206,000 | 0.22% | 4,374,048 |
| 2024-11-05 | 2024-11-01 | 0.255 | 19,321,000 | +1,572,000 | 0.22% | 4,926,855 |
| 2024-11-04 | 2024-10-31 | 0.255 | 17,749,000 | +128,000 | 0.20% | 4,525,995 |
| 2024-11-01 | 2024-10-30 | 0.245 | 17,621,000 | -880,000 | 0.20% | 4,317,145 |
| 2024-10-31 | 2024-10-29 | 0.232 | 18,501,000 | -300,000 | 0.21% | 4,292,232 |
| 2024-10-30 | 2024-10-28 | 0.207 | 18,801,000 | +2,544,000 | 0.21% | 3,891,807 |
| 2024-10-29 | 2024-10-25 | 0.241 | 16,257,000 | -380,000 | 0.18% | 3,917,937 |
| 2024-10-28 | 2024-10-24 | 0.244 | 16,637,000 | -200,000 | 0.19% | 4,059,428 |
| 2024-10-25 | 2024-10-23 | 0.242 | 16,837,000 | -182,000 | 0.19% | 4,074,554 |
| 2024-10-24 | 2024-10-22 | 0.195 | 17,019,000 | +286,000 | 0.21% | 3,318,705 |
| 2024-10-23 | 2024-10-21 | 0.195 | 16,733,000 | +1,564,000 | 0.21% | 3,262,935 |
| 2024-10-22 | 2024-10-18 | 0.169 | 15,169,000 | +1,210,000 | 0.19% | 2,563,561 |
| 2024-10-17 | 2024-10-15 | 0.121 | 13,959,000 | +200,000 | 0.17% | 1,689,039 |
| 2024-10-14 | 2024-10-09 | 0.112 | 13,759,000 | +140,000 | 0.17% | 1,541,008 |
| 2024-10-10 | 2024-10-08 | 0.121 | 13,619,000 | +260,000 | 0.17% | 1,647,899 |
| 2024-10-09 | 2024-10-07 | 0.116 | 13,359,000 | +200,000 | 0.17% | 1,549,644 |
| 2024-10-08 | 2024-10-04 | 0.121 | 13,159,000 | +200,000 | 0.16% | 1,592,239 |
| 2024-10-04 | 2024-10-02 | 0.123 | 12,959,000 | +672,000 | 0.16% | 1,593,957 |
| 2024-10-03 | 2024-09-30 | 0.131 | 12,287,000 | -310,000 | 0.15% | 1,609,597 |
| 2024-09-30 | 2024-09-26 | 0.114 | 12,597,000 | +110,000 | 0.16% | 1,436,058 |
| 2024-09-27 | 2024-09-25 | 0.114 | 12,487,000 | +10,000 | 0.16% | 1,423,518 |
| 2024-09-23 | 2024-09-19 | 0.103 | 12,477,000 | -300,000 | 0.16% | 1,285,131 |
| 2024-09-19 | 2024-09-16 | 0.098 | 12,777,000 | -628,000 | 0.16% | 1,252,146 |
| 2024-08-20 | 2024-08-16 | 0.071 | 13,405,000 | -100,000 | 0.17% | 951,755 |
| 2024-07-26 | 2024-07-24 | 0.068 | 13,505,000 | +162,000 | 0.17% | 918,340 |
| 2024-07-04 | 2024-07-02 | 0.073 | 13,343,000 | -200,000 | 0.17% | 974,039 |
| 2024-06-28 | 2024-06-26 | 0.072 | 13,543,000 | -54,000 | 0.17% | 975,096 |
| 2024-06-14 | 2024-06-12 | 0.077 | 13,597,000 | -100,000 | 0.17% | 1,046,969 |
| 2024-06-12 | 2024-06-07 | 0.067 | 13,697,000 | -10,000 | 0.17% | 917,699 |
| 2024-05-29 | 2024-05-27 | 0.065 | 13,707,000 | -2,570,000 | 0.17% | 890,955 |
| 2024-05-20 | 2024-05-16 | 0.069 | 16,277,000 | -86,000 | 0.20% | 1,123,113 |
| 2024-05-16 | 2024-05-13 | 0.061 | 16,363,000 | +80,000 | 0.20% | 998,143 |
| 2024-05-09 | 2024-05-07 | 0.072 | 16,283,000 | +10,000 | 0.20% | 1,172,376 |
| 2024-05-02 | 2024-04-29 | 0.068 | 16,273,000 | -2,000 | 0.20% | 1,106,564 |
| 2024-04-30 | 2024-04-26 | 0.068 | 16,275,000 | +54,000 | 0.20% | 1,106,700 |
| 2024-04-22 | 2024-04-18 | 0.063 | 16,221,000 | -50,000 | 0.20% | 1,021,923 |
| 2024-04-19 | 2024-04-17 | 0.062 | 16,271,000 | -150,000 | 0.20% | 1,008,802 |
| 2024-04-18 | 2024-04-16 | 0.051 | 16,421,000 | -364,000 | 0.20% | 837,471 |
| 2024-04-17 | 2024-04-15 | 0.051 | 16,785,000 | +750,000 | 0.21% | 856,035 |
| 2024-04-16 | 2024-04-12 | 0.061 | 16,035,000 | +190,000 | 0.20% | 978,135 |
| 2024-04-12 | 2024-04-10 | 0.078 | 15,845,000 | -32,000 | 0.20% | 1,235,910 |
| 2024-04-11 | 2024-04-09 | 0.081 | 15,877,000 | -734,000 | 0.20% | 1,286,037 |
| 2024-04-10 | 2024-04-08 | 0.083 | 16,611,000 | +106,000 | 0.21% | 1,378,713 |
| 2024-04-09 | 2024-04-05 | 0.085 | 16,505,000 | -2,550,000 | 0.21% | 1,402,925 |
| 2024-04-08 | 2024-04-03 | 0.098 | 19,055,000 | -102,000 | 0.24% | 1,867,390 |
| 2024-04-05 | 2024-04-02 | 0.096 | 19,157,000 | -616,000 | 0.24% | 1,839,072 |
| 2024-04-03 | 2024-03-28 | 0.073 | 19,773,000 | -14,000 | 0.25% | 1,443,429 |
| 2024-04-02 | 2024-03-27 | 0.065 | 19,787,000 | -22,000 | 0.25% | 1,286,155 |
| 2024-03-27 | 2024-03-25 | 0.050 | 19,809,000 | -5,100,000 | 0.25% | 990,450 |
| 2024-03-26 | 2024-03-22 | 0.047 | 24,909,000 | -136,000 | 0.31% | 1,170,723 |
| 2024-03-25 | 2024-03-21 | 0.046 | 25,045,000 | +10,200,000 | 0.31% | 1,152,070 |
| 2024-03-15 | 2024-03-13 | 0.043 | 14,845,000 | +690,000 | 0.18% | 638,335 |
| 2024-03-11 | 2024-03-07 | 0.042 | 14,155,000 | -2,000 | 0.18% | 594,510 |
| 2024-03-07 | 2024-03-05 | 0.043 | 14,157,000 | -10,000 | 0.18% | 608,751 |
| 2024-02-27 | 2024-02-23 | 0.043 | 14,167,000 | +20,000 | 0.18% | 609,181 |
| 2024-02-08 | 2024-02-06 | 0.041 | 14,147,000 | -238,000 | 0.18% | 580,027 |
| 2024-02-05 | 2024-02-01 | 0.043 | 14,385,000 | -356,000 | 0.18% | 618,555 |
| 2024-01-31 | 2024-01-29 | 0.038 | 14,741,000 | -242,000 | 0.18% | 560,158 |
| 2024-01-29 | 2024-01-25 | 0.039 | 14,983,000 | -92,000 | 0.19% | 584,337 |
| 2024-01-19 | 2024-01-17 | 0.040 | 15,075,000 | -48,000 | 0.19% | 603,000 |
| 2024-01-12 | 2024-01-10 | 0.040 | 15,123,000 | -22,000 | 0.19% | 604,920 |
| 2023-12-01 | 2023-11-29 | 0.042 | 15,145,000 | -18,000 | 0.19% | 636,090 |
| 2023-11-30 | 2023-11-28 | 0.043 | 15,163,000 | -2,000 | 0.19% | 652,009 |
| 2023-11-24 | 2023-11-22 | 0.040 | 15,165,000 | +600,000 | 0.19% | 606,600 |
| 2023-11-22 | 2023-11-20 | 0.045 | 14,565,000 | +100,000 | 0.18% | 655,425 |
| 2023-11-21 | 2023-11-17 | 0.047 | 14,465,000 | -586,000 | 0.18% | 679,855 |
| 2023-11-06 | 2023-11-02 | 0.042 | 15,051,000 | -134,000 | 0.19% | 632,142 |
| 2023-09-21 | 2023-09-19 | 0.041 | 15,185,000 | -1,186,000 | 0.19% | 622,585 |
| 2023-09-12 | 2023-09-07 | 0.041 | 16,371,000 | -36,000 | 0.20% | 671,211 |
| 2023-08-31 | 2023-08-29 | 0.043 | 16,407,000 | +828,000 | 0.20% | 705,501 |
| 2023-08-30 | 2023-08-28 | 0.041 | 15,579,000 | +806,000 | 0.19% | 638,739 |
| 2023-08-23 | 2023-08-21 | 0.043 | 14,773,000 | +118,000 | 0.18% | 635,239 |
| 2023-08-22 | 2023-08-18 | 0.043 | 14,655,000 | -224,000 | 0.18% | 630,165 |
| 2023-08-15 | 2023-08-11 | 0.045 | 14,879,000 | +768,000 | 0.18% | 669,555 |
| 2023-08-14 | 2023-08-10 | 0.045 | 14,111,000 | +200,000 | 0.18% | 634,995 |
| 2023-08-02 | 2023-07-31 | 0.043 | 13,911,000 | -300,000 | 0.17% | 598,173 |
