History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 195,890,636 | +0 | 2.21% | 17,238,376 |
| 2025-10-13 | 2025-10-09 | 0.092 | 195,890,636 | +0 | 2.21% | 18,021,939 |
| 2025-10-10 | 2025-10-08 | 0.088 | 195,890,636 | +0 | 2.21% | 17,238,376 |
| 2025-10-09 | 2025-10-06 | 0.091 | 195,890,636 | +0 | 2.21% | 17,826,048 |
| 2025-10-08 | 2025-10-03 | 0.088 | 195,890,636 | +0 | 2.21% | 17,238,376 |
| 2025-10-06 | 2025-10-02 | 0.093 | 195,890,636 | +0 | 2.21% | 18,217,829 |
| 2025-10-03 | 2025-09-30 | 0.086 | 195,890,636 | +0 | 2.21% | 16,846,595 |
| 2025-10-02 | 2025-09-29 | 0.081 | 195,890,636 | +0 | 2.21% | 15,867,142 |
| 2025-09-30 | 2025-09-26 | 0.081 | 195,890,636 | +0 | 2.21% | 15,867,142 |
| 2025-09-29 | 2025-09-25 | 0.089 | 195,890,636 | +0 | 2.21% | 17,434,267 |
| 2025-09-26 | 2025-09-24 | 0.087 | 195,890,636 | +0 | 2.21% | 17,042,485 |
| 2025-09-25 | 2025-09-23 | 0.093 | 195,890,636 | +0 | 2.21% | 18,217,829 |
| 2025-09-24 | 2025-09-22 | 0.093 | 195,890,636 | +0 | 2.21% | 18,217,829 |
| 2025-09-23 | 2025-09-19 | 0.086 | 195,890,636 | +0 | 2.21% | 16,846,595 |
| 2025-09-22 | 2025-09-18 | 0.086 | 195,890,636 | +0 | 2.21% | 16,846,595 |
| 2025-09-19 | 2025-09-17 | 0.086 | 195,890,636 | +1,422,000 | 2.21% | 16,846,595 |
| 2025-09-17 | 2025-09-15 | 0.089 | 194,468,636 | -56,000 | 2.20% | 17,307,709 |
| 2025-09-05 | 2025-09-03 | 0.082 | 194,524,636 | -850,000 | 2.20% | 15,951,020 |
| 2025-09-04 | 2025-09-02 | 0.083 | 195,374,636 | -100,000 | 2.21% | 16,216,095 |
| 2025-09-03 | 2025-09-01 | 0.081 | 195,474,636 | -160,000 | 2.21% | 15,833,446 |
| 2025-09-02 | 2025-08-29 | 0.087 | 195,634,636 | -260,000 | 2.21% | 17,020,213 |
| 2025-09-01 | 2025-08-28 | 0.081 | 195,894,636 | -200,000 | 2.21% | 15,867,466 |
| 2025-08-28 | 2025-08-26 | 0.089 | 196,094,636 | +1,816,000 | 2.22% | 17,452,423 |
| 2025-08-27 | 2025-08-25 | 0.093 | 194,278,636 | -310,000 | 2.20% | 18,067,913 |
| 2025-08-26 | 2025-08-22 | 0.093 | 194,588,636 | +56,000 | 2.20% | 18,096,743 |
| 2025-08-25 | 2025-08-21 | 0.101 | 194,532,636 | -756,000 | 2.20% | 19,647,796 |
| 2025-08-20 | 2025-08-18 | 0.103 | 195,288,636 | +374,000 | 2.21% | 20,114,730 |
| 2025-08-11 | 2025-08-07 | 0.103 | 194,914,636 | +434,000 | 2.20% | 20,076,208 |
| 2025-07-30 | 2025-07-28 | 0.113 | 194,480,636 | -2,000 | 2.20% | 21,976,312 |
| 2025-07-22 | 2025-07-18 | 0.109 | 194,482,636 | +50,000 | 2.20% | 21,198,607 |
| 2025-07-14 | 2025-07-10 | 0.111 | 194,432,636 | +50,000 | 2.20% | 21,582,023 |
| 2025-07-04 | 2025-07-02 | 0.114 | 194,382,636 | -2,000 | 2.20% | 22,159,621 |
| 2025-07-02 | 2025-06-27 | 0.110 | 194,384,636 | +70,000 | 2.20% | 21,382,310 |
| 2025-06-12 | 2025-06-10 | 0.105 | 194,314,636 | +202,000 | 2.20% | 20,403,037 |
| 2025-06-11 | 2025-06-09 | 0.108 | 194,112,636 | +600,000 | 2.19% | 20,964,165 |
| 2025-06-09 | 2025-06-05 | 0.107 | 193,512,636 | +130,000 | 2.19% | 20,705,852 |
| 2025-06-05 | 2025-06-03 | 0.111 | 193,382,636 | +230,000 | 2.19% | 21,465,473 |
| 2025-06-03 | 2025-05-30 | 0.135 | 193,152,636 | +2,000 | 2.18% | 26,075,606 |
| 2025-05-29 | 2025-05-27 | 0.139 | 193,150,636 | +336,000 | 2.18% | 26,847,938 |
| 2025-05-13 | 2025-05-09 | 0.100 | 192,814,636 | -8,000 | 2.18% | 19,281,464 |
| 2025-05-09 | 2025-05-07 | 0.105 | 192,822,636 | +8,000 | 2.18% | 20,246,377 |
| 2025-05-02 | 2025-04-29 | 0.102 | 192,814,636 | -390,000 | 2.18% | 19,667,093 |
| 2025-04-11 | 2025-04-09 | 0.101 | 193,204,636 | -3,068,000 | 2.18% | 19,513,668 |
| 2025-04-09 | 2025-04-07 | 0.098 | 196,272,636 | -1,322,000 | 2.22% | 19,234,718 |
| 2025-04-01 | 2025-03-28 | 0.131 | 197,594,636 | -4,344,000 | 2.23% | 25,884,897 |
| 2025-03-31 | 2025-03-27 | 0.130 | 201,938,636 | -818,000 | 2.28% | 26,252,023 |
| 2025-03-21 | 2025-03-19 | 0.134 | 202,756,636 | +2,742,000 | 2.29% | 27,169,389 |
| 2025-03-20 | 2025-03-18 | 0.132 | 200,014,636 | +1,000,000 | 2.26% | 26,401,932 |
| 2025-03-18 | 2025-03-14 | 0.142 | 199,014,636 | +248,000 | 2.25% | 28,260,078 |
| 2025-03-13 | 2025-03-11 | 0.150 | 198,766,636 | +870,000 | 2.25% | 29,814,995 |
| 2025-03-12 | 2025-03-10 | 0.150 | 197,896,636 | +1,740,000 | 2.24% | 29,684,495 |
| 2025-03-11 | 2025-03-07 | 0.144 | 196,156,636 | +600,000 | 2.22% | 28,246,556 |
| 2025-03-05 | 2025-03-03 | 0.150 | 195,556,636 | +232,000 | 2.21% | 29,333,495 |
| 2025-03-04 | 2025-02-28 | 0.152 | 195,324,636 | -1,000,000 | 2.21% | 29,689,345 |
| 2025-02-19 | 2025-02-17 | 0.152 | 196,324,636 | -2,202,000 | 2.22% | 29,841,345 |
| 2025-02-14 | 2025-02-12 | 0.141 | 198,526,636 | -300,000 | 2.24% | 27,992,256 |
| 2025-02-12 | 2025-02-10 | 0.160 | 198,826,636 | +6,000 | 2.25% | 31,812,262 |
| 2025-02-07 | 2025-02-05 | 0.158 | 198,820,636 | -298,000 | 2.25% | 31,413,660 |
| 2025-02-06 | 2025-02-04 | 0.172 | 199,118,636 | -2,500,000 | 2.25% | 34,248,405 |
| 2025-02-05 | 2025-02-03 | 0.155 | 201,618,636 | -304,000 | 2.28% | 31,250,889 |
| 2025-02-04 | 2025-01-28 | 0.163 | 201,922,636 | +2,000 | 2.28% | 32,913,390 |
| 2025-01-27 | 2025-01-23 | 0.174 | 201,920,636 | +154,000 | 2.28% | 35,134,191 |
| 2025-01-24 | 2025-01-22 | 0.184 | 201,766,636 | +38,000 | 2.28% | 37,125,061 |
| 2025-01-23 | 2025-01-21 | 0.185 | 201,728,636 | +1,000,000 | 2.28% | 37,319,798 |
| 2025-01-22 | 2025-01-20 | 0.193 | 200,728,636 | +678,000 | 2.27% | 38,740,627 |
| 2025-01-21 | 2025-01-17 | 0.188 | 200,050,636 | +754,000 | 2.26% | 37,609,520 |
| 2025-01-17 | 2025-01-15 | 0.190 | 199,296,636 | +30,000 | 2.25% | 37,866,361 |
| 2025-01-16 | 2025-01-14 | 0.195 | 199,266,636 | +236,000 | 2.25% | 38,856,994 |
| 2025-01-15 | 2025-01-13 | 0.194 | 199,030,636 | +512,000 | 2.25% | 38,611,943 |
| 2025-01-10 | 2025-01-08 | 0.195 | 198,518,636 | +10,000 | 2.24% | 38,711,134 |
| 2025-01-09 | 2025-01-07 | 0.196 | 198,508,636 | +50,000 | 2.24% | 38,907,693 |
| 2025-01-03 | 2024-12-31 | 0.195 | 198,458,636 | +46,000 | 2.24% | 38,699,434 |
| 2024-12-20 | 2024-12-18 | 0.212 | 198,412,636 | +58,000 | 2.24% | 42,063,479 |
| 2024-12-17 | 2024-12-13 | 0.159 | 198,354,636 | +260,000 | 2.24% | 31,538,387 |
| 2024-12-16 | 2024-12-12 | 0.161 | 198,094,636 | +2,000,000 | 2.24% | 31,893,236 |
| 2024-12-13 | 2024-12-11 | 0.170 | 196,094,636 | +60,000 | 2.22% | 33,336,088 |
| 2024-12-12 | 2024-12-10 | 0.165 | 196,034,636 | +2,000,000 | 2.22% | 32,345,715 |
| 2024-12-11 | 2024-12-09 | 0.169 | 194,034,636 | +1,972,000 | 2.19% | 32,791,853 |
| 2024-12-03 | 2024-11-29 | 0.173 | 192,062,636 | -6,000 | 2.17% | 33,226,836 |
| 2024-11-26 | 2024-11-22 | 0.139 | 192,068,636 | +2,260,000 | 2.17% | 26,697,540 |
| 2024-11-25 | 2024-11-21 | 0.135 | 189,808,636 | +8,516,000 | 2.15% | 25,624,166 |
| 2024-11-22 | 2024-11-20 | 0.120 | 181,292,636 | +3,502,000 | 2.05% | 21,755,116 |
| 2024-11-21 | 2024-11-19 | 0.140 | 177,790,636 | +8,000 | 2.01% | 24,890,689 |
| 2024-11-20 | 2024-11-18 | 0.162 | 177,782,636 | +1,376,000 | 2.01% | 28,800,787 |
| 2024-11-19 | 2024-11-15 | 0.201 | 176,406,636 | -90,000 | 1.99% | 35,457,734 |
| 2024-11-14 | 2024-11-12 | 0.218 | 176,496,636 | +1,128,000 | 2.00% | 38,476,267 |
| 2024-11-11 | 2024-11-07 | 0.202 | 175,368,636 | +10,000 | 1.98% | 35,424,464 |
| 2024-11-08 | 2024-11-06 | 0.205 | 175,358,636 | +110,000 | 1.98% | 35,948,520 |
| 2024-11-07 | 2024-11-05 | 0.226 | 175,248,636 | -80,000 | 1.98% | 39,606,192 |
| 2024-11-06 | 2024-11-04 | 0.224 | 175,328,636 | +414,000 | 1.98% | 39,273,614 |
| 2024-11-01 | 2024-10-30 | 0.245 | 174,914,636 | +10,000 | 1.98% | 42,854,086 |
| 2024-10-31 | 2024-10-29 | 0.232 | 174,904,636 | +230,000 | 1.98% | 40,577,876 |
| 2024-10-29 | 2024-10-25 | 0.241 | 174,674,636 | +400,000 | 1.98% | 42,096,587 |
| 2024-10-28 | 2024-10-24 | 0.244 | 174,274,636 | +776,000 | 1.97% | 42,523,011 |
| 2024-10-17 | 2024-10-15 | 0.121 | 173,498,636 | -974,000 | 2.16% | 20,993,335 |
| 2024-10-16 | 2024-10-14 | 0.119 | 174,472,636 | -600,000 | 2.17% | 20,762,244 |
| 2024-10-10 | 2024-10-08 | 0.121 | 175,072,636 | -660,000 | 2.18% | 21,183,789 |
| 2024-10-09 | 2024-10-07 | 0.116 | 175,732,636 | -412,000 | 2.18% | 20,384,986 |
| 2024-10-08 | 2024-10-04 | 0.121 | 176,144,636 | +3,974,000 | 2.19% | 21,313,501 |
| 2024-10-07 | 2024-10-03 | 0.119 | 172,170,636 | -500,000 | 2.14% | 20,488,306 |
| 2024-10-04 | 2024-10-02 | 0.123 | 172,670,636 | -860,000 | 2.15% | 21,238,488 |
| 2024-10-03 | 2024-09-30 | 0.131 | 173,530,636 | -50,000 | 2.16% | 22,732,513 |
| 2024-10-02 | 2024-09-27 | 0.113 | 173,580,636 | +6,610,000 | 2.16% | 19,614,612 |
| 2024-09-26 | 2024-09-24 | 0.112 | 166,970,636 | +1,140,000 | 2.08% | 18,700,711 |
| 2024-09-19 | 2024-09-16 | 0.098 | 165,830,636 | -120,000 | 2.06% | 16,251,402 |
| 2024-09-16 | 2024-09-12 | 0.075 | 165,950,636 | +200,000 | 2.06% | 12,446,298 |
| 2024-09-04 | 2024-09-02 | 0.075 | 165,750,636 | +600,000 | 2.06% | 12,431,298 |
| 2024-08-29 | 2024-08-27 | 0.072 | 165,150,636 | +200,000 | 2.05% | 11,890,846 |
| 2024-07-30 | 2024-07-26 | 0.067 | 164,950,636 | +2,000 | 2.05% | 11,051,693 |
| 2024-07-23 | 2024-07-19 | 0.072 | 164,948,636 | +884,000 | 2.05% | 11,876,302 |
| 2024-07-17 | 2024-07-15 | 0.070 | 164,064,636 | +400,000 | 2.04% | 11,484,525 |
| 2024-07-12 | 2024-07-10 | 0.074 | 163,664,636 | -174,000 | 2.03% | 12,111,183 |
| 2024-07-10 | 2024-07-08 | 0.070 | 163,838,636 | -226,000 | 2.04% | 11,468,705 |
| 2024-06-28 | 2024-06-26 | 0.072 | 164,064,636 | +700,000 | 2.04% | 11,812,654 |
| 2024-06-24 | 2024-06-20 | 0.077 | 163,364,636 | +1,180,000 | 2.03% | 12,579,077 |
| 2024-06-04 | 2024-05-31 | 0.062 | 162,184,636 | -4,980,000 | 2.02% | 10,055,447 |
| 2024-05-16 | 2024-05-13 | 0.061 | 167,164,636 | +1,000,000 | 2.08% | 10,197,043 |
| 2024-05-14 | 2024-05-10 | 0.066 | 166,164,636 | +502,000 | 2.07% | 10,966,866 |
| 2024-05-13 | 2024-05-09 | 0.067 | 165,662,636 | +200,000 | 2.06% | 11,099,397 |
| 2024-05-10 | 2024-05-08 | 0.067 | 165,462,636 | +1,200,000 | 2.06% | 11,085,997 |
| 2024-05-09 | 2024-05-07 | 0.072 | 164,262,636 | +200,000 | 2.04% | 11,826,910 |
| 2024-05-03 | 2024-04-30 | 0.065 | 164,062,636 | +1,200,000 | 2.04% | 10,664,071 |
| 2024-04-30 | 2024-04-26 | 0.068 | 162,862,636 | +200,000 | 2.02% | 11,074,659 |
| 2024-04-26 | 2024-04-24 | 0.066 | 162,662,636 | +200,000 | 2.02% | 10,735,734 |
| 2024-04-19 | 2024-04-17 | 0.062 | 162,462,636 | +500,000 | 2.02% | 10,072,683 |
| 2024-04-18 | 2024-04-16 | 0.051 | 161,962,636 | +468,000 | 2.01% | 8,260,094 |
| 2024-04-17 | 2024-04-15 | 0.051 | 161,494,636 | +1,640,000 | 2.01% | 8,236,226 |
| 2024-04-15 | 2024-04-11 | 0.071 | 159,854,636 | -400,000 | 1.99% | 11,349,679 |
| 2024-04-12 | 2024-04-10 | 0.078 | 160,254,636 | +60,000 | 1.99% | 12,499,862 |
| 2024-04-09 | 2024-04-05 | 0.085 | 160,194,636 | +2,160,000 | 1.99% | 13,616,544 |
| 2024-04-05 | 2024-04-02 | 0.096 | 158,034,636 | -60,000 | 1.96% | 15,171,325 |
| 2024-04-02 | 2024-03-27 | 0.065 | 158,094,636 | +480,000 | 1.97% | 10,276,151 |
| 2024-01-24 | 2024-01-22 | 0.039 | 157,614,636 | -600,000 | 1.96% | 6,146,971 |
| 2024-01-10 | 2024-01-08 | 0.041 | 158,214,636 | -560,000 | 1.97% | 6,486,800 |
| 2023-12-28 | 2023-12-22 | 0.040 | 158,774,636 | -840,000 | 1.97% | 6,350,985 |
| 2023-12-13 | 2023-12-11 | 0.040 | 159,614,636 | -330,000 | 1.98% | 6,384,585 |
| 2023-12-11 | 2023-12-07 | 0.041 | 159,944,636 | -670,000 | 1.99% | 6,557,730 |
| 2023-12-07 | 2023-12-05 | 0.041 | 160,614,636 | -480,000 | 2.00% | 6,585,200 |
| 2023-12-01 | 2023-11-29 | 0.042 | 161,094,636 | -520,000 | 2.00% | 6,765,975 |
| 2023-11-17 | 2023-11-15 | 0.041 | 161,614,636 | -2,160,000 | 2.01% | 6,626,200 |
| 2023-11-02 | 2023-10-31 | 0.040 | 163,774,636 | +1,160,000 | 2.04% | 6,550,985 |
| 2023-10-17 | 2023-10-13 | 0.041 | 162,614,636 | -1,610,000 | 2.02% | 6,667,200 |
| 2023-09-25 | 2023-09-21 | 0.038 | 164,224,636 | -26,000 | 2.04% | 6,240,536 |
| 2023-09-18 | 2023-09-14 | 0.043 | 164,250,636 | +22,000 | 2.04% | 7,062,777 |
| 2023-09-04 | 2023-08-30 | 0.044 | 164,228,636 | -1,000,000 | 2.04% | 7,226,060 |
| 2023-08-31 | 2023-08-29 | 0.043 | 165,228,636 | -1,000,000 | 2.05% | 7,104,831 |
| 2023-08-30 | 2023-08-28 | 0.041 | 166,228,636 | -2,060,000 | 2.07% | 6,815,374 |
| 2023-08-11 | 2023-08-09 | 0.044 | 168,288,636 | -5,022,000 | 2.09% | 7,404,700 |
| 2023-08-08 | 2023-08-04 | 0.044 | 173,310,636 | +210,000 | 2.15% | 7,625,668 |
| 2023-08-04 | 2023-08-02 | 0.045 | 173,100,636 | +1,626,000 | 2.15% | 7,789,529 |