| 2023-07-31 | 2023-07-27 | 0.042 | 14,211,000 | +26,000 | 0.18% | 596,862 |
| 2023-06-19 | 2023-06-15 | 0.041 | 14,185,000 | -20,000 | 0.18% | 581,585 |
| 2023-06-15 | 2023-06-13 | 0.043 | 14,205,000 | -1,662,000 | 0.18% | 610,815 |
| 2023-06-14 | 2023-06-12 | 0.041 | 15,867,000 | -368,000 | 0.20% | 650,547 |
| 2023-06-02 | 2023-05-31 | 0.036 | 16,235,000 | +368,000 | 0.20% | 584,460 |
| 2023-05-29 | 2023-05-24 | 0.041 | 15,867,000 | +418,000 | 0.20% | 650,547 |
| 2023-05-24 | 2023-05-22 | 0.041 | 15,449,000 | -498,000 | 0.19% | 633,409 |
| 2023-05-19 | 2023-05-17 | 0.038 | 15,947,000 | +600,000 | 0.20% | 605,986 |
| 2023-05-18 | 2023-05-16 | 0.037 | 15,347,000 | -720,000 | 0.19% | 567,839 |
| 2023-05-12 | 2023-05-10 | 0.041 | 16,067,000 | +498,000 | 0.20% | 658,747 |
| 2023-05-03 | 2023-04-28 | 0.047 | 15,569,000 | -20,000 | 0.19% | 731,743 |
| 2023-04-28 | 2023-04-26 | 0.042 | 15,589,000 | +500,000 | 0.19% | 654,738 |
| 2023-03-24 | 2023-03-22 | 0.045 | 15,089,000 | +2,000 | 0.19% | 679,005 |
| 2023-03-23 | 2023-03-21 | 0.044 | 15,087,000 | +10,000,000 | 0.19% | 663,828 |
| 2023-03-20 | 2023-03-16 | 0.046 | 5,087,000 | +6,000 | 0.06% | 234,002 |
| 2023-03-09 | 2023-03-07 | 0.049 | 5,081,000 | -1,000,000 | 0.06% | 248,969 |
| 2023-03-07 | 2023-03-03 | 0.051 | 6,081,000 | +1,718,000 | 0.08% | 310,131 |
| 2023-03-03 | 2023-03-01 | 0.048 | 4,363,000 | -1,000,000 | 0.05% | 209,424 |
| 2023-03-02 | 2023-02-28 | 0.048 | 5,363,000 | +800,000 | 0.07% | 257,424 |
| 2023-03-01 | 2023-02-27 | 0.049 | 4,563,000 | +200,000 | 0.06% | 223,587 |
| 2023-02-28 | 2023-02-24 | 0.052 | 4,363,000 | -10,000 | 0.05% | 226,876 |
| 2023-02-27 | 2023-02-23 | 0.057 | 4,373,000 | -1,268,000 | 0.05% | 249,261 |
| 2023-02-17 | 2023-02-15 | 0.044 | 5,641,000 | +742,000 | 0.07% | 248,204 |
| 2023-02-16 | 2023-02-14 | 0.046 | 4,899,000 | +40,000 | 0.06% | 225,354 |
| 2023-02-15 | 2023-02-13 | 0.047 | 4,859,000 | -906,000 | 0.06% | 228,373 |
| 2023-02-10 | 2023-02-08 | 0.051 | 5,765,000 | +160,000 | 0.07% | 294,015 |
| 2023-02-09 | 2023-02-07 | 0.048 | 5,605,000 | +220,000 | 0.07% | 269,040 |
| 2023-02-08 | 2023-02-06 | 0.052 | 5,385,000 | -254,000 | 0.07% | 280,020 |
| 2023-02-07 | 2023-02-03 | 0.055 | 5,639,000 | +330,000 | 0.07% | 310,145 |
| 2023-02-06 | 2023-02-02 | 0.050 | 5,309,000 | -252,000 | 0.07% | 265,450 |
| 2023-02-03 | 2023-02-01 | 0.088 | 5,561,000 | -1,148,000 | 0.07% | 489,368 |
| 2023-02-02 | 2023-01-31 | 0.029 | 6,709,000 | -146,000 | 0.08% | 194,561 |
| 2023-01-30 | 2023-01-26 | 0.031 | 6,855,000 | +204,000 | 0.09% | 212,505 |
| 2023-01-20 | 2023-01-18 | 0.029 | 6,651,000 | +264,000 | 0.08% | 192,879 |
| 2023-01-12 | 2023-01-10 | 0.030 | 6,387,000 | -1,014,000 | 0.08% | 191,610 |
| 2023-01-10 | 2023-01-06 | 0.031 | 7,401,000 | -250,000 | 0.09% | 229,431 |
| 2023-01-09 | 2023-01-05 | 0.031 | 7,651,000 | -5,062,000 | 0.10% | 237,181 |
| 2023-01-04 | 2022-12-30 | 0.036 | 12,713,000 | -300,000 | 0.16% | 457,668 |
| 2022-12-30 | 2022-12-28 | 0.033 | 13,013,000 | +500,000 | 0.16% | 429,429 |
| 2022-12-15 | 2022-12-13 | 0.039 | 12,513,000 | +4,382,000 | 0.16% | 488,007 |
| 2022-12-14 | 2022-12-12 | 0.037 | 8,131,000 | +290,000 | 0.10% | 300,847 |
| 2022-12-13 | 2022-12-09 | 0.035 | 7,841,000 | +750,000 | 0.10% | 274,435 |
| 2022-12-12 | 2022-12-08 | 0.035 | 7,091,000 | +1,400,000 | 0.09% | 248,185 |
| 2022-12-07 | 2022-12-05 | 0.030 | 5,691,000 | -100,000 | 0.07% | 170,730 |
| 2022-12-02 | 2022-11-30 | 0.034 | 5,791,000 | -3,386,000 | 0.07% | 196,894 |
| 2022-12-01 | 2022-11-29 | 0.030 | 9,177,000 | -100,000 | 0.11% | 275,310 |
| 2022-11-30 | 2022-11-28 | 0.026 | 9,277,000 | +100,000 | 0.12% | 241,202 |
| 2022-11-23 | 2022-11-21 | 0.028 | 9,177,000 | +100,000 | 0.11% | 256,956 |
| 2022-11-18 | 2022-11-16 | 0.029 | 9,077,000 | -2,018,000 | 0.11% | 263,233 |
| 2022-11-10 | 2022-11-08 | 0.022 | 11,095,000 | -216,000 | 0.14% | 244,090 |
| 2022-11-03 | 2022-11-01 | 0.018 | 11,311,000 | +60,000 | 0.14% | 203,598 |
| 2022-11-01 | 2022-10-28 | 0.018 | 11,251,000 | +60,000 | 0.14% | 202,518 |
| 2022-10-21 | 2022-10-19 | 0.024 | 11,191,000 | -4,000 | 0.14% | 268,584 |
| 2022-10-13 | 2022-10-11 | 0.019 | 11,195,000 | +60,000 | 0.14% | 212,705 |
| 2022-10-07 | 2022-10-05 | 0.022 | 11,135,000 | -2,000 | 0.14% | 244,970 |
| 2022-09-28 | 2022-09-26 | 0.024 | 11,137,000 | +40,000 | 0.14% | 267,288 |
| 2022-09-08 | 2022-09-06 | 0.029 | 11,097,000 | -80,000 | 0.14% | 321,813 |
| 2022-09-01 | 2022-08-30 | 0.026 | 11,177,000 | +2,000 | 0.14% | 290,602 |
| 2022-08-29 | 2022-08-25 | 0.027 | 11,175,000 | -4,000 | 0.14% | 301,725 |
| 2022-08-25 | 2022-08-23 | 0.027 | 11,179,000 | +40,000 | 0.14% | 301,833 |
| 2022-08-16 | 2022-08-12 | 0.029 | 11,139,000 | +40,000 | 0.14% | 323,031 |
| 2022-08-10 | 2022-08-08 | 0.029 | 11,099,000 | -200,000 | 0.14% | 321,871 |
| 2022-08-08 | 2022-08-04 | 0.028 | 11,299,000 | +80,000 | 0.14% | 316,372 |
| 2022-08-03 | 2022-08-01 | 0.029 | 11,219,000 | +40,000 | 0.14% | 325,351 |
| 2022-07-27 | 2022-07-25 | 0.031 | 11,179,000 | -2,210,000 | 0.14% | 346,549 |
| 2022-07-22 | 2022-07-20 | 0.032 | 13,389,000 | +250,000 | 0.17% | 428,448 |
| 2022-07-20 | 2022-07-18 | 0.030 | 13,139,000 | +40,000 | 0.16% | 394,170 |
| 2022-07-15 | 2022-07-13 | 0.033 | 13,099,000 | +76,000 | 0.16% | 432,267 |
| 2022-07-14 | 2022-07-12 | 0.029 | 13,023,000 | +40,000 | 0.16% | 377,667 |
| 2022-07-12 | 2022-07-08 | 0.031 | 12,983,000 | +250,000 | 0.16% | 402,473 |
| 2022-07-11 | 2022-07-07 | 0.029 | 12,733,000 | -6,000 | 0.16% | 369,257 |
| 2022-07-08 | 2022-07-06 | 0.031 | 12,739,000 | -494,000 | 0.16% | 394,909 |
| 2022-07-07 | 2022-07-05 | 0.031 | 13,233,000 | +60,000 | 0.16% | 410,223 |
| 2022-07-06 | 2022-07-04 | 0.032 | 13,173,000 | +5,878,000 | 0.16% | 421,536 |
| 2022-07-05 | 2022-06-30 | 0.032 | 7,295,000 | +1,560,000 | 0.09% | 233,440 |
| 2022-06-30 | 2022-06-28 | 0.032 | 5,735,000 | +160,000 | 0.07% | 183,520 |
| 2022-06-29 | 2022-06-27 | 0.032 | 5,575,000 | -40,000 | 0.07% | 178,400 |