| 2023-08-03 | 2023-08-01 | 0.044 | 171,474,636 | +2,046,000 | 2.13% | 7,544,884 |
| 2023-08-02 | 2023-07-31 | 0.043 | 169,428,636 | +6,344,000 | 2.11% | 7,285,431 |
| 2023-08-01 | 2023-07-28 | 0.041 | 163,084,636 | +818,000 | 2.03% | 6,686,470 |
| 2023-07-31 | 2023-07-27 | 0.042 | 162,266,636 | +168,000 | 2.02% | 6,815,199 |
| 2023-07-28 | 2023-07-26 | 0.041 | 162,098,636 | +1,980,000 | 2.02% | 6,646,044 |
| 2023-07-27 | 2023-07-25 | 0.040 | 160,118,636 | +138,000 | 1.99% | 6,404,745 |
| 2023-07-26 | 2023-07-24 | 0.040 | 159,980,636 | +1,320,000 | 1.99% | 6,399,225 |
| 2023-07-05 | 2023-07-03 | 0.043 | 158,660,636 | -400,000 | 1.97% | 6,822,407 |
| 2023-05-16 | 2023-05-12 | 0.042 | 159,060,636 | -600,000 | 1.98% | 6,680,547 |
| 2023-05-15 | 2023-05-11 | 0.043 | 159,660,636 | +658,000 | 1.98% | 6,865,407 |
| 2023-05-09 | 2023-05-05 | 0.043 | 159,002,636 | -1,000,000 | 1.98% | 6,837,113 |
| 2023-05-08 | 2023-05-04 | 0.043 | 160,002,636 | -1,000,000 | 1.99% | 6,880,113 |
| 2023-05-03 | 2023-04-28 | 0.047 | 161,002,636 | -86,000 | 2.00% | 7,567,124 |
| 2023-04-27 | 2023-04-25 | 0.041 | 161,088,636 | +86,000 | 2.00% | 6,604,634 |
| 2023-04-14 | 2023-04-12 | 0.046 | 161,002,636 | -1,000,000 | 2.00% | 7,406,121 |
| 2023-03-27 | 2023-03-23 | 0.049 | 162,002,636 | -684,000 | 2.01% | 7,938,129 |
| 2023-03-23 | 2023-03-21 | 0.044 | 162,686,636 | +380,000 | 2.02% | 7,158,212 |
| 2023-03-22 | 2023-03-20 | 0.044 | 162,306,636 | -9,934,000 | 2.02% | 7,141,492 |
| 2023-03-21 | 2023-03-17 | 0.046 | 172,240,636 | +304,000 | 2.14% | 7,923,069 |
| 2023-03-20 | 2023-03-16 | 0.046 | 171,936,636 | -2,000,000 | 2.14% | 7,909,085 |
| 2023-03-17 | 2023-03-15 | 0.046 | 173,936,636 | +5,022,000 | 2.16% | 8,001,085 |
| 2023-03-09 | 2023-03-07 | 0.049 | 168,914,636 | -2,000 | 2.10% | 8,276,817 |
| 2023-03-02 | 2023-02-28 | 0.048 | 168,916,636 | -130,000 | 2.10% | 8,107,999 |
| 2023-02-28 | 2023-02-24 | 0.052 | 169,046,636 | +130,000 | 2.10% | 8,790,425 |
| 2023-02-27 | 2023-02-23 | 0.057 | 168,916,636 | -126,000 | 2.10% | 9,628,248 |
| 2023-02-23 | 2023-02-21 | 0.042 | 169,042,636 | -1,000,000 | 2.10% | 7,099,791 |
| 2023-02-20 | 2023-02-16 | 0.046 | 170,042,636 | -874,000 | 2.11% | 7,821,961 |
| 2023-02-14 | 2023-02-10 | 0.048 | 170,916,636 | -2,868,000 | 2.12% | 8,203,999 |
| 2023-02-10 | 2023-02-08 | 0.051 | 173,784,636 | -400,000 | 2.16% | 8,863,016 |
| 2023-02-09 | 2023-02-07 | 0.048 | 174,184,636 | -762,000 | 2.17% | 8,360,863 |
| 2023-02-07 | 2023-02-03 | 0.055 | 174,946,636 | -804,000 | 2.17% | 9,622,065 |
| 2023-02-06 | 2023-02-02 | 0.050 | 175,750,636 | -1,190,000 | 2.18% | 8,787,532 |
| 2023-02-03 | 2023-02-01 | 0.088 | 176,940,636 | -1,806,000 | 2.20% | 15,570,776 |
| 2023-01-17 | 2023-01-13 | 0.032 | 178,746,636 | -540,000 | 2.22% | 5,719,892 |
| 2023-01-11 | 2023-01-09 | 0.029 | 179,286,636 | +210,000 | 2.23% | 5,199,312 |
| 2023-01-09 | 2023-01-05 | 0.031 | 179,076,636 | +266,000 | 2.23% | 5,551,376 |
| 2022-12-16 | 2022-12-14 | 0.039 | 178,810,636 | -1,000,000 | 2.22% | 6,973,615 |
| 2022-12-02 | 2022-11-30 | 0.034 | 179,810,636 | +1,000,000 | 2.24% | 6,113,562 |
| 2022-11-18 | 2022-11-16 | 0.029 | 178,810,636 | -1,738,000 | 2.22% | 5,185,508 |
| 2022-10-10 | 2022-10-06 | 0.021 | 180,548,636 | +1,140,000 | 2.24% | 3,791,521 |
| 2022-10-03 | 2022-09-29 | 0.023 | 179,408,636 | +600,000 | 2.23% | 4,126,399 |
| 2022-09-06 | 2022-09-02 | 0.028 | 178,808,636 | -3,846,000 | 2.22% | 5,006,642 |
| 2022-09-05 | 2022-09-01 | 0.028 | 182,654,636 | +580,000 | 2.27% | 5,114,330 |
| 2022-08-19 | 2022-08-17 | 0.028 | 182,074,636 | +192,000 | 2.26% | 5,098,090 |
| 2022-08-17 | 2022-08-15 | 0.028 | 181,882,636 | +328,000 | 2.26% | 5,092,714 |
| 2022-08-01 | 2022-07-28 | 0.029 | 181,554,636 | -6,000 | 2.26% | 5,265,084 |
| 2022-07-26 | 2022-07-22 | 0.031 | 181,560,636 | +148,000 | 2.26% | 5,628,380 |
| 2022-07-25 | 2022-07-21 | 0.033 | 181,412,636 | +296,000 | 2.26% | 5,986,617 |
| 2022-07-22 | 2022-07-20 | 0.032 | 181,116,636 | +308,000 | 2.25% | 5,795,732 |
| 2022-07-18 | 2022-07-14 | 0.033 | 180,808,636 | +362,000 | 2.25% | 5,966,685 |
| 2022-07-15 | 2022-07-13 | 0.033 | 180,446,636 | -1,544,000 | 2.24% | 5,954,739 |
| 2022-07-07 | 2022-07-05 | 0.031 | 181,990,636 | +1,378,000 | 2.26% | 5,641,710 |
| 2022-07-05 | 2022-06-30 | 0.032 | 180,612,636 | -200,000 | 2.25% | 5,779,604 |
| 2022-06-30 | 2022-06-28 | 0.032 | 180,812,636 | +100,000,000 | 2.25% | 5,786,004 |
| 2022-06-29 | 2022-06-27 | 0.032 | 80,812,636 | +288,000 | 1.00% | 2,586,004 |
| 2022-06-28 | 2022-06-24 | 0.032 | 80,524,636 | +1,240,000 | 1.00% | 2,576,788 |
| 2022-06-27 | 2022-06-23 | 0.034 | 79,284,636 | +166,000 | 0.99% | 2,695,678 |
| 2022-06-24 | 2022-06-22 | 0.045 | 79,118,636 | +278,000 | 0.98% | 3,560,339 |
| 2022-06-23 | 2022-06-21 | 0.030 | 78,840,636 | +446,000 | 0.98% | 2,365,219 |
| 2022-06-10 | 2022-06-08 | 0.033 | 78,394,636 | +852,000 | 0.97% | 2,587,023 |
| 2022-06-09 | 2022-06-07 | 0.033 | 77,542,636 | +2,526,000 | 0.96% | 2,558,907 |
| 2022-06-02 | 2022-05-31 | 0.032 | 75,016,636 | +306,000 | 0.93% | 2,400,532 |
| 2022-06-01 | 2022-05-30 | 0.031 | 74,710,636 | +98,000 | 0.93% | 2,316,030 |
| 2022-05-30 | 2022-05-26 | 0.031 | 74,612,636 | -10,000 | 0.93% | 2,312,992 |
| 2022-05-24 | 2022-05-20 | 0.030 | 74,622,636 | +270,000 | 0.93% | 2,238,679 |
| 2022-05-10 | 2022-05-05 | 0.039 | 74,352,636 | +1,070,000 | 0.92% | 2,899,753 |
| 2022-05-06 | 2022-05-04 | 0.032 | 73,282,636 | +1,000,000 | 0.91% | 2,345,044 |
| 2022-05-05 | 2022-05-03 | 0.030 | 72,282,636 | -2,048,000 | 0.90% | 2,168,479 |
| 2022-05-04 | 2022-04-29 | 0.031 | 74,330,636 | +48,000 | 0.92% | 2,304,250 |
| 2022-04-25 | 2022-04-21 | 0.034 | 74,282,636 | -4,000,000 | 0.92% | 2,525,610 |
| 2022-04-20 | 2022-04-14 | 0.038 | 78,282,636 | -200,000 | 0.97% | 2,974,740 |
| 2022-04-12 | 2022-04-08 | 0.040 | 78,482,636 | +1,240,000 | 0.98% | 3,139,305 |
| 2022-04-08 | 2022-04-06 | 0.040 | 77,242,636 | +422,000 | 0.96% | 3,089,705 |
| 2022-03-16 | 2022-03-14 | 0.038 | 76,820,636 | +36,000 | 0.96% | 2,919,184 |
| 2022-03-11 | 2022-03-09 | 0.042 | 76,784,636 | +222,000 | 0.95% | 3,224,955 |
| 2022-01-27 | 2022-01-25 | 0.040 | 76,562,636 | -2,592,000 | 0.95% | 3,062,505 |
| 2022-01-24 | 2022-01-20 | 0.043 | 79,154,636 | +2,592,000 | 0.98% | 3,403,649 |
| 2022-01-21 | 2022-01-19 | 0.040 | 76,562,636 | -2,762,000 | 0.95% | 3,062,505 |
| 2022-01-20 | 2022-01-18 | 0.042 | 79,324,636 | +2,762,000 | 0.99% | 3,331,635 |
| 2021-11-11 | 2021-11-09 | 0.041 | 76,562,636 | +4,000,000 | 0.95% | 3,139,068 |
| 2021-09-29 | 2021-09-27 | 0.044 | 72,562,636 | -3,900,000 | 0.90% | 3,192,756 |
| 2021-09-17 | 2021-09-15 | 0.047 | 76,462,636 | +1,400,000 | 0.95% | 3,593,744 |
| 2021-09-16 | 2021-09-14 | 0.048 | 75,062,636 | +4,382,000 | 0.93% | 3,603,007 |
| 2021-09-15 | 2021-09-13 | 0.047 | 70,680,636 | -3,064,000 | 0.88% | 3,321,990 |
| 2021-09-14 | 2021-09-10 | 0.048 | 73,744,636 | +330,000 | 0.92% | 3,539,743 |
| 2021-09-13 | 2021-09-09 | 0.048 | 73,414,636 | +50,000 | 0.91% | 3,523,903 |
| 2021-09-10 | 2021-09-08 | 0.048 | 73,364,636 | +870,000 | 0.91% | 3,521,503 |
| 2021-09-09 | 2021-09-07 | 0.051 | 72,494,636 | +3,786,000 | 0.90% | 3,697,226 |
| 2021-06-25 | 2021-06-23 | 0.068 | 68,708,636 | +150,000 | 0.85% | 4,672,187 |
| 2021-06-18 | 2021-06-16 | 0.068 | 68,558,636 | +1,460,000 | 0.85% | 4,661,987 |
| 2021-06-16 | 2021-06-11 | 0.082 | 67,098,636 | -1,000,000 | 0.83% | 5,502,088 |
| 2021-06-09 | 2021-06-07 | 0.084 | 68,098,636 | +15,585,636 | 0.85% | 5,720,285 |
| 2021-05-14 | 2021-05-12 | 0.071 | 52,513,000 | +4,344,000 | 0.65% | 3,728,423 |
| 2021-05-11 | 2021-05-07 | 0.076 | 48,169,000 | +598,000 | 0.60% | 3,660,844 |
| 2021-03-15 | 2021-03-11 | 0.091 | 47,571,000 | +148,000 | 0.59% | 4,328,961 |
| 2021-03-11 | 2021-03-09 | 0.097 | 47,423,000 | +4,158,000 | 0.59% | 4,600,031 |
| 2021-03-09 | 2021-03-05 | 0.093 | 43,265,000 | +74,000 | 0.54% | 4,023,645 |
| 2021-03-08 | 2021-03-04 | 0.096 | 43,191,000 | +1,350,000 | 0.54% | 4,146,336 |
| 2021-03-05 | 2021-03-03 | 0.094 | 41,841,000 | +1,298,000 | 0.52% | 3,933,054 |
| 2021-02-24 | 2021-02-22 | 0.094 | 40,543,000 | -100,000 | 0.50% | 3,811,042 |
| 2021-02-09 | 2021-02-05 | 0.091 | 40,643,000 | -100,000 | 0.51% | 3,698,513 |
| 2021-01-08 | 2021-01-06 | 0.136 | 40,743,000 | -240,000 | 0.51% | 5,541,048 |
| 2021-01-07 | 2021-01-05 | 0.144 | 40,983,000 | -130,000 | 0.51% | 5,901,552 |
| 2021-01-06 | 2021-01-04 | 0.143 | 41,113,000 | -280,000 | 0.51% | 5,879,159 |
| 2021-01-05 | 2020-12-31 | 0.106 | 41,393,000 | +100,000 | 0.51% | 4,387,658 |
| 2020-12-30 | 2020-12-28 | 0.067 | 41,293,000 | +934,000 | 0.51% | 2,766,631 |
| 2020-12-10 | 2020-12-08 | 0.089 | 40,359,000 | -200,000 | 0.50% | 3,591,951 |
| 2020-11-30 | 2020-11-26 | 0.090 | 40,559,000 | +5,480,000 | 0.50% | 3,650,310 |
| 2020-11-26 | 2020-11-24 | 0.092 | 35,079,000 | +656,000 | 0.44% | 3,227,268 |
| 2020-11-09 | 2020-11-05 | 0.099 | 34,423,000 | +214,000 | 0.43% | 3,407,877 |
| 2020-11-06 | 2020-11-04 | 0.096 | 34,209,000 | +1,418,000 | 0.43% | 3,284,064 |
| 2020-11-05 | 2020-11-03 | 0.094 | 32,791,000 | +574,000 | 0.41% | 3,082,354 |
| 2020-10-29 | 2020-10-27 | 0.131 | 32,217,000 | -10,000 | 0.40% | 4,220,427 |
| 2020-10-28 | 2020-10-23 | 0.122 | 32,227,000 | -3,910,000 | 0.40% | 3,931,694 |
| 2020-10-27 | 2020-10-22 | 0.120 | 36,137,000 | +3,926,000 | 0.45% | 4,336,440 |
| 2020-10-22 | 2020-10-20 | 0.071 | 32,211,000 | +2,220,000 | 0.40% | 2,286,981 |
| 2020-10-21 | 2020-10-19 | 0.070 | 29,991,000 | +1,628,000 | 0.37% | 2,099,370 |
| 2020-10-20 | 2020-10-16 | 0.074 | 28,363,000 | +1,064,000 | 0.35% | 2,098,862 |
| 2020-10-16 | 2020-10-14 | 0.075 | 27,299,000 | +1,320,000 | 0.34% | 2,047,425 |
| 2020-10-15 | 2020-10-12 | 0.075 | 25,979,000 | +3,150,000 | 0.32% | 1,948,425 |
| 2020-10-09 | 2020-10-07 | 0.075 | 22,829,000 | +340,000 | 0.28% | 1,712,175 |
| 2020-10-08 | 2020-10-06 | 0.079 | 22,489,000 | +508,000 | 0.28% | 1,776,631 |
| 2020-09-03 | 2020-09-01 | 0.184 | 21,981,000 | +4,000 | 0.27% | 4,044,504 |
| 2020-08-05 | 2020-08-03 | 0.235 | 21,977,000 | -22,000 | 0.27% | 5,164,595 |
| 2020-07-30 | 2020-07-28 | 0.246 | 21,999,000 | +4,000 | 0.27% | 5,411,754 |
| 2020-07-20 | 2020-07-16 | 0.237 | 21,995,000 | -132,000 | 0.27% | 5,212,815 |
| 2020-07-03 | 2020-06-30 | 0.320 | 22,127,000 | -50,000 | 0.28% | 7,080,640 |
| 2020-07-02 | 2020-06-29 | 0.300 | 22,177,000 | -50,000 | 0.28% | 6,653,100 |
| 2020-06-24 | 2020-06-22 | 0.233 | 22,227,000 | +4,454,000 | 0.28% | 5,178,891 |
| 2020-06-18 | 2020-06-16 | 0.250 | 17,773,000 | +50,000 | 0.22% | 4,443,250 |
| 2020-06-16 | 2020-06-12 | 0.275 | 17,723,000 | +50,000 | 0.22% | 4,873,825 |
| 2020-06-11 | 2020-06-09 | 0.315 | 17,673,000 | -92,000 | 0.22% | 5,566,995 |
| 2020-06-10 | 2020-06-08 | 0.280 | 17,765,000 | +42,000 | 0.22% | 4,974,200 |
| 2020-06-09 | 2020-06-05 | 0.300 | 17,723,000 | +156,000 | 0.22% | 5,316,900 |
| 2020-06-08 | 2020-06-04 | 0.320 | 17,567,000 | -146,000 | 0.22% | 5,621,440 |
| 2020-06-05 | 2020-06-03 | 0.249 | 17,713,000 | -300,000 | 0.22% | 4,410,537 |
| 2020-06-04 | 2020-06-02 | 0.237 | 18,013,000 | -50,000 | 0.22% | 4,269,081 |
| 2020-06-03 | 2020-06-01 | 0.218 | 18,063,000 | +6,714,000 | 0.22% | 3,937,734 |
| 2020-05-15 | 2020-05-13 | 0.285 | 11,349,000 | -190,000 | 0.14% | 3,234,465 |
| 2020-05-14 | 2020-05-12 | 0.300 | 11,539,000 | +540,000 | 0.14% | 3,461,700 |
| 2020-05-11 | 2020-05-07 | 0.270 | 10,999,000 | +120,000 | 0.14% | 2,969,730 |
| 2020-05-08 | 2020-05-06 | 0.275 | 10,879,000 | -50,000 | 0.14% | 2,991,725 |
| 2020-05-07 | 2020-05-05 | 0.270 | 10,929,000 | -100,000 | 0.14% | 2,950,830 |
| 2020-05-06 | 2020-05-04 | 0.285 | 11,029,000 | -4,000 | 0.14% | 3,143,265 |
| 2020-04-28 | 2020-04-24 | 0.370 | 11,033,000 | +280,000 | 0.14% | 4,082,210 |
| 2020-04-27 | 2020-04-23 | 0.420 | 10,753,000 | -250,000 | 0.13% | 4,516,260 |
| 2020-04-23 | 2020-04-21 | 0.405 | 11,003,000 | -112,000 | 0.14% | 4,456,215 |
| 2020-04-21 | 2020-04-17 | 0.390 | 11,115,000 | +8,000 | 0.14% | 4,334,850 |
| 2020-04-17 | 2020-04-15 | 0.470 | 11,107,000 | -206,000 | 0.14% | 5,220,290 |
| 2020-04-16 | 2020-04-14 | 0.455 | 11,313,000 | -52,000 | 0.14% | 5,147,415 |
| 2020-03-26 | 2020-03-24 | 0.445 | 11,365,000 | -24,000 | 0.14% | 5,057,425 |
| 2020-03-17 | 2020-03-13 | 0.570 | 11,389,000 | -50,000 | 0.14% | 6,491,730 |