| 2022-06-28 | 2022-06-24 | 0.032 | 5,615,000 | +80,000 | 0.07% | 179,680 |
| 2022-06-27 | 2022-06-23 | 0.034 | 5,535,000 | -2,000 | 0.07% | 188,190 |
| 2022-06-24 | 2022-06-22 | 0.045 | 5,537,000 | +78,000 | 0.07% | 249,165 |
| 2022-06-23 | 2022-06-21 | 0.030 | 5,459,000 | +40,000 | 0.07% | 163,770 |
| 2022-06-17 | 2022-06-15 | 0.031 | 5,419,000 | +60,000 | 0.07% | 167,989 |
| 2022-06-15 | 2022-06-13 | 0.032 | 5,359,000 | -2,000 | 0.07% | 171,488 |
| 2022-06-10 | 2022-06-08 | 0.033 | 5,361,000 | -58,000 | 0.07% | 176,913 |
| 2022-06-02 | 2022-05-31 | 0.032 | 5,419,000 | +60,000 | 0.07% | 173,408 |
| 2022-05-26 | 2022-05-24 | 0.032 | 5,359,000 | -38,000 | 0.07% | 171,488 |
| 2022-05-24 | 2022-05-20 | 0.030 | 5,397,000 | +38,000 | 0.07% | 161,910 |
| 2022-05-12 | 2022-05-10 | 0.033 | 5,359,000 | -1,000,000 | 0.07% | 176,847 |
| 2022-05-11 | 2022-05-06 | 0.037 | 6,359,000 | +1,000,000 | 0.08% | 235,283 |
| 2022-05-10 | 2022-05-05 | 0.039 | 5,359,000 | -140,000 | 0.07% | 209,001 |
| 2022-05-05 | 2022-05-03 | 0.030 | 5,499,000 | +8,000 | 0.07% | 164,970 |
| 2022-05-04 | 2022-04-29 | 0.031 | 5,491,000 | +100,000 | 0.07% | 170,221 |
| 2022-05-03 | 2022-04-28 | 0.035 | 5,391,000 | -18,000 | 0.07% | 188,685 |
| 2022-04-13 | 2022-04-11 | 0.035 | 5,409,000 | +40,000 | 0.07% | 189,315 |
| 2022-04-07 | 2022-04-04 | 0.043 | 5,369,000 | +100,000 | 0.07% | 230,867 |
| 2022-03-30 | 2022-03-28 | 0.040 | 5,269,000 | -80,000 | 0.07% | 210,760 |
| 2022-03-21 | 2022-03-17 | 0.039 | 5,349,000 | +80,000 | 0.07% | 208,611 |
| 2022-03-18 | 2022-03-16 | 0.039 | 5,269,000 | +14,000 | 0.07% | 205,491 |
| 2022-03-10 | 2022-03-08 | 0.040 | 5,255,000 | +204,000 | 0.07% | 210,200 |
| 2022-03-09 | 2022-03-07 | 0.040 | 5,051,000 | +92,000 | 0.06% | 202,040 |
| 2022-03-08 | 2022-03-04 | 0.037 | 4,959,000 | +4,000 | 0.06% | 183,483 |
| 2022-02-25 | 2022-02-23 | 0.040 | 4,955,000 | -150,000 | 0.06% | 198,200 |
| 2022-02-11 | 2022-02-09 | 0.050 | 5,105,000 | -600,000 | 0.06% | 255,250 |
| 2022-02-07 | 2022-01-31 | 0.052 | 5,705,000 | +600,000 | 0.07% | 296,660 |
| 2022-01-28 | 2022-01-26 | 0.043 | 5,105,000 | -82,000 | 0.06% | 219,515 |
| 2022-01-26 | 2022-01-24 | 0.042 | 5,187,000 | +80,000 | 0.06% | 217,854 |
| 2022-01-24 | 2022-01-20 | 0.043 | 5,107,000 | +2,000 | 0.06% | 219,601 |
| 2022-01-17 | 2022-01-13 | 0.040 | 5,105,000 | -70,000 | 0.06% | 204,200 |
| 2022-01-13 | 2022-01-11 | 0.040 | 5,175,000 | +70,000 | 0.06% | 207,000 |
| 2022-01-10 | 2022-01-06 | 0.042 | 5,105,000 | +4,000 | 0.06% | 214,410 |
| 2021-12-20 | 2021-12-16 | 0.045 | 5,101,000 | +2,000 | 0.06% | 229,545 |
| 2021-12-16 | 2021-12-14 | 0.045 | 5,099,000 | +28,000 | 0.06% | 229,455 |
| 2021-12-07 | 2021-12-03 | 0.046 | 5,071,000 | -42,000 | 0.06% | 233,266 |
| 2021-11-10 | 2021-11-08 | 0.043 | 5,113,000 | -138,000 | 0.06% | 219,859 |
| 2021-10-25 | 2021-10-21 | 0.051 | 5,251,000 | +50,000 | 0.07% | 267,801 |
| 2021-10-22 | 2021-10-20 | 0.053 | 5,201,000 | -292,000 | 0.06% | 275,653 |
| 2021-10-21 | 2021-10-19 | 0.039 | 5,493,000 | +2,000 | 0.07% | 214,227 |
| 2021-10-19 | 2021-10-15 | 0.039 | 5,491,000 | +52,000 | 0.07% | 214,149 |
| 2021-10-18 | 2021-10-12 | 0.041 | 5,439,000 | -120,000 | 0.07% | 222,999 |
| 2021-10-12 | 2021-10-08 | 0.039 | 5,559,000 | +200,000 | 0.07% | 216,801 |
| 2021-10-11 | 2021-10-07 | 0.041 | 5,359,000 | +160,000 | 0.07% | 219,719 |
| 2021-10-07 | 2021-10-05 | 0.045 | 5,199,000 | -100,000 | 0.06% | 233,955 |
| 2021-10-06 | 2021-10-04 | 0.042 | 5,299,000 | +100,000 | 0.07% | 222,558 |
| 2021-09-17 | 2021-09-15 | 0.047 | 5,199,000 | -8,000 | 0.06% | 244,353 |
| 2021-09-16 | 2021-09-14 | 0.048 | 5,207,000 | -312,000 | 0.06% | 249,936 |
| 2021-09-14 | 2021-09-10 | 0.048 | 5,519,000 | +100,000 | 0.07% | 264,912 |
| 2021-09-13 | 2021-09-09 | 0.048 | 5,419,000 | +120,000 | 0.07% | 260,112 |
| 2021-09-10 | 2021-09-08 | 0.048 | 5,299,000 | +100,000 | 0.07% | 254,352 |
| 2021-06-25 | 2021-06-23 | 0.068 | 5,199,000 | +760,000 | 0.06% | 353,532 |
| 2021-06-22 | 2021-06-18 | 0.071 | 4,439,000 | +1,370,000 | 0.06% | 315,169 |
| 2021-06-10 | 2021-06-08 | 0.087 | 3,069,000 | +220,000 | 0.04% | 267,003 |
| 2021-06-09 | 2021-06-07 | 0.084 | 2,849,000 | -6,000 | 0.04% | 239,316 |
| 2021-06-08 | 2021-06-04 | 0.079 | 2,855,000 | -10,000 | 0.04% | 225,545 |
| 2021-06-07 | 2021-06-03 | 0.073 | 2,865,000 | -368,000 | 0.04% | 209,145 |
| 2021-05-31 | 2021-05-27 | 0.064 | 3,233,000 | +8,000 | 0.04% | 206,912 |
| 2021-05-26 | 2021-05-24 | 0.067 | 3,225,000 | +100,000 | 0.04% | 216,075 |
| 2021-05-12 | 2021-05-10 | 0.071 | 3,125,000 | +24,000 | 0.04% | 221,875 |
| 2021-04-30 | 2021-04-28 | 0.081 | 3,101,000 | +2,000 | 0.04% | 251,181 |
| 2021-04-28 | 2021-04-26 | 0.083 | 3,099,000 | +2,000 | 0.04% | 257,217 |
| 2021-04-27 | 2021-04-23 | 0.086 | 3,097,000 | +6,000 | 0.04% | 266,342 |
| 2021-04-19 | 2021-04-15 | 0.087 | 3,091,000 | -70,000 | 0.04% | 268,917 |
| 2021-04-16 | 2021-04-14 | 0.087 | 3,161,000 | -6,000 | 0.04% | 275,007 |
| 2021-04-15 | 2021-04-13 | 0.085 | 3,167,000 | +18,000 | 0.04% | 269,195 |
| 2021-04-09 | 2021-04-07 | 0.088 | 3,149,000 | -1,000,000 | 0.04% | 277,112 |
| 2021-03-25 | 2021-03-23 | 0.093 | 4,149,000 | +226,000 | 0.05% | 385,857 |
| 2021-03-11 | 2021-03-09 | 0.097 | 3,923,000 | -26,000 | 0.05% | 380,531 |
| 2021-03-08 | 2021-03-04 | 0.096 | 3,949,000 | -72,000 | 0.05% | 379,104 |
| 2021-03-05 | 2021-03-03 | 0.094 | 4,021,000 | +364,000 | 0.05% | 377,974 |
| 2021-02-26 | 2021-02-24 | 0.093 | 3,657,000 | +60,000 | 0.05% | 340,101 |
| 2021-02-22 | 2021-02-18 | 0.093 | 3,597,000 | -10,000 | 0.04% | 334,521 |
| 2021-02-19 | 2021-02-17 | 0.095 | 3,607,000 | +190,000 | 0.04% | 342,665 |
| 2021-02-18 | 2021-02-16 | 0.091 | 3,417,000 | -172,000 | 0.04% | 310,947 |
| 2021-02-17 | 2021-02-11 | 0.091 | 3,589,000 | +230,000 | 0.04% | 326,599 |
| 2021-02-16 | 2021-02-09 | 0.091 | 3,359,000 | -162,000 | 0.04% | 305,669 |
| 2021-02-10 | 2021-02-08 | 0.089 | 3,521,000 | -12,000 | 0.04% | 313,369 |