| 2020-03-13 | 2020-03-11 | 0.600 | 11,439,000 | +16,000 | 0.14% | 6,863,400 |
| 2020-03-12 | 2020-03-10 | 0.590 | 11,423,000 | -16,000 | 0.14% | 6,739,570 |
| 2020-03-11 | 2020-03-09 | 0.600 | 11,439,000 | -50,000 | 0.14% | 6,863,400 |
| 2020-03-10 | 2020-03-06 | 0.640 | 11,489,000 | +50,000 | 0.14% | 7,352,960 |
| 2020-03-09 | 2020-03-05 | 0.630 | 11,439,000 | -50,000 | 0.14% | 7,206,570 |
| 2020-03-06 | 2020-03-04 | 0.620 | 11,489,000 | +274,000 | 0.14% | 7,123,180 |
| 2020-03-05 | 2020-03-03 | 0.690 | 11,215,000 | -84,000 | 0.14% | 7,738,350 |
| 2020-03-04 | 2020-03-02 | 0.660 | 11,299,000 | -40,000 | 0.14% | 7,457,340 |
| 2020-03-02 | 2020-02-27 | 0.650 | 11,339,000 | -50,000 | 0.14% | 7,370,350 |
| 2020-02-28 | 2020-02-26 | 0.680 | 11,389,000 | -50,000 | 0.14% | 7,744,520 |
| 2020-02-27 | 2020-02-25 | 0.660 | 11,439,000 | +196,000 | 0.14% | 7,549,740 |
| 2020-02-26 | 2020-02-24 | 0.720 | 11,243,000 | +50,000 | 0.14% | 8,094,960 |
| 2020-02-20 | 2020-02-18 | 0.740 | 11,193,000 | -196,000 | 0.14% | 8,282,820 |
| 2020-02-19 | 2020-02-17 | 0.700 | 11,389,000 | -50,000 | 0.14% | 7,972,300 |
| 2020-01-03 | 2019-12-31 | 0.940 | 11,439,000 | +100,000 | 0.14% | 10,752,660 |
| 2020-01-02 | 2019-12-27 | 0.860 | 11,339,000 | +2,000 | 0.14% | 9,751,540 |
| 2019-12-30 | 2019-12-24 | 0.820 | 11,337,000 | -100,000 | 0.14% | 9,296,340 |
| 2019-11-01 | 2019-10-30 | 0.680 | 11,437,000 | -16,000 | 0.14% | 7,777,160 |
| 2019-08-15 | 2019-08-13 | 0.740 | 11,453,000 | +50,000 | 0.14% | 8,475,220 |
| 2019-08-05 | 2019-08-01 | 0.800 | 11,403,000 | -266,000 | 0.15% | 9,122,400 |
| 2019-07-26 | 2019-07-24 | 0.790 | 11,669,000 | +4,000 | 0.15% | 9,218,510 |
| 2019-07-24 | 2019-07-22 | 0.800 | 11,665,000 | +12,000 | 0.15% | 9,332,000 |
| 2019-07-17 | 2019-07-15 | 0.800 | 11,653,000 | -1,470,000 | 0.15% | 9,322,400 |
| 2019-07-16 | 2019-07-12 | 0.790 | 13,123,000 | -674,000 | 0.17% | 10,367,170 |
| 2019-07-12 | 2019-07-10 | 0.820 | 13,797,000 | -1,240,000 | 0.18% | 11,313,540 |
| 2019-07-10 | 2019-07-08 | 0.770 | 15,037,000 | -872,000 | 0.20% | 11,578,490 |
| 2019-07-09 | 2019-07-05 | 0.800 | 15,909,000 | -2,420,000 | 0.21% | 12,727,200 |
| 2019-07-08 | 2019-07-04 | 0.800 | 18,329,000 | -2,086,000 | 0.24% | 14,663,200 |
| 2019-07-05 | 2019-07-03 | 0.820 | 20,415,000 | -2,232,000 | 0.27% | 16,740,300 |
| 2019-07-04 | 2019-07-02 | 0.840 | 22,647,000 | +100,000 | 0.30% | 19,023,480 |
| 2019-07-03 | 2019-06-28 | 0.860 | 22,547,000 | -50,000 | 0.30% | 19,390,420 |
| 2019-06-26 | 2019-06-24 | 0.830 | 22,597,000 | -16,000 | 0.30% | 18,755,510 |
| 2019-06-25 | 2019-06-21 | 0.830 | 22,613,000 | -50,000 | 0.30% | 18,768,790 |
| 2019-06-18 | 2019-06-14 | 0.820 | 22,663,000 | -50,000 | 0.30% | 18,583,660 |
| 2019-06-17 | 2019-06-13 | 0.820 | 22,713,000 | -50,000 | 0.30% | 18,624,660 |
| 2019-06-06 | 2019-06-04 | 0.800 | 22,763,000 | +50,000 | 0.30% | 18,210,400 |
| 2019-06-05 | 2019-06-03 | 0.820 | 22,713,000 | +50,000 | 0.30% | 18,624,660 |
| 2019-05-31 | 2019-05-29 | 0.840 | 22,663,000 | -44,000 | 0.30% | 19,036,920 |
| 2019-05-29 | 2019-05-27 | 0.840 | 22,707,000 | -40,000 | 0.30% | 19,073,880 |
| 2019-05-27 | 2019-05-23 | 0.810 | 22,747,000 | +34,000 | 0.30% | 18,425,070 |
| 2019-05-24 | 2019-05-22 | 0.840 | 22,713,000 | -50,000 | 0.30% | 19,078,920 |
| 2019-05-21 | 2019-05-17 | 0.840 | 22,763,000 | +50,000 | 0.30% | 19,120,920 |
| 2019-05-17 | 2019-05-15 | 0.860 | 22,713,000 | -150,000 | 0.30% | 19,533,180 |
| 2019-05-16 | 2019-05-14 | 0.820 | 22,863,000 | +100,000 | 0.30% | 18,747,660 |
| 2019-05-14 | 2019-05-09 | 0.780 | 22,763,000 | +50,000 | 0.30% | 17,755,140 |
| 2019-05-09 | 2019-05-07 | 0.840 | 22,713,000 | -50,000 | 0.30% | 19,078,920 |
| 2019-05-07 | 2019-05-03 | 0.820 | 22,763,000 | -196,000 | 0.30% | 18,665,660 |
| 2019-05-06 | 2019-05-02 | 0.820 | 22,959,000 | -160,000 | 0.30% | 18,826,380 |
| 2019-05-03 | 2019-04-30 | 0.830 | 23,119,000 | -76,000 | 0.31% | 19,188,770 |
| 2019-05-02 | 2019-04-29 | 0.830 | 23,195,000 | -106,000 | 0.31% | 19,251,850 |
| 2019-04-18 | 2019-04-16 | 0.850 | 23,301,000 | +352,000 | 0.31% | 19,805,850 |
| 2019-03-01 | 2019-02-27 | 0.840 | 22,949,000 | -49,000 | 0.30% | 19,277,160 |
| 2019-02-27 | 2019-02-25 | 0.840 | 22,998,000 | +18,000 | 0.30% | 19,318,320 |
| 2019-01-28 | 2019-01-24 | 0.900 | 22,980,000 | -318,000 | 0.30% | 20,682,000 |
| 2019-01-24 | 2019-01-22 | 0.900 | 23,298,000 | +4,000 | 0.31% | 20,968,200 |
| 2019-01-23 | 2019-01-21 | 0.910 | 23,294,000 | -536,000 | 0.31% | 21,197,540 |
| 2019-01-22 | 2019-01-18 | 0.930 | 23,830,000 | -68,000 | 0.32% | 22,161,900 |
| 2019-01-21 | 2019-01-17 | 0.970 | 23,898,000 | -390,000 | 0.32% | 23,181,060 |
| 2019-01-18 | 2019-01-16 | 0.980 | 24,288,000 | -700,000 | 0.32% | 23,802,240 |
| 2019-01-17 | 2019-01-15 | 0.980 | 24,988,000 | -300,000 | 0.33% | 24,488,240 |
| 2019-01-16 | 2019-01-14 | 0.980 | 25,288,000 | -200,000 | 0.34% | 24,782,240 |
| 2019-01-15 | 2019-01-11 | 0.980 | 25,488,000 | -378,000 | 0.34% | 24,978,240 |
| 2019-01-14 | 2019-01-10 | 0.980 | 25,866,000 | -210,000 | 0.34% | 25,348,680 |
| 2019-01-10 | 2019-01-08 | 0.980 | 26,076,000 | -44,000 | 0.35% | 25,554,480 |
| 2019-01-08 | 2019-01-04 | 0.980 | 26,120,000 | +4,000 | 0.35% | 25,597,600 |
| 2019-01-07 | 2019-01-03 | 0.980 | 26,116,000 | -16,000 | 0.35% | 25,593,680 |
| 2019-01-03 | 2018-12-31 | 1.000 | 26,132,000 | -120,000 | 0.35% | 26,132,000 |
| 2018-12-28 | 2018-12-24 | 0.990 | 26,252,000 | +8,000 | 0.35% | 25,989,480 |
| 2018-12-18 | 2018-12-14 | 0.980 | 26,244,000 | -508,000 | 0.35% | 25,719,120 |
| 2018-11-28 | 2018-11-26 | 0.900 | 26,752,000 | +790,000 | 0.35% | 24,076,800 |
| 2018-11-27 | 2018-11-23 | 0.930 | 25,962,000 | +2,000 | 0.34% | 24,144,660 |
| 2018-11-23 | 2018-11-21 | 0.960 | 25,960,000 | +8,000 | 0.34% | 24,921,600 |
| 2018-11-21 | 2018-11-19 | 0.970 | 25,952,000 | -6,000 | 0.34% | 25,173,440 |
| 2018-11-16 | 2018-11-14 | 0.970 | 25,958,000 | +4,000 | 0.34% | 25,179,260 |
| 2018-11-09 | 2018-11-07 | 0.980 | 25,954,000 | +4,000 | 0.34% | 25,434,920 |
| 2018-11-05 | 2018-11-01 | 1.000 | 25,950,000 | +2,000 | 0.34% | 25,950,000 |
| 2018-10-30 | 2018-10-26 | 0.990 | 25,948,000 | +8,000 | 0.34% | 25,688,520 |
| 2018-10-15 | 2018-10-11 | 1.050 | 25,940,000 | +8,000 | 0.34% | 27,237,000 |
| 2018-10-12 | 2018-10-10 | 1.070 | 25,932,000 | -2,000 | 0.34% | 27,747,240 |
| 2018-10-10 | 2018-10-08 | 1.050 | 25,934,000 | +2,000 | 0.34% | 27,230,700 |
| 2018-10-09 | 2018-10-05 | 1.050 | 25,932,000 | +50,000 | 0.34% | 27,228,600 |
| 2018-10-02 | 2018-09-27 | 0.990 | 25,882,000 | -50,000 | 0.34% | 25,623,180 |
| 2018-09-28 | 2018-09-26 | 0.970 | 25,932,000 | -88,000 | 0.34% | 25,154,040 |
| 2018-09-27 | 2018-09-24 | 0.930 | 26,020,000 | -14,000 | 0.46% | 24,198,600 |
| 2018-09-26 | 2018-09-21 | 0.930 | 26,034,000 | -340,000 | 0.46% | 24,211,620 |
| 2018-09-11 | 2018-09-07 | 0.850 | 26,374,000 | +2,000 | 0.46% | 22,417,900 |
| 2018-09-07 | 2018-09-05 | 0.900 | 26,372,000 | +266,000 | 0.46% | 23,734,800 |
| 2018-08-28 | 2018-08-24 | 0.880 | 26,106,000 | -336,000 | 0.46% | 22,973,280 |
| 2018-08-16 | 2018-08-14 | 0.800 | 26,442,000 | -10,000 | 0.47% | 21,153,600 |
| 2018-08-09 | 2018-08-07 | 0.900 | 26,452,000 | -6,000 | 0.47% | 23,806,800 |
| 2018-08-08 | 2018-08-06 | 0.880 | 26,458,000 | +6,000 | 0.47% | 23,283,040 |
| 2018-08-06 | 2018-08-02 | 0.920 | 26,452,000 | +2,000 | 0.47% | 24,335,840 |
| 2018-08-03 | 2018-08-01 | 0.930 | 26,450,000 | +4,000 | 0.47% | 24,598,500 |
| 2018-08-01 | 2018-07-30 | 0.940 | 26,446,000 | +54,000 | 0.47% | 24,859,240 |
| 2018-07-31 | 2018-07-27 | 0.950 | 26,392,000 | +4,000 | 0.46% | 25,072,400 |
| 2018-07-30 | 2018-07-26 | 0.960 | 26,388,000 | +24,000 | 0.46% | 25,332,480 |
| 2018-07-27 | 2018-07-25 | 0.970 | 26,364,000 | +12,000 | 0.46% | 25,573,080 |
| 2018-07-26 | 2018-07-24 | 0.970 | 26,352,000 | -20,000 | 0.46% | 25,561,440 |
| 2018-07-25 | 2018-07-23 | 0.990 | 26,372,000 | -50,000 | 0.46% | 26,108,280 |
| 2018-07-24 | 2018-07-20 | 0.980 | 26,422,000 | +50,000 | 0.47% | 25,893,560 |
| 2018-07-23 | 2018-07-19 | 0.990 | 26,372,000 | -40,000 | 0.46% | 26,108,280 |
| 2018-07-20 | 2018-07-18 | 0.960 | 26,412,000 | +2,000 | 0.47% | 25,355,520 |
| 2018-07-19 | 2018-07-17 | 0.970 | 26,410,000 | +22,000 | 0.47% | 25,617,700 |
| 2018-07-18 | 2018-07-16 | 0.980 | 26,388,000 | -12,000 | 0.46% | 25,860,240 |
| 2018-07-16 | 2018-07-12 | 0.980 | 26,400,000 | +22,000 | 0.46% | 25,872,000 |
| 2018-07-13 | 2018-07-11 | 1.010 | 26,378,000 | +18,000 | 0.46% | 26,641,780 |
| 2018-07-12 | 2018-07-10 | 0.990 | 26,360,000 | +4,000 | 0.46% | 26,096,400 |
| 2018-07-11 | 2018-07-09 | 0.990 | 26,356,000 | +10,000 | 0.46% | 26,092,440 |
| 2018-07-10 | 2018-07-06 | 0.980 | 26,346,000 | -82,000 | 0.46% | 25,819,080 |
| 2018-07-06 | 2018-07-04 | 1.070 | 26,428,000 | -20,000 | 0.47% | 28,277,960 |
| 2018-07-05 | 2018-07-03 | 1.060 | 26,448,000 | -92,000 | 0.47% | 28,034,880 |
| 2018-07-04 | 2018-06-29 | 1.040 | 26,540,000 | -100,000 | 0.47% | 27,601,600 |
| 2018-06-25 | 2018-06-21 | 1.040 | 26,640,000 | +20,000 | 0.47% | 27,705,600 |
| 2018-06-22 | 2018-06-20 | 1.060 | 26,620,000 | +2,000 | 0.47% | 28,217,200 |
| 2018-06-21 | 2018-06-19 | 1.090 | 26,618,000 | -20,000 | 0.47% | 29,013,620 |
| 2018-06-20 | 2018-06-15 | 1.040 | 26,638,000 | +44,000 | 0.47% | 27,703,520 |
| 2018-06-19 | 2018-06-14 | 1.100 | 26,594,000 | +4,000 | 0.47% | 29,253,400 |
| 2018-06-15 | 2018-06-13 | 1.050 | 26,590,000 | -10,000 | 0.47% | 27,919,500 |
| 2018-06-14 | 2018-06-12 | 1.060 | 26,600,000 | +40,000 | 0.47% | 28,196,000 |
| 2018-06-13 | 2018-06-11 | 1.100 | 26,560,000 | +22,000 | 0.47% | 29,216,000 |
| 2018-06-12 | 2018-06-08 | 1.100 | 26,538,000 | -8,000 | 0.47% | 29,191,800 |
| 2018-06-11 | 2018-06-07 | 1.110 | 26,546,000 | -10,000 | 0.47% | 29,466,060 |
| 2018-06-08 | 2018-06-06 | 1.100 | 26,556,000 | -38,000 | 0.47% | 29,211,600 |
| 2018-06-07 | 2018-06-05 | 1.050 | 26,594,000 | -18,000 | 0.47% | 27,923,700 |
| 2018-06-06 | 2018-06-04 | 1.120 | 26,612,000 | -2,000 | 0.47% | 29,805,440 |
| 2018-06-05 | 2018-06-01 | 1.070 | 26,614,000 | +4,000 | 0.47% | 28,476,980 |
| 2018-06-04 | 2018-05-31 | 1.070 | 26,610,000 | +4,000 | 0.47% | 28,472,700 |
| 2018-06-01 | 2018-05-30 | 1.070 | 26,606,000 | +4,000 | 0.47% | 28,468,420 |
| 2018-05-30 | 2018-05-28 | 1.080 | 26,602,000 | +4,000 | 0.47% | 28,730,160 |
| 2018-05-29 | 2018-05-25 | 1.100 | 26,598,000 | +6,000 | 0.47% | 29,257,800 |
| 2018-05-28 | 2018-05-24 | 1.100 | 26,592,000 | +4,000 | 0.47% | 29,251,200 |
| 2018-05-25 | 2018-05-23 | 1.110 | 26,588,000 | -10,000 | 0.47% | 29,512,680 |
| 2018-05-24 | 2018-05-21 | 1.090 | 26,598,000 | +2,000 | 0.47% | 28,991,820 |
| 2018-05-23 | 2018-05-18 | 1.120 | 26,596,000 | +4,000 | 0.47% | 29,787,520 |
| 2018-05-21 | 2018-05-17 | 1.120 | 26,592,000 | -8,000 | 0.47% | 29,783,040 |
| 2018-05-17 | 2018-05-15 | 1.130 | 26,600,000 | +10,000 | 0.47% | 30,058,000 |
| 2018-05-16 | 2018-05-14 | 1.130 | 26,590,000 | +10,000 | 0.47% | 30,046,700 |
| 2018-05-14 | 2018-05-10 | 1.160 | 26,580,000 | +24,000 | 0.47% | 30,832,800 |
| 2018-05-10 | 2018-05-08 | 1.190 | 26,556,000 | -26,000 | 0.47% | 31,601,640 |
| 2018-05-09 | 2018-05-07 | 1.140 | 26,582,000 | +2,000 | 0.47% | 30,303,480 |
| 2018-05-08 | 2018-05-04 | 1.150 | 26,580,000 | +4,000 | 0.47% | 30,567,000 |
| 2018-05-07 | 2018-05-03 | 1.170 | 26,576,000 | +20,000 | 0.47% | 31,093,920 |
| 2018-05-04 | 2018-05-02 | 1.180 | 26,556,000 | +40,000 | 0.47% | 31,336,080 |
| 2018-05-03 | 2018-04-30 | 1.200 | 26,516,000 | -16,000 | 0.47% | 31,819,200 |
| 2018-04-30 | 2018-04-26 | 1.190 | 26,532,000 | -20,000 | 0.47% | 31,573,080 |
| 2018-04-27 | 2018-04-25 | 1.190 | 26,552,000 | +46,000 | 0.47% | 31,596,880 |
| 2018-04-26 | 2018-04-24 | 1.200 | 26,506,000 | +22,000 | 0.47% | 31,807,200 |
| 2018-04-24 | 2018-04-20 | 1.210 | 26,484,000 | +6,000 | 0.47% | 32,045,640 |
| 2018-04-23 | 2018-04-19 | 1.210 | 26,478,000 | +10,000 | 0.47% | 32,038,380 |
| 2018-04-19 | 2018-04-17 | 1.210 | 26,468,000 | -8,000 | 0.47% | 32,026,280 |
| 2018-04-18 | 2018-04-16 | 1.200 | 26,476,000 | -66,000 | 0.47% | 31,771,200 |
| 2018-04-17 | 2018-04-13 | 1.180 | 26,542,000 | +22,000 | 0.47% | 31,319,560 |
| 2018-04-13 | 2018-04-11 | 1.180 | 26,520,000 | +72,000 | 0.47% | 31,293,600 |
| 2018-04-12 | 2018-04-10 | 1.190 | 26,448,000 | -416,000 | 0.47% | 31,473,120 |