| 2021-02-09 | 2021-02-05 | 0.091 | 3,533,000 | -16,000 | 0.04% | 321,503 |
| 2021-02-05 | 2021-02-03 | 0.091 | 3,549,000 | -28,000 | 0.04% | 322,959 |
| 2021-02-04 | 2021-02-02 | 0.090 | 3,577,000 | +54,000 | 0.04% | 321,930 |
| 2021-02-02 | 2021-01-29 | 0.091 | 3,523,000 | +20,000 | 0.04% | 320,593 |
| 2021-02-01 | 2021-01-28 | 0.093 | 3,503,000 | -10,000 | 0.04% | 325,779 |
| 2021-01-26 | 2021-01-22 | 0.102 | 3,513,000 | +20,000 | 0.04% | 358,326 |
| 2021-01-25 | 2021-01-21 | 0.101 | 3,493,000 | -24,000 | 0.04% | 352,793 |
| 2021-01-22 | 2021-01-20 | 0.103 | 3,517,000 | +22,000 | 0.04% | 362,251 |
| 2021-01-20 | 2021-01-18 | 0.090 | 3,495,000 | +10,000 | 0.04% | 314,550 |
| 2021-01-19 | 2021-01-15 | 0.098 | 3,485,000 | -156,000 | 0.04% | 341,530 |
| 2021-01-15 | 2021-01-13 | 0.105 | 3,641,000 | -10,000 | 0.05% | 382,305 |
| 2021-01-14 | 2021-01-12 | 0.099 | 3,651,000 | -580,000 | 0.05% | 361,449 |
| 2021-01-12 | 2021-01-08 | 0.116 | 4,231,000 | +156,000 | 0.05% | 490,796 |
| 2021-01-11 | 2021-01-07 | 0.119 | 4,075,000 | -68,000 | 0.05% | 484,925 |
| 2021-01-08 | 2021-01-06 | 0.136 | 4,143,000 | -148,000 | 0.05% | 563,448 |
| 2021-01-07 | 2021-01-05 | 0.144 | 4,291,000 | -1,200,000 | 0.05% | 617,904 |
| 2021-01-06 | 2021-01-04 | 0.143 | 5,491,000 | -242,000 | 0.07% | 785,213 |
| 2021-01-05 | 2020-12-31 | 0.106 | 5,733,000 | -134,000 | 0.07% | 607,698 |
| 2021-01-04 | 2020-12-29 | 0.096 | 5,867,000 | +84,000 | 0.07% | 563,232 |
| 2020-12-16 | 2020-12-14 | 0.079 | 5,783,000 | +112,000 | 0.07% | 456,857 |
| 2020-12-11 | 2020-12-09 | 0.086 | 5,671,000 | +100,000 | 0.07% | 487,706 |
| 2020-12-10 | 2020-12-08 | 0.089 | 5,571,000 | -230,000 | 0.07% | 495,819 |
| 2020-12-04 | 2020-12-02 | 0.088 | 5,801,000 | +4,000 | 0.07% | 510,488 |
| 2020-12-03 | 2020-12-01 | 0.086 | 5,797,000 | +30,000 | 0.07% | 498,542 |
| 2020-11-27 | 2020-11-25 | 0.090 | 5,767,000 | +100,000 | 0.07% | 519,030 |
| 2020-11-25 | 2020-11-23 | 0.099 | 5,667,000 | +48,000 | 0.07% | 561,033 |
| 2020-11-24 | 2020-11-20 | 0.092 | 5,619,000 | -18,000 | 0.07% | 516,948 |
| 2020-11-23 | 2020-11-19 | 0.087 | 5,637,000 | +364,000 | 0.07% | 490,419 |
| 2020-11-20 | 2020-11-18 | 0.088 | 5,273,000 | +100,000 | 0.07% | 464,024 |
| 2020-11-18 | 2020-11-16 | 0.092 | 5,173,000 | -40,000 | 0.06% | 475,916 |
| 2020-11-17 | 2020-11-13 | 0.095 | 5,213,000 | +2,000 | 0.06% | 495,235 |
| 2020-11-12 | 2020-11-10 | 0.092 | 5,211,000 | +152,000 | 0.06% | 479,412 |
| 2020-11-09 | 2020-11-05 | 0.099 | 5,059,000 | +18,000 | 0.06% | 500,841 |
| 2020-11-06 | 2020-11-04 | 0.096 | 5,041,000 | +4,000 | 0.06% | 483,936 |
| 2020-11-04 | 2020-11-02 | 0.105 | 5,037,000 | +68,000 | 0.06% | 528,885 |
| 2020-10-30 | 2020-10-28 | 0.129 | 4,969,000 | +372,000 | 0.06% | 641,001 |
| 2020-10-29 | 2020-10-27 | 0.131 | 4,597,000 | +160,000 | 0.06% | 602,207 |
| 2020-10-28 | 2020-10-23 | 0.122 | 4,437,000 | +42,000 | 0.06% | 541,314 |
| 2020-10-27 | 2020-10-22 | 0.120 | 4,395,000 | -354,000 | 0.05% | 527,400 |
| 2020-10-23 | 2020-10-21 | 0.082 | 4,749,000 | +33,500 | 0.06% | 389,418 |
| 2020-10-21 | 2020-10-19 | 0.070 | 4,715,500 | +376,000 | 0.06% | 330,085 |
| 2020-10-19 | 2020-10-15 | 0.078 | 4,339,500 | +18,000 | 0.05% | 338,481 |
| 2020-10-16 | 2020-10-14 | 0.075 | 4,321,500 | +500 | 0.05% | 324,112 |
| 2020-10-07 | 2020-10-05 | 0.083 | 4,321,000 | +100,000 | 0.05% | 358,643 |
| 2020-10-06 | 2020-09-30 | 0.074 | 4,221,000 | +70,000 | 0.05% | 312,354 |
| 2020-09-25 | 2020-09-23 | 0.113 | 4,151,000 | +30,000 | 0.05% | 469,063 |
| 2020-09-02 | 2020-08-31 | 0.194 | 4,121,000 | +720,000 | 0.05% | 799,474 |
| 2020-09-01 | 2020-08-28 | 0.195 | 3,401,000 | +800,000 | 0.04% | 663,195 |
| 2020-08-24 | 2020-08-20 | 0.208 | 2,601,000 | +200,000 | 0.03% | 541,008 |
| 2020-08-19 | 2020-08-17 | 0.220 | 2,401,000 | +200,000 | 0.03% | 528,220 |
| 2020-08-06 | 2020-08-04 | 0.237 | 2,201,000 | -4,000 | 0.03% | 521,637 |
| 2020-07-31 | 2020-07-29 | 0.260 | 2,205,000 | +4,000 | 0.03% | 573,300 |
| 2020-07-30 | 2020-07-28 | 0.246 | 2,201,000 | -56,000 | 0.03% | 541,446 |
| 2020-07-29 | 2020-07-27 | 0.260 | 2,257,000 | -316,000 | 0.03% | 586,820 |
| 2020-07-24 | 2020-07-22 | 0.265 | 2,573,000 | +292,000 | 0.03% | 681,845 |
| 2020-07-22 | 2020-07-20 | 0.250 | 2,281,000 | -422,000 | 0.03% | 570,250 |
| 2020-07-17 | 2020-07-15 | 0.238 | 2,703,000 | +200,000 | 0.03% | 643,314 |
| 2020-07-09 | 2020-07-07 | 0.242 | 2,503,000 | +296,000 | 0.03% | 605,726 |
| 2020-07-06 | 2020-07-02 | 0.295 | 2,207,000 | +70,000 | 0.03% | 651,065 |
| 2020-07-03 | 2020-06-30 | 0.320 | 2,137,000 | -506,000 | 0.03% | 683,840 |
| 2020-06-30 | 2020-06-26 | 0.270 | 2,643,000 | -456,000 | 0.03% | 713,610 |
| 2020-06-29 | 2020-06-24 | 0.245 | 3,099,000 | -4,000 | 0.04% | 759,255 |
| 2020-06-26 | 2020-06-23 | 0.238 | 3,103,000 | +118,000 | 0.04% | 738,514 |
| 2020-06-24 | 2020-06-22 | 0.233 | 2,985,000 | -400,000 | 0.04% | 695,505 |
| 2020-06-23 | 2020-06-19 | 0.255 | 3,385,000 | -50,000 | 0.04% | 863,175 |
| 2020-06-22 | 2020-06-18 | 0.255 | 3,435,000 | +40,000 | 0.04% | 875,925 |
| 2020-06-18 | 2020-06-16 | 0.250 | 3,395,000 | +6,000 | 0.04% | 848,750 |
| 2020-06-17 | 2020-06-15 | 0.270 | 3,389,000 | -110,000 | 0.04% | 915,030 |
| 2020-06-15 | 2020-06-11 | 0.285 | 3,499,000 | +88,000 | 0.04% | 997,215 |
| 2020-06-11 | 2020-06-09 | 0.315 | 3,411,000 | -4,000 | 0.04% | 1,074,465 |
| 2020-06-10 | 2020-06-08 | 0.280 | 3,415,000 | +8,000 | 0.04% | 956,200 |
| 2020-06-09 | 2020-06-05 | 0.300 | 3,407,000 | +618,000 | 0.04% | 1,022,100 |
| 2020-06-08 | 2020-06-04 | 0.320 | 2,789,000 | -948,000 | 0.03% | 892,480 |
| 2020-06-03 | 2020-06-01 | 0.218 | 3,737,000 | -14,000 | 0.05% | 814,666 |
| 2020-06-01 | 2020-05-28 | 0.240 | 3,751,000 | +100,000 | 0.05% | 900,240 |
| 2020-05-27 | 2020-05-25 | 0.219 | 3,651,000 | +16,000 | 0.05% | 799,569 |
| 2020-05-26 | 2020-05-22 | 0.223 | 3,635,000 | +184,000 | 0.05% | 810,605 |
| 2020-05-21 | 2020-05-19 | 0.240 | 3,451,000 | +100,000 | 0.04% | 828,240 |