| 2018-04-11 | 2018-04-09 | 1.200 | 26,864,000 | +20,000 | 0.47% | 32,236,800 |
| 2018-04-06 | 2018-04-03 | 1.200 | 26,844,000 | +166,000 | 0.47% | 32,212,800 |
| 2018-04-04 | 2018-03-29 | 1.210 | 26,678,000 | -50,000 | 0.47% | 32,280,380 |
| 2018-03-26 | 2018-03-22 | 1.170 | 26,728,000 | +82,000 | 0.47% | 31,271,760 |
| 2018-03-23 | 2018-03-21 | 1.190 | 26,646,000 | +20,000 | 0.47% | 31,708,740 |
| 2018-03-22 | 2018-03-20 | 1.190 | 26,626,000 | +102,000 | 0.47% | 31,684,940 |
| 2018-03-21 | 2018-03-19 | 1.190 | 26,524,000 | +6,000 | 0.47% | 31,563,560 |
| 2018-03-14 | 2018-03-12 | 1.210 | 26,518,000 | -1,010,000 | 0.47% | 32,086,780 |
| 2018-03-13 | 2018-03-09 | 1.210 | 27,528,000 | +16,000 | 0.48% | 33,308,880 |
| 2018-03-12 | 2018-03-08 | 1.210 | 27,512,000 | -144,000 | 0.48% | 33,289,520 |
| 2018-03-09 | 2018-03-07 | 1.200 | 27,656,000 | -328,000 | 0.49% | 33,187,200 |
| 2018-03-05 | 2018-03-01 | 1.200 | 27,984,000 | +20,000 | 0.49% | 33,580,800 |
| 2018-03-02 | 2018-02-28 | 1.220 | 27,964,000 | +80,000 | 0.49% | 34,116,080 |
| 2018-02-28 | 2018-02-26 | 1.240 | 27,884,000 | -262,000 | 0.49% | 34,576,160 |
| 2018-02-27 | 2018-02-23 | 1.240 | 28,146,000 | -20,000 | 0.50% | 34,901,040 |
| 2018-02-14 | 2018-02-12 | 1.190 | 28,166,000 | +50,000 | 0.50% | 33,517,540 |
| 2018-02-13 | 2018-02-09 | 1.240 | 28,116,000 | +200,000 | 0.50% | 34,863,840 |
| 2018-02-12 | 2018-02-08 | 1.290 | 27,916,000 | +366,000 | 0.49% | 36,011,640 |
| 2018-02-09 | 2018-02-07 | 1.290 | 27,550,000 | +442,000 | 0.49% | 35,539,500 |
| 2018-02-08 | 2018-02-06 | 1.280 | 27,108,000 | -170,000 | 0.48% | 34,698,240 |
| 2018-02-07 | 2018-02-05 | 1.240 | 27,278,000 | +318,000 | 0.48% | 33,824,720 |
| 2018-02-06 | 2018-02-02 | 1.240 | 26,960,000 | +300,000 | 0.47% | 33,430,400 |
| 2018-02-02 | 2018-01-31 | 1.250 | 26,660,000 | -26,000 | 0.47% | 33,325,000 |
| 2018-02-01 | 2018-01-30 | 1.230 | 26,686,000 | -294,000 | 0.47% | 32,823,780 |
| 2018-01-31 | 2018-01-29 | 1.250 | 26,980,000 | -20,000 | 0.48% | 33,725,000 |
| 2018-01-30 | 2018-01-26 | 1.270 | 27,000,000 | +758,000 | 0.48% | 34,290,000 |
| 2018-01-29 | 2018-01-25 | 1.250 | 26,242,000 | +2,000 | 0.46% | 32,802,500 |
| 2018-01-26 | 2018-01-24 | 1.270 | 26,240,000 | +4,000 | 0.46% | 33,324,800 |
| 2018-01-19 | 2018-01-17 | 1.250 | 26,236,000 | +22,000 | 0.46% | 32,795,000 |
| 2018-01-18 | 2018-01-16 | 1.250 | 26,214,000 | +2,000 | 0.46% | 32,767,500 |
| 2018-01-17 | 2018-01-15 | 1.250 | 26,212,000 | +918,000 | 0.46% | 32,765,000 |
| 2018-01-16 | 2018-01-12 | 1.300 | 25,294,000 | +724,000 | 0.45% | 32,882,200 |
| 2018-01-05 | 2018-01-03 | 1.240 | 24,570,000 | +2,000 | 0.43% | 30,466,800 |
| 2018-01-04 | 2018-01-02 | 1.220 | 24,568,000 | +2,000 | 0.43% | 29,972,960 |
| 2018-01-03 | 2017-12-29 | 1.240 | 24,566,000 | +4,000 | 0.43% | 30,461,840 |
| 2018-01-02 | 2017-12-28 | 1.250 | 24,562,000 | +8,000 | 0.43% | 30,702,500 |
| 2017-12-28 | 2017-12-22 | 1.270 | 24,554,000 | +2,000 | 0.43% | 31,183,580 |
| 2017-12-27 | 2017-12-21 | 1.280 | 24,552,000 | -40,000 | 0.43% | 31,426,560 |
| 2017-12-21 | 2017-12-19 | 1.250 | 24,592,000 | -200,000 | 0.43% | 30,740,000 |
| 2017-12-19 | 2017-12-15 | 1.270 | 24,792,000 | +24,000 | 0.44% | 31,485,840 |
| 2017-12-18 | 2017-12-14 | 1.280 | 24,768,000 | -178,000 | 0.44% | 31,703,040 |
| 2017-12-06 | 2017-12-04 | 1.340 | 24,946,000 | +26,000 | 0.44% | 33,427,640 |
| 2017-12-05 | 2017-12-01 | 1.380 | 24,920,000 | +10,000 | 0.44% | 34,389,600 |
| 2017-12-01 | 2017-11-29 | 1.480 | 24,910,000 | -20,000 | 0.44% | 36,866,800 |
| 2017-11-30 | 2017-11-28 | 1.410 | 24,930,000 | -230,000 | 0.44% | 35,151,300 |
| 2017-11-29 | 2017-11-27 | 1.340 | 25,160,000 | -20,000 | 0.44% | 33,714,400 |
| 2017-11-24 | 2017-11-22 | 1.300 | 25,180,000 | +10,000 | 0.44% | 32,734,000 |
| 2017-11-23 | 2017-11-21 | 1.330 | 25,170,000 | +410,000 | 0.44% | 33,476,100 |
| 2017-11-22 | 2017-11-20 | 1.290 | 24,760,000 | +698,000 | 0.44% | 31,940,400 |
| 2017-11-20 | 2017-11-16 | 1.220 | 24,062,000 | +142,000 | 0.42% | 29,355,640 |
| 2017-11-14 | 2017-11-10 | 1.110 | 23,920,000 | -230,000 | 0.42% | 26,551,200 |
| 2017-11-13 | 2017-11-09 | 1.090 | 24,150,000 | +710,000 | 0.43% | 26,323,500 |
| 2017-11-07 | 2017-11-03 | 1.130 | 23,440,000 | -8,000 | 0.41% | 26,487,200 |
| 2017-11-06 | 2017-11-02 | 1.160 | 23,448,000 | +20,000 | 0.41% | 27,199,680 |
| 2017-11-03 | 2017-11-01 | 1.140 | 23,428,000 | +20,000 | 0.41% | 26,707,920 |
| 2017-11-02 | 2017-10-31 | 1.120 | 23,408,000 | +2,000 | 0.41% | 26,216,960 |
| 2017-11-01 | 2017-10-30 | 1.130 | 23,406,000 | +4,000 | 0.41% | 26,448,780 |
| 2017-10-20 | 2017-10-18 | 1.260 | 23,402,000 | +26,000 | 0.41% | 29,486,520 |
| 2017-10-17 | 2017-10-13 | 1.230 | 23,376,000 | +44,000 | 0.41% | 28,752,480 |
| 2017-10-13 | 2017-10-11 | 1.300 | 23,332,000 | +300,000 | 0.41% | 30,331,600 |
| 2017-10-11 | 2017-10-09 | 1.300 | 23,032,000 | +150,000 | 0.41% | 29,941,600 |
| 2017-10-10 | 2017-10-06 | 1.280 | 22,882,000 | +80,000 | 0.40% | 29,288,960 |
| 2017-10-09 | 2017-10-04 | 1.290 | 22,802,000 | +94,000 | 0.40% | 29,414,580 |
| 2017-10-04 | 2017-09-29 | 1.280 | 22,708,000 | -174,000 | 0.40% | 29,066,240 |
| 2017-10-03 | 2017-09-28 | 1.220 | 22,882,000 | +230,000 | 0.40% | 27,916,040 |
| 2017-09-29 | 2017-09-27 | 1.220 | 22,652,000 | -832,000 | 0.40% | 27,635,440 |
| 2017-09-26 | 2017-09-22 | 1.330 | 23,484,000 | -3,142,000 | 0.41% | 31,233,720 |
| 2017-09-25 | 2017-09-21 | 1.540 | 26,626,000 | -200,000 | 0.47% | 41,004,040 |
| 2017-09-22 | 2017-09-20 | 1.410 | 26,826,000 | -1,782,000 | 0.47% | 37,824,660 |
| 2017-09-21 | 2017-09-19 | 1.210 | 28,608,000 | -692,000 | 0.50% | 34,615,680 |
| 2017-09-20 | 2017-09-18 | 1.190 | 29,300,000 | -150,000 | 0.52% | 34,867,000 |
| 2017-09-15 | 2017-09-13 | 1.050 | 29,450,000 | -1,478,000 | 0.52% | 30,922,500 |
| 2017-09-14 | 2017-09-12 | 0.900 | 30,928,000 | +244,000 | 0.54% | 27,835,200 |
| 2017-09-13 | 2017-09-11 | 0.890 | 30,684,000 | +144,000 | 0.54% | 27,308,760 |
| 2017-09-12 | 2017-09-08 | 0.870 | 30,540,000 | +800,000 | 0.54% | 26,569,800 |
| 2017-09-11 | 2017-09-07 | 0.870 | 29,740,000 | -300,000 | 0.52% | 25,873,800 |