| 2020-05-20 | 2020-05-18 | 0.239 | 3,351,000 | +100,000 | 0.04% | 800,889 |
| 2020-05-19 | 2020-05-15 | 0.246 | 3,251,000 | +100,000 | 0.04% | 799,746 |
| 2020-05-14 | 2020-05-12 | 0.300 | 3,151,000 | +200,000 | 0.04% | 945,300 |
| 2020-05-05 | 2020-04-29 | 0.310 | 2,951,000 | -164,000 | 0.04% | 914,810 |
| 2020-05-04 | 2020-04-28 | 0.315 | 3,115,000 | -66,000 | 0.04% | 981,225 |
| 2020-04-29 | 2020-04-27 | 0.335 | 3,181,000 | -110,000 | 0.04% | 1,065,635 |
| 2020-04-28 | 2020-04-24 | 0.370 | 3,291,000 | +200,000 | 0.04% | 1,217,670 |
| 2020-04-27 | 2020-04-23 | 0.420 | 3,091,000 | -94,000 | 0.04% | 1,298,220 |
| 2020-04-24 | 2020-04-22 | 0.355 | 3,185,000 | -6,000 | 0.04% | 1,130,675 |
| 2020-04-23 | 2020-04-21 | 0.405 | 3,191,000 | -1,000,000 | 0.04% | 1,292,355 |
| 2020-04-22 | 2020-04-20 | 0.415 | 4,191,000 | +50,000 | 0.05% | 1,739,265 |
| 2020-04-21 | 2020-04-17 | 0.390 | 4,141,000 | +50,000 | 0.05% | 1,614,990 |
| 2020-04-17 | 2020-04-15 | 0.470 | 4,091,000 | +100,000 | 0.05% | 1,922,770 |
| 2020-04-16 | 2020-04-14 | 0.455 | 3,991,000 | +164,000 | 0.05% | 1,815,905 |
| 2020-04-15 | 2020-04-09 | 0.470 | 3,827,000 | +100,000 | 0.05% | 1,798,690 |
| 2020-04-09 | 2020-04-07 | 0.480 | 3,727,000 | -164,000 | 0.05% | 1,788,960 |
| 2020-04-02 | 2020-03-31 | 0.510 | 3,891,000 | -202,000 | 0.05% | 1,984,410 |
| 2020-03-31 | 2020-03-27 | 0.435 | 4,093,000 | +100,000 | 0.05% | 1,780,455 |
| 2020-03-24 | 2020-03-20 | 0.490 | 3,993,000 | -26,000 | 0.05% | 1,956,570 |
| 2020-03-23 | 2020-03-19 | 0.490 | 4,019,000 | -190,000 | 0.05% | 1,969,310 |
| 2020-03-19 | 2020-03-17 | 0.540 | 4,209,000 | +100,000 | 0.05% | 2,272,860 |
| 2020-03-18 | 2020-03-16 | 0.550 | 4,109,000 | -204,000 | 0.05% | 2,259,950 |
| 2020-03-17 | 2020-03-13 | 0.570 | 4,313,000 | -58,000 | 0.05% | 2,458,410 |
| 2020-03-16 | 2020-03-12 | 0.550 | 4,371,000 | -208,000 | 0.05% | 2,404,050 |
| 2020-03-11 | 2020-03-09 | 0.600 | 4,579,000 | +12,000 | 0.06% | 2,747,400 |
| 2020-03-06 | 2020-03-04 | 0.620 | 4,567,000 | +122,000 | 0.06% | 2,831,540 |
| 2020-03-05 | 2020-03-03 | 0.690 | 4,445,000 | -32,000 | 0.06% | 3,067,050 |
| 2020-03-03 | 2020-02-28 | 0.660 | 4,477,000 | +4,000 | 0.06% | 2,954,820 |
| 2020-03-02 | 2020-02-27 | 0.650 | 4,473,000 | +50,000 | 0.06% | 2,907,450 |
| 2020-02-28 | 2020-02-26 | 0.680 | 4,423,000 | +18,000 | 0.05% | 3,007,640 |
| 2020-02-26 | 2020-02-24 | 0.720 | 4,405,000 | +54,000 | 0.05% | 3,171,600 |
| 2020-02-20 | 2020-02-18 | 0.740 | 4,351,000 | -54,000 | 0.05% | 3,219,740 |
| 2020-02-19 | 2020-02-17 | 0.700 | 4,405,000 | +200,000 | 0.05% | 3,083,500 |
| 2020-02-18 | 2020-02-14 | 0.690 | 4,205,000 | +6,000 | 0.05% | 2,901,450 |
| 2020-02-12 | 2020-02-10 | 0.780 | 4,199,000 | +300,000 | 0.05% | 3,275,220 |
| 2020-02-11 | 2020-02-07 | 0.800 | 3,899,000 | -300,000 | 0.05% | 3,119,200 |
| 2020-01-31 | 2020-01-29 | 0.690 | 4,199,000 | +50,000 | 0.05% | 2,897,310 |
| 2020-01-30 | 2020-01-24 | 0.720 | 4,149,000 | -196,000 | 0.05% | 2,987,280 |
| 2020-01-29 | 2020-01-22 | 0.690 | 4,345,000 | +100,000 | 0.05% | 2,998,050 |
| 2020-01-23 | 2020-01-21 | 0.700 | 4,245,000 | +54,000 | 0.05% | 2,971,500 |
| 2020-01-22 | 2020-01-20 | 0.720 | 4,191,000 | +150,000 | 0.05% | 3,017,520 |
| 2020-01-21 | 2020-01-17 | 0.690 | 4,041,000 | -954,000 | 0.05% | 2,788,290 |
| 2020-01-20 | 2020-01-16 | 0.680 | 4,995,000 | +100,000 | 0.06% | 3,396,600 |
| 2020-01-15 | 2020-01-13 | 0.720 | 4,895,000 | +42,000 | 0.06% | 3,524,400 |
| 2020-01-13 | 2020-01-09 | 0.720 | 4,853,000 | +58,000 | 0.06% | 3,494,160 |
| 2020-01-09 | 2020-01-07 | 0.800 | 4,795,000 | +24,000 | 0.06% | 3,836,000 |
| 2020-01-08 | 2020-01-06 | 0.800 | 4,771,000 | -182,000 | 0.06% | 3,816,800 |
| 2020-01-06 | 2020-01-02 | 0.860 | 4,953,000 | +360,000 | 0.06% | 4,259,580 |
| 2020-01-03 | 2019-12-31 | 0.940 | 4,593,000 | -86,000 | 0.06% | 4,317,420 |
| 2020-01-02 | 2019-12-27 | 0.860 | 4,679,000 | +24,000 | 0.06% | 4,023,940 |
| 2019-12-27 | 2019-12-20 | 0.690 | 4,655,000 | +200,000 | 0.06% | 3,211,950 |
| 2019-12-23 | 2019-12-19 | 0.720 | 4,455,000 | +402,000 | 0.06% | 3,207,600 |
| 2019-12-19 | 2019-12-17 | 0.700 | 4,053,000 | +500,000 | 0.05% | 2,837,100 |
| 2019-12-16 | 2019-12-12 | 0.700 | 3,553,000 | +182,000 | 0.04% | 2,487,100 |
| 2019-11-19 | 2019-11-15 | 0.640 | 3,371,000 | -24,000 | 0.04% | 2,157,440 |
| 2019-10-21 | 2019-10-17 | 0.640 | 3,395,000 | +1,000,000 | 0.04% | 2,172,800 |
| 2019-09-16 | 2019-09-12 | 0.700 | 2,395,000 | -26,000 | 0.03% | 1,676,500 |
| 2019-09-09 | 2019-09-05 | 0.680 | 2,421,000 | +24,000 | 0.03% | 1,646,280 |
| 2019-09-05 | 2019-09-03 | 0.720 | 2,397,000 | -28,000 | 0.03% | 1,725,840 |
| 2019-08-21 | 2019-08-19 | 0.710 | 2,425,000 | +2,000 | 0.03% | 1,721,750 |
| 2019-08-01 | 2019-07-30 | 0.800 | 2,423,000 | +300,000 | 0.03% | 1,938,400 |
| 2019-07-31 | 2019-07-29 | 0.800 | 2,123,000 | +56,000 | 0.03% | 1,698,400 |
| 2019-07-29 | 2019-07-25 | 0.790 | 2,067,000 | +30,000 | 0.03% | 1,632,930 |
| 2019-07-26 | 2019-07-24 | 0.790 | 2,037,000 | +30,000 | 0.03% | 1,609,230 |
| 2019-07-25 | 2019-07-23 | 0.800 | 2,007,000 | +52,000 | 0.03% | 1,605,600 |
| 2019-07-18 | 2019-07-16 | 0.810 | 1,955,000 | -200,000 | 0.03% | 1,583,550 |
| 2019-07-17 | 2019-07-15 | 0.800 | 2,155,000 | +200,000 | 0.03% | 1,724,000 |
| 2019-07-16 | 2019-07-12 | 0.790 | 1,955,000 | -314,000 | 0.03% | 1,544,450 |
| 2019-07-15 | 2019-07-11 | 0.780 | 2,269,000 | +334,000 | 0.03% | 1,769,820 |
| 2019-07-12 | 2019-07-10 | 0.820 | 1,935,000 | -300,000 | 0.03% | 1,586,700 |
| 2019-07-10 | 2019-07-08 | 0.770 | 2,235,000 | +34,000 | 0.03% | 1,720,950 |
| 2019-07-09 | 2019-07-05 | 0.800 | 2,201,000 | -172,000 | 0.03% | 1,760,800 |
| 2019-07-08 | 2019-07-04 | 0.800 | 2,373,000 | -38,000 | 0.03% | 1,898,400 |
| 2019-07-05 | 2019-07-03 | 0.820 | 2,411,000 | +256,000 | 0.03% | 1,977,020 |
| 2019-07-04 | 2019-07-02 | 0.840 | 2,155,000 | +68,000 | 0.03% | 1,810,200 |
| 2019-07-02 | 2019-06-27 | 0.820 | 2,087,000 | -30,000 | 0.03% | 1,711,340 |
| 2019-06-28 | 2019-06-26 | 0.860 | 2,117,000 | -100,000 | 0.03% | 1,820,620 |
| 2019-06-26 | 2019-06-24 | 0.830 | 2,217,000 | +164,000 | 0.03% | 1,840,110 |
| 2019-06-25 | 2019-06-21 | 0.830 | 2,053,000 | +118,000 | 0.03% | 1,703,990 |
| 2019-06-24 | 2019-06-20 | 0.830 | 1,935,000 | -10,000 | 0.03% | 1,606,050 |
| 2019-06-21 | 2019-06-19 | 0.830 | 1,945,000 | +10,000 | 0.03% | 1,614,350 |
| 2019-06-13 | 2019-06-11 | 0.820 | 1,935,000 | -4,000 | 0.03% | 1,586,700 |
| 2019-06-11 | 2019-06-06 | 0.790 | 1,939,000 | +18,000 | 0.03% | 1,531,810 |
| 2019-05-29 | 2019-05-27 | 0.840 | 1,921,000 | -14,000 | 0.03% | 1,613,640 |
| 2019-05-24 | 2019-05-22 | 0.840 | 1,935,000 | +6,000 | 0.03% | 1,625,400 |
| 2019-05-22 | 2019-05-20 | 0.790 | 1,929,000 | +14,000 | 0.03% | 1,523,910 |
| 2019-05-21 | 2019-05-17 | 0.840 | 1,915,000 | -38,000 | 0.03% | 1,608,600 |
| 2019-05-20 | 2019-05-16 | 0.840 | 1,953,000 | +28,000 | 0.03% | 1,640,520 |
| 2019-05-15 | 2019-05-10 | 0.870 | 1,925,000 | -364,000 | 0.03% | 1,674,750 |
| 2019-05-14 | 2019-05-09 | 0.780 | 2,289,000 | -38,000 | 0.03% | 1,785,420 |
| 2019-05-10 | 2019-05-08 | 0.790 | 2,327,000 | +38,000 | 0.03% | 1,838,330 |
| 2019-05-08 | 2019-05-06 | 0.870 | 2,289,000 | +2,000 | 0.03% | 1,991,430 |
| 2019-04-02 | 2019-03-29 | 0.880 | 2,287,000 | +48,000 | 0.03% | 2,012,560 |
| 2019-03-13 | 2019-03-11 | 0.850 | 2,239,000 | +70,000 | 0.03% | 1,903,150 |
| 2019-01-29 | 2019-01-25 | 0.900 | 2,169,000 | -18,000 | 0.03% | 1,952,100 |
| 2019-01-03 | 2018-12-31 | 1.000 | 2,187,000 | +18,000 | 0.03% | 2,187,000 |
| 2018-10-31 | 2018-10-29 | 1.000 | 2,169,000 | +30,000 | 0.03% | 2,169,000 |
| 2018-10-04 | 2018-10-02 | 1.040 | 2,139,000 | -102,000 | 0.03% | 2,224,560 |
| 2018-09-28 | 2018-09-26 | 0.970 | 2,241,000 | +96,000 | 0.03% | 2,173,770 |
| 2018-09-27 | 2018-09-24 | 0.930 | 2,145,000 | +6,000 | 0.04% | 1,994,850 |
| 2018-09-10 | 2018-09-06 | 0.860 | 2,139,000 | +60,000 | 0.04% | 1,839,540 |
| 2018-09-07 | 2018-09-05 | 0.900 | 2,079,000 | -10,000 | 0.04% | 1,871,100 |
| 2018-09-06 | 2018-09-04 | 0.870 | 2,089,000 | -8,000 | 0.04% | 1,817,430 |
| 2018-09-03 | 2018-08-30 | 0.880 | 2,097,000 | -8,000 | 0.04% | 1,845,360 |
| 2018-08-30 | 2018-08-28 | 0.910 | 2,105,000 | -4,000 | 0.04% | 1,915,550 |
| 2018-08-29 | 2018-08-27 | 0.870 | 2,109,000 | -76,000 | 0.04% | 1,834,830 |
| 2018-08-28 | 2018-08-24 | 0.880 | 2,185,000 | +136,000 | 0.04% | 1,922,800 |
| 2018-08-23 | 2018-08-21 | 0.780 | 2,049,000 | -6,000 | 0.04% | 1,598,220 |
| 2018-08-17 | 2018-08-15 | 0.810 | 2,055,000 | -20,000 | 0.04% | 1,664,550 |
| 2018-08-06 | 2018-08-02 | 0.920 | 2,075,000 | -206,000 | 0.04% | 1,909,000 |
| 2018-08-03 | 2018-08-01 | 0.930 | 2,281,000 | +8,000 | 0.04% | 2,121,330 |
| 2018-08-01 | 2018-07-30 | 0.940 | 2,273,000 | -16,000 | 0.04% | 2,136,620 |
| 2018-07-31 | 2018-07-27 | 0.950 | 2,289,000 | -10,000 | 0.04% | 2,174,550 |
| 2018-07-30 | 2018-07-26 | 0.960 | 2,299,000 | -8,000 | 0.04% | 2,207,040 |
| 2018-07-27 | 2018-07-25 | 0.970 | 2,307,000 | -30,000 | 0.04% | 2,237,790 |
| 2018-07-18 | 2018-07-16 | 0.980 | 2,337,000 | +44,000 | 0.04% | 2,290,260 |
| 2018-07-16 | 2018-07-12 | 0.980 | 2,293,000 | +2,000 | 0.04% | 2,247,140 |
| 2018-07-13 | 2018-07-11 | 1.010 | 2,291,000 | -106,000 | 0.04% | 2,313,910 |
| 2018-07-05 | 2018-07-03 | 1.060 | 2,397,000 | -20,000 | 0.04% | 2,540,820 |
| 2018-06-21 | 2018-06-19 | 1.090 | 2,417,000 | +10,000 | 0.04% | 2,634,530 |
| 2018-06-01 | 2018-05-30 | 1.070 | 2,407,000 | +20,000 | 0.04% | 2,575,490 |
| 2018-04-17 | 2018-04-13 | 1.180 | 2,387,000 | +20,000 | 0.04% | 2,816,660 |
| 2018-03-27 | 2018-03-23 | 1.170 | 2,367,000 | -206,000 | 0.04% | 2,769,390 |
| 2018-03-19 | 2018-03-15 | 1.170 | 2,573,000 | +16,000 | 0.05% | 3,010,410 |
| 2018-03-16 | 2018-03-14 | 1.180 | 2,557,000 | +12,000 | 0.05% | 3,017,260 |
| 2018-03-13 | 2018-03-09 | 1.210 | 2,545,000 | -20,000 | 0.04% | 3,079,450 |
| 2018-03-12 | 2018-03-08 | 1.210 | 2,565,000 | +32,000 | 0.05% | 3,103,650 |
| 2018-03-09 | 2018-03-07 | 1.200 | 2,533,000 | +12,000 | 0.04% | 3,039,600 |
| 2018-02-26 | 2018-02-22 | 1.230 | 2,521,000 | +106,000 | 0.04% | 3,100,830 |
| 2018-02-14 | 2018-02-12 | 1.190 | 2,415,000 | +50,000 | 0.04% | 2,873,850 |
| 2018-02-09 | 2018-02-07 | 1.290 | 2,365,000 | +12,000 | 0.04% | 3,050,850 |
| 2018-02-01 | 2018-01-30 | 1.230 | 2,353,000 | +78,000 | 0.04% | 2,894,190 |
| 2018-01-30 | 2018-01-26 | 1.270 | 2,275,000 | +40,000 | 0.04% | 2,889,250 |
| 2018-01-26 | 2018-01-24 | 1.270 | 2,235,000 | +10,000 | 0.04% | 2,838,450 |
| 2018-01-25 | 2018-01-23 | 1.270 | 2,225,000 | +150,000 | 0.04% | 2,825,750 |
| 2018-01-22 | 2018-01-18 | 1.270 | 2,075,000 | +80,000 | 0.04% | 2,635,250 |
| 2018-01-19 | 2018-01-17 | 1.250 | 1,995,000 | -24,000 | 0.04% | 2,493,750 |
| 2018-01-18 | 2018-01-16 | 1.250 | 2,019,000 | +80,000 | 0.04% | 2,523,750 |
| 2018-01-08 | 2018-01-04 | 1.230 | 1,939,000 | +24,000 | 0.03% | 2,384,970 |
| 2018-01-03 | 2017-12-29 | 1.240 | 1,915,000 | +26,000 | 0.03% | 2,374,600 |
| 2018-01-02 | 2017-12-28 | 1.250 | 1,889,000 | +4,000 | 0.03% | 2,361,250 |
| 2017-12-29 | 2017-12-27 | 1.270 | 1,885,000 | +4,000 | 0.03% | 2,393,950 |
| 2017-12-08 | 2017-12-06 | 1.300 | 1,881,000 | +50,000 | 0.03% | 2,445,300 |
| 2017-12-07 | 2017-12-05 | 1.290 | 1,831,000 | -80,000 | 0.03% | 2,361,990 |
| 2017-12-05 | 2017-12-01 | 1.380 | 1,911,000 | +18,000 | 0.03% | 2,637,180 |
| 2017-12-04 | 2017-11-30 | 1.460 | 1,893,000 | -182,000 | 0.03% | 2,763,780 |
| 2017-12-01 | 2017-11-29 | 1.480 | 2,075,000 | +192,000 | 0.04% | 3,071,000 |
| 2017-11-30 | 2017-11-28 | 1.410 | 1,883,000 | -10,000 | 0.03% | 2,655,030 |
| 2017-11-29 | 2017-11-27 | 1.340 | 1,893,000 | -30,000 | 0.03% | 2,536,620 |
| 2017-11-27 | 2017-11-23 | 1.280 | 1,923,000 | +288,000 | 0.03% | 2,461,440 |
| 2017-11-24 | 2017-11-22 | 1.300 | 1,635,000 | +6,000 | 0.03% | 2,125,500 |
| 2017-11-10 | 2017-11-08 | 1.090 | 1,629,000 | -50,000 | 0.03% | 1,775,610 |
| 2017-11-09 | 2017-11-07 | 1.110 | 1,679,000 | +8,000 | 0.03% | 1,863,690 |