| 2017-09-08 | 2017-09-06 | 0.800 | 30,040,000 | -1,154,000 | 0.53% | 24,032,000 |
| 2017-09-07 | 2017-09-05 | 0.710 | 31,194,000 | -140,000 | 0.55% | 22,147,740 |
| 2017-09-06 | 2017-09-04 | 0.630 | 31,334,000 | -264,000 | 0.55% | 19,740,420 |
| 2017-08-30 | 2017-08-28 | 0.620 | 31,598,000 | +170,000 | 0.56% | 19,590,760 |
| 2017-08-17 | 2017-08-15 | 0.620 | 31,428,000 | -350,000 | 0.55% | 19,485,360 |
| 2017-07-28 | 2017-07-26 | 0.620 | 31,778,000 | -100,000 | 0.56% | 19,702,360 |
| 2017-07-07 | 2017-07-05 | 0.630 | 31,878,000 | -70,000 | 0.56% | 20,083,140 |
| 2017-07-06 | 2017-07-04 | 0.600 | 31,948,000 | -510,000 | 0.56% | 19,168,800 |
| 2017-07-03 | 2017-06-29 | 0.620 | 32,458,000 | -50,000 | 0.57% | 20,123,960 |
| 2017-05-18 | 2017-05-16 | 0.660 | 32,508,000 | -80,000 | 0.57% | 21,455,280 |
| 2017-05-09 | 2017-05-05 | 0.660 | 32,588,000 | -44,000 | 0.57% | 21,508,080 |
| 2017-04-18 | 2017-04-12 | 0.600 | 32,632,000 | +14,000 | 0.57% | 19,579,200 |
| 2017-04-12 | 2017-04-10 | 0.620 | 32,618,000 | +30,000 | 0.60% | 20,223,160 |
| 2017-03-28 | 2017-03-24 | 0.650 | 32,588,000 | -16,000 | 0.60% | 21,182,200 |
| 2017-03-15 | 2017-03-13 | 0.670 | 32,604,000 | -51,000 | 0.60% | 21,844,680 |
| 2017-03-01 | 2017-02-27 | 0.670 | 32,655,000 | -1,284,000 | 0.60% | 21,878,850 |
| 2017-02-27 | 2017-02-23 | 0.690 | 33,939,000 | -26,000 | 0.63% | 23,417,910 |
| 2017-02-15 | 2017-02-13 | 0.680 | 33,965,000 | -1,000,000 | 0.63% | 23,096,200 |
| 2016-12-30 | 2016-12-28 | 0.660 | 34,965,000 | +100,000 | 0.76% | 23,076,900 |
| 2016-12-23 | 2016-12-21 | 0.690 | 34,865,000 | +82,000 | 0.76% | 24,056,850 |
| 2016-12-22 | 2016-12-20 | 0.670 | 34,783,000 | +22,000 | 0.76% | 23,304,610 |
| 2016-12-20 | 2016-12-16 | 0.670 | 34,761,000 | -246,000 | 0.76% | 23,289,870 |
| 2016-12-15 | 2016-12-13 | 0.680 | 35,007,000 | -50,000 | 0.76% | 23,804,760 |
| 2016-12-09 | 2016-12-07 | 0.720 | 35,057,000 | +50,000 | 0.77% | 25,241,040 |
| 2016-12-07 | 2016-12-05 | 0.740 | 35,007,000 | -10,000 | 0.76% | 25,905,180 |
| 2016-12-05 | 2016-12-01 | 0.750 | 35,017,000 | -386,000 | 0.76% | 26,262,750 |
| 2016-12-02 | 2016-11-30 | 0.820 | 35,403,000 | +16,000 | 0.77% | 29,030,460 |
| 2016-11-28 | 2016-11-24 | 0.810 | 35,387,000 | -100,000 | 0.77% | 28,663,470 |
| 2016-11-25 | 2016-11-23 | 0.810 | 35,487,000 | -150,000 | 0.77% | 28,744,470 |
| 2016-11-23 | 2016-11-21 | 0.780 | 35,637,000 | -100,000 | 0.78% | 27,796,860 |
| 2016-11-22 | 2016-11-18 | 0.800 | 35,737,000 | -50,000 | 0.78% | 28,589,600 |
| 2016-11-18 | 2016-11-16 | 0.760 | 35,787,000 | -514,000 | 0.78% | 27,198,120 |
| 2016-11-17 | 2016-11-15 | 0.700 | 36,301,000 | -50,000 | 0.79% | 25,410,700 |
| 2016-11-16 | 2016-11-14 | 0.690 | 36,351,000 | -50,000 | 0.79% | 25,082,190 |
| 2016-11-14 | 2016-11-10 | 0.660 | 36,401,000 | -1,174,000 | 0.79% | 24,024,660 |
| 2016-11-09 | 2016-11-07 | 0.660 | 37,575,000 | -26,000 | 0.82% | 24,799,500 |
| 2016-11-04 | 2016-11-02 | 0.670 | 37,601,000 | -50,000 | 0.82% | 25,192,670 |
| 2016-10-13 | 2016-10-11 | 0.710 | 37,651,000 | -400,000 | 0.82% | 26,732,210 |
| 2016-10-05 | 2016-10-03 | 0.740 | 38,051,000 | -750,000 | 0.83% | 28,157,740 |
| 2016-10-04 | 2016-09-30 | 0.740 | 38,801,000 | +62,000 | 0.85% | 28,712,740 |
| 2016-09-28 | 2016-09-26 | 0.780 | 38,739,000 | -4,216,000 | 0.85% | 30,216,420 |
| 2016-09-27 | 2016-09-23 | 0.780 | 42,955,000 | +26,000 | 0.94% | 33,504,900 |
| 2016-09-26 | 2016-09-22 | 0.770 | 42,929,000 | -950,000 | 0.94% | 33,055,330 |
| 2016-09-23 | 2016-09-21 | 0.750 | 43,879,000 | -276,000 | 0.96% | 32,909,250 |
| 2016-09-22 | 2016-09-20 | 0.710 | 44,155,000 | -764,000 | 0.96% | 31,350,050 |
| 2016-09-21 | 2016-09-19 | 0.670 | 44,919,000 | -1,080,000 | 0.98% | 30,095,730 |
| 2016-09-19 | 2016-09-14 | 0.620 | 45,999,000 | +3,164,000 | 1.00% | 28,519,380 |
| 2016-09-14 | 2016-09-12 | 0.650 | 42,835,000 | -1,012,000 | 0.93% | 27,842,750 |
| 2016-09-13 | 2016-09-09 | 0.640 | 43,847,000 | -2,084,000 | 0.96% | 28,062,080 |
| 2016-09-08 | 2016-09-06 | 0.660 | 45,931,000 | -200,000 | 1.00% | 30,314,460 |
| 2016-09-07 | 2016-09-05 | 0.908 | 46,131,000 | -872,000 | 1.01% | 41,889,702 |
| 2016-09-06 | 2016-09-02 | 0.873 | 47,003,000 | +4,429,654 | 1.03% | 41,039,933 |
| 2016-09-05 | 2016-09-01 | 0.885 | 42,573,346 | -821,180 | 1.08% | 37,667,880 |
| 2016-08-31 | 2016-08-29 | 0.931 | 43,394,526 | -548,025 | 1.10% | 40,415,200 |
| 2016-08-30 | 2016-08-26 | 0.920 | 43,942,551 | +738,718 | 1.12% | 40,414,030 |
| 2016-08-29 | 2016-08-25 | 0.931 | 43,203,833 | -204,436 | 1.10% | 40,237,600 |
| 2016-08-25 | 2016-08-23 | 0.908 | 43,408,269 | +80,743 | 1.10% | 39,417,300 |
| 2016-08-24 | 2016-08-22 | 0.920 | 43,327,526 | -4,215,846 | 1.10% | 39,848,390 |
| 2016-08-23 | 2016-08-19 | 0.908 | 47,543,372 | -389,974 | 1.21% | 43,172,220 |
| 2016-08-22 | 2016-08-18 | 0.873 | 47,933,346 | -137,436 | 1.22% | 41,852,250 |
| 2016-08-19 | 2016-08-17 | 0.861 | 48,070,782 | -85,897 | 1.22% | 41,412,620 |
| 2016-08-18 | 2016-08-16 | 0.885 | 48,156,679 | -652,821 | 1.22% | 42,607,880 |
| 2016-08-17 | 2016-08-15 | 0.873 | 48,809,500 | -343,590 | 1.24% | 42,617,250 |
| 2016-08-16 | 2016-08-12 | 0.815 | 49,153,090 | -85,897 | 1.25% | 40,056,100 |
| 2016-08-15 | 2016-08-11 | 0.780 | 49,238,987 | -1,735,128 | 1.25% | 38,406,410 |
| 2016-08-12 | 2016-08-10 | 0.780 | 50,974,115 | -206,154 | 1.30% | 39,759,810 |
| 2016-08-11 | 2016-08-09 | 0.768 | 51,180,269 | -1,735,128 | 1.30% | 39,324,780 |
| 2016-08-10 | 2016-08-08 | 0.780 | 52,915,397 | -85,898 | 1.34% | 41,274,010 |
| 2016-08-09 | 2016-08-05 | 0.768 | 53,001,295 | -85,897 | 1.35% | 40,723,980 |
| 2016-08-08 | 2016-08-04 | 0.768 | 53,087,192 | -17,180 | 1.35% | 40,789,980 |
| 2016-08-01 | 2016-07-28 | 0.757 | 53,104,372 | -171,795 | 1.35% | 40,184,950 |
| 2016-07-29 | 2016-07-27 | 0.768 | 53,276,167 | -60,128 | 1.35% | 40,935,180 |
| 2016-07-27 | 2016-07-25 | 0.803 | 53,336,295 | -171,795 | 1.36% | 42,844,170 |
| 2016-07-26 | 2016-07-22 | 0.792 | 53,508,090 | -1,975,641 | 1.36% | 42,359,240 |
| 2016-07-22 | 2016-07-20 | 0.780 | 55,483,731 | -146,025 | 1.41% | 43,277,310 |
| 2016-07-21 | 2016-07-19 | 0.780 | 55,629,756 | -2,186,949 | 1.41% | 43,391,210 |
| 2016-07