| 2017-11-03 | 2017-11-01 | 1.140 | 1,671,000 | -26,000 | 0.03% | 1,904,940 |
| 2017-10-23 | 2017-10-19 | 1.170 | 1,697,000 | +264,000 | 0.03% | 1,985,490 |
| 2017-10-19 | 2017-10-17 | 1.260 | 1,433,000 | +18,000 | 0.03% | 1,805,580 |
| 2017-10-04 | 2017-09-29 | 1.280 | 1,415,000 | -300,000 | 0.02% | 1,811,200 |
| 2017-09-29 | 2017-09-27 | 1.220 | 1,715,000 | -14,000 | 0.03% | 2,092,300 |
| 2017-09-28 | 2017-09-26 | 1.260 | 1,729,000 | +230,000 | 0.03% | 2,178,540 |
| 2017-09-27 | 2017-09-25 | 1.310 | 1,499,000 | +160,000 | 0.03% | 1,963,690 |
| 2017-09-26 | 2017-09-22 | 1.330 | 1,339,000 | -34,000 | 0.02% | 1,780,870 |
| 2017-09-25 | 2017-09-21 | 1.540 | 1,373,000 | +12,000 | 0.02% | 2,114,420 |
| 2017-09-22 | 2017-09-20 | 1.410 | 1,361,000 | +70,000 | 0.02% | 1,919,010 |
| 2017-09-20 | 2017-09-18 | 1.190 | 1,291,000 | -572,000 | 0.02% | 1,536,290 |
| 2017-09-19 | 2017-09-15 | 1.150 | 1,863,000 | -122,000 | 0.03% | 2,142,450 |
| 2017-09-18 | 2017-09-14 | 1.170 | 1,985,000 | +130,000 | 0.03% | 2,322,450 |
| 2017-09-15 | 2017-09-13 | 1.050 | 1,855,000 | +134,000 | 0.03% | 1,947,750 |
| 2017-09-11 | 2017-09-07 | 0.870 | 1,721,000 | +550,000 | 0.03% | 1,497,270 |
| 2017-08-25 | 2017-08-22 | 0.620 | 1,171,000 | -300,000 | 0.02% | 726,020 |
| 2017-08-11 | 2017-08-09 | 0.620 | 1,471,000 | +300,000 | 0.03% | 912,020 |
| 2017-06-30 | 2017-06-28 | 0.620 | 1,171,000 | -156,000 | 0.02% | 726,020 |
| 2017-05-19 | 2017-05-17 | 0.650 | 1,327,000 | +156,000 | 0.02% | 862,550 |
| 2017-04-07 | 2017-04-05 | 0.630 | 1,171,000 | -30,000 | 0.02% | 737,730 |
| 2017-03-15 | 2017-03-13 | 0.670 | 1,201,000 | +30,000 | 0.02% | 804,670 |
| 2016-11-16 | 2016-11-14 | 0.690 | 1,171,000 | -600,000 | 0.03% | 807,990 |
| 2016-11-14 | 2016-11-10 | 0.660 | 1,771,000 | +600,000 | 0.04% | 1,168,860 |
| 2016-09-26 | 2016-09-22 | 0.770 | 1,171,000 | -290,000 | 0.03% | 901,670 |
| 2016-09-21 | 2016-09-19 | 0.670 | 1,461,000 | +300,000 | 0.03% | 978,870 |
| 2016-09-20 | 2016-09-15 | 0.670 | 1,161,000 | -40,000 | 0.03% | 777,870 |
| 2016-09-07 | 2016-09-05 | 0.908 | 1,201,000 | -1,000,000 | 0.03% | 1,090,580 |
| 2016-09-06 | 2016-09-02 | 0.873 | 2,201,000 | +310,397 | 0.05% | 1,921,769 |
| 2016-09-01 | 2016-08-30 | 0.873 | 1,890,603 | -18,897 | 0.05% | 1,650,750 |
| 2016-08-31 | 2016-08-29 | 0.931 | 1,909,500 | +343,590 | 0.05% | 1,778,400 |
| 2016-08-30 | 2016-08-26 | 0.920 | 1,565,910 | +472,436 | 0.04% | 1,440,170 |
| 2016-08-24 | 2016-08-22 | 0.920 | 1,093,474 | +42,948 | 0.03% | 1,005,670 |
| 2016-08-17 | 2016-08-15 | 0.873 | 1,050,526 | +34,359 | 0.03% | 917,250 |
| 2016-07-29 | 2016-07-27 | 0.768 | 1,016,167 | +18,898 | 0.03% | 780,780 |
| 2016-06-30 | 2016-06-28 | 0.664 | 997,269 | -85,898 | 0.03% | 661,770 |
| 2016-06-29 | 2016-06-27 | 0.664 | 1,083,167 | +85,898 | 0.03% | 718,770 |
| 2016-06-15 | 2016-06-13 | 0.699 | 997,269 | -51,539 | 0.03% | 696,600 |
| 2016-06-14 | 2016-06-10 | 0.699 | 1,048,808 | +42,949 | 0.03% | 732,600 |
| 2016-06-07 | 2016-06-03 | 0.687 | 1,005,859 | -85,897 | 0.03% | 690,890 |
| 2016-06-02 | 2016-05-31 | 0.640 | 1,091,756 | +85,897 | 0.03% | 699,050 |
| 2016-05-25 | 2016-05-23 | 0.640 | 1,005,859 | -60,128 | 0.03% | 644,050 |
| 2016-05-24 | 2016-05-20 | 0.640 | 1,065,987 | -111,667 | 0.03% | 682,550 |
| 2016-05-23 | 2016-05-19 | 0.617 | 1,177,654 | +106,513 | 0.03% | 726,630 |
| 2016-05-19 | 2016-05-17 | 0.629 | 1,071,141 | +32,641 | 0.03% | 673,380 |
| 2016-05-18 | 2016-05-16 | 0.640 | 1,038,500 | +15,462 | 0.03% | 664,950 |
| 2016-05-17 | 2016-05-13 | 0.640 | 1,023,038 | +17,179 | 0.03% | 655,050 |
| 2016-05-16 | 2016-05-12 | 0.640 | 1,005,859 | -34,359 | 0.03% | 644,050 |
| 2016-05-13 | 2016-05-11 | 0.617 | 1,040,218 | -137,436 | 0.03% | 641,830 |
| 2016-05-12 | 2016-05-10 | 0.605 | 1,177,654 | +39,513 | 0.03% | 712,920 |
| 2016-05-04 | 2016-04-29 | 0.495 | 1,138,141 | +132,282 | 0.03% | 563,125 |
| 2016-04-28 | 2016-04-26 | 0.524 | 1,005,859 | -24,051 | 0.03% | 526,950 |
| 2016-04-27 | 2016-04-25 | 0.553 | 1,029,910 | +34,359 | 0.03% | 569,525 |
| 2016-04-26 | 2016-04-22 | 0.506 | 995,551 | +24,051 | 0.03% | 504,165 |
| 2016-02-01 | 2016-01-28 | 0.442 | 971,500 | -85,897 | 0.02% | 429,780 |
| 2016-01-13 | 2016-01-11 | 0.466 | 1,057,397 | -87,616 | 0.03% | 492,400 |
| 2016-01-04 | 2015-12-29 | 0.466 | 1,145,013 | -171,795 | 0.03% | 533,200 |
| 2015-12-23 | 2015-12-21 | 0.466 | 1,316,808 | +85,898 | 0.03% | 613,200 |
| 2015-12-18 | 2015-12-16 | 0.460 | 1,230,910 | -42,949 | 0.03% | 566,035 |
| 2015-12-08 | 2015-12-04 | 0.466 | 1,273,859 | +42,949 | 0.03% | 593,200 |
| 2015-12-02 | 2015-11-30 | 0.460 | 1,230,910 | -51,539 | 0.03% | 566,035 |
| 2015-11-30 | 2015-11-26 | 0.506 | 1,282,449 | -34,359 | 0.03% | 649,455 |
| 2015-11-27 | 2015-11-25 | 0.471 | 1,316,808 | +171,795 | 0.03% | 620,865 |
| 2015-11-26 | 2015-11-24 | 0.489 | 1,145,013 | -17,179 | 0.03% | 559,860 |
| 2015-11-25 | 2015-11-23 | 0.489 | 1,162,192 | +70,436 | 0.03% | 568,260 |
| 2015-11-24 | 2015-11-20 | 0.565 | 1,091,756 | +12,025 | 0.03% | 616,435 |
| 2015-11-23 | 2015-11-19 | 0.576 | 1,079,731 | +39,513 | 0.03% | 622,215 |
| 2015-11-19 | 2015-11-17 | 0.733 | 1,040,218 | +37,795 | 0.03% | 762,930 |
| 2015-11-13 | 2015-11-11 | 0.757 | 1,002,423 | +30,923 | 0.03% | 758,550 |
| 2015-11-04 | 2015-11-02 | 0.629 | 971,500 | +17,179 | 0.02% | 610,740 |
| 2015-09-04 | 2015-09-01 | 0.617 | 954,321 | -85,897 | 0.02% | 588,830 |
| 2015-08-19 | 2015-08-17 | 0.664 | 1,040,218 | -85,897 | 0.03% | 690,270 |
| 2015-08-17 | 2015-08-13 | 0.675 | 1,126,115 | +171,794 | 0.03% | 760,380 |
| 2015-08-14 | 2015-08-12 | 0.699 | 954,321 | +49,821 | 0.02% | 666,600 |
| 2015-08-12 | 2015-08-10 | 0.640 | 904,500 | +128,846 | 0.02% | 579,150 |
| 2015-08-11 | 2015-08-07 | 0.594 | 775,654 | -58,410 | 0.02% | 460,530 |
| 2015-08-07 | 2015-08-05 | 0.460 | 834,064 | +24,051 | 0.02% | 383,545 |
| 2015-08-06 | 2015-08-04 | 0.466 | 810,013 | +17,180 | 0.02% | 377,200 |
| 2015-08-04 | 2015-07-31 | 0.431 | 792,833 | +17,179 | 0.02% | 341,510 |
| 2015-08-03 | 2015-07-30 | 0.431 | 775,654 | -170,077 | 0.02% | 334,110 |
| 2015-07-29 | 2015-07-27 | 0.431 | 945,731 | -73,872 | 0.02% | 407,370 |
| 2015-07-28 | 2015-07-24 | 0.448 | 1,019,603 | +85,898 | 0.03% | 456,995 |
| 2015-07-13 | 2015-07-09 | 0.442 | 933,705 | -128,846 | 0.02% | 413,060 |
| 2015-07-10 | 2015-07-08 | 0.413 | 1,062,551 | +128,846 | 0.03% | 439,135 |
| 2015-07-08 | 2015-07-06 | 0.419 | 933,705 | -1,343,436 | 0.02% | 391,320 |
| 2015-07-06 | 2015-07-02 | 0.559 | 2,277,141 | +146,026 | 0.06% | 1,272,480 |
| 2015-07-03 | 2015-06-30 | 0.576 | 2,131,115 | -34,359 | 0.05% | 1,228,095 |
| 2015-07-02 | 2015-06-29 | 0.559 | 2,165,474 | +37,795 | 0.06% | 1,210,080 |
| 2015-06-30 | 2015-06-26 | 0.594 | 2,127,679 | +68,717 | 0.05% | 1,263,270 |
| 2015-06-26 | 2015-06-24 | 0.605 | 2,058,962 | +85,898 | 0.05% | 1,246,440 |
| 2015-06-24 | 2015-06-22 | 0.605 | 1,973,064 | +841,795 | 0.05% | 1,194,440 |
| 2015-06-23 | 2015-06-19 | 0.629 | 1,131,269 | +37,795 | 0.03% | 711,180 |
| 2015-06-22 | 2015-06-18 | 0.745 | 1,093,474 | -39,513 | 0.03% | 814,720 |
| 2015-06-19 | 2015-06-17 | 0.710 | 1,132,987 | -135,718 | 0.03% | 804,590 |
| 2015-06-16 | 2015-06-12 | 0.722 | 1,268,705 | +201,000 | 0.03% | 915,740 |
| 2015-06-12 | 2015-06-10 | 0.745 | 1,067,705 | +70,436 | 0.03% | 795,520 |
| 2015-06-11 | 2015-06-09 | 0.745 | 997,269 | -120,257 | 0.03% | 743,040 |
| 2015-06-08 | 2015-06-04 | 0.803 | 1,117,526 | -243,948 | 0.03% | 897,690 |
| 2015-06-05 | 2015-06-03 | 0.936 | 1,361,474 | +128,846 | 0.03% | 1,273,660 |
| 2015-06-04 | 2015-06-02 | 0.936 | 1,232,628 | +128,674 | 0.03% | 1,153,125 |
| 2015-06-03 | 2015-06-01 | 0.911 | 1,103,954 | +120,257 | 0.03% | 1,005,210 |
| 2015-06-02 | 2015-05-29 | 0.786 | 983,697 | +139,497 | 0.03% | 773,010 |
| 2015-06-01 | 2015-05-28 | 0.723 | 844,200 | +56,120 | 0.03% | 610,740 |
| 2015-05-28 | 2015-05-26 | 0.699 | 788,080 | -287,012 | 0.02% | 550,480 |
| 2015-05-27 | 2015-05-22 | 0.748 | 1,075,092 | +89,791 | 0.03% | 804,600 |
| 2015-05-26 | 2015-05-21 | 0.761 | 985,301 | +262,961 | 0.03% | 749,690 |
| 2015-05-22 | 2015-05-20 | 0.773 | 722,340 | +64,137 | 0.02% | 558,620 |
| 2015-05-19 | 2015-05-15 | 0.736 | 658,203 | +16,034 | 0.02% | 484,390 |
| 2015-05-18 | 2015-05-14 | 0.661 | 642,169 | +200,427 | 0.02% | 424,530 |
| 2015-05-15 | 2015-05-13 | 0.649 | 441,742 | +120,257 | 0.01% | 286,520 |
| 2015-05-14 | 2015-05-12 | 0.536 | 321,485 | +22,447 | 0.01% | 172,430 |
| 2015-04-14 | 2015-04-10 | 0.549 | 299,038 | -582,041 | 0.01% | 164,120 |
| 2015-04-13 | 2015-04-09 | 0.524 | 881,079 | -224,478 | 0.03% | 461,580 |
| 2014-12-18 | 2014-12-16 | 0.499 | 1,105,557 | +16,034 | 0.03% | 551,600 |
| 2014-11-17 | 2014-11-13 | 0.511 | 1,089,523 | +160,342 | 0.03% | 557,190 |
| 2014-11-14 | 2014-11-12 | 0.524 | 929,181 | +646,178 | 0.03% | 486,780 |
| 2014-11-10 | 2014-11-06 | 0.499 | 283,003 | -28,862 | 0.01% | 141,200 |
| 2014-11-07 | 2014-11-05 | 0.493 | 311,865 | -24,051 | 0.01% | 153,655 |
| 2014-11-06 | 2014-11-04 | 0.499 | 335,916 | +64,137 | 0.01% | 167,600 |
| 2014-11-04 | 2014-10-31 | 0.561 | 271,779 | +52,912 | 0.01% | 152,550 |
| 2014-10-30 | 2014-10-28 | 0.493 | 218,867 | -40,085 | 0.01% | 107,835 |
| 2014-10-08 | 2014-10-06 | 0.499 | 258,952 | +40,085 | 0.01% | 129,200 |
| 2014-09-19 | 2014-09-17 | 0.536 | 218,867 | +56,120 | 0.01% | 117,390 |
| 2014-06-26 | 2014-06-24 | 0.549 | 162,747 | -8,017 | 0.00% | 89,320 |
| 2014-06-16 | 2014-06-12 | 0.536 | 170,764 | +8,017 | 0.01% | 91,590 |
| 2014-05-15 | 2014-05-13 | 0.624 | 162,747 | -4,810 | 0.00% | 101,500 |
| 2014-04-11 | 2014-04-09 | 0.686 | 167,557 | -6,414 | 0.01% | 114,950 |
| 2014-04-04 | 2014-04-02 | 0.686 | 173,971 | +4,810 | 0.01% | 119,350 |
| 2014-03-17 | 2014-03-13 | 0.711 | 169,161 | +6,414 | 0.01% | 120,270 |
| 2014-02-10 | 2014-02-06 | 0.661 | 162,747 | -96,205 | 0.00% | 107,590 |
| 2014-01-06 | 2014-01-02 | 0.443 | 258,952 | -17,638 | 0.01% | 114,665 |
| 2013-11-14 | 2013-11-12 | 0.449 | 276,590 | +17,638 | 0.01% | 124,200 |
| 2013-06-26 | 2013-06-24 | 0.412 | 258,952 | -19,241 | 0.01% | 106,590 |
| 2013-06-20 | 2013-06-18 | 0.437 | 278,193 | +19,241 | 0.01% | 121,450 |
| 2013-06-14 | 2013-06-11 | 0.493 | 258,952 | +80,171 | 0.01% | 127,585 |
| 2013-04-16 | 2013-04-12 | 0.437 | 178,781 | +72,154 | 0.01% | 78,050 |
| 2013-03-08 | 2013-03-06 | 0.493 | 106,627 | +80,171 | 0.01% | 52,535 |
| 2013-01-03 | 2012-12-31 | 0.374 | 26,456 | +14,430 | 0.00% | 9,900 |
| 2010-08-25 | 2010-08-23 | 0.524 | 12,026 | -48,102 | 0.00% | 6,300 |
| 2010-08-18 | 2010-08-16 | 0.511 | 60,128 | +48,102 | 0.00% | 30,750 |
| 2008-04-02 | 2008-03-31 | 0.624 | 12,026 | -1,603 | 0.00% | 7,500 |
| 2008-03-07 | 2008-03-05 | 0.586 | 13,629 | +1,603 | 0.00% | 7,990 |
| 2008-01-14 | 2008-01-10 | 0.711 | 12,026 | -2,315,336 | 0.00% | 8,550 |
| 2007-12-27 | 2007-12-20 | 0.836 | 2,327,362 | +4,008 | 0.22% | 1,945,010 |
| 2007-12-14 | 2007-12-12 | 0.798 | 2,323,354 | +282,202 | 0.33% | 1,854,720 |
| 2007-12-03 | 2007-11-29 | 0.911 | 2,041,152 | +1,241,046 | 0.29% | 1,858,580 |
| 2007-11-29 | 2007-11-27 | 0.848 | 800,106 | +792,089 | 0.11% | 678,640 |
| 2007-11-21 | 2007-11-19 | 2.062 | 8,017 | -80,171 | 0.00% | 16,531 |
| 2007-11-20 | 2007-11-16 | 2.044 | 88,188 | +82,611 | 0.01% | 180,262 |
| 2007-11-09 | 2007-11-07 | 1.883 | 5,577 | +5,577 | 0.00% | 10,500 |
| 2007-10-26 | 2007-10-24 | 1.094 | 0 | -100,388 | ||
| 2007-10-25 | 2007-10-23 | 1.040 | 100,388 | +100,388 | 0.02% | 104,400 |
| 2007-10-04 | 2007-10-02 | 0.932 | 0 | -23,424 | ||
| 2007-10-02 | 2007-09-27 | 0.932 | 23,424 | +23,424 | 0.00% | 21,840 |
| 2007-09-18 | 2007-09-14 | 0.852 | 0 | -55,771 | ||
| 2007-09-10 | 2007-09-06 | 0.897 | 55,771 | +55,771 | 0.01% | 50,000 |
| 2007-08-07 | 2007-08-03 | 0.484 | 0 | -223,084 | ||
| 2007-08-06 | 2007-08-02 | 0.529 | 223,084 | +223,084 | 0.05% | 118,000 |
| 2007-06-26 | 2007-06-22 | 0.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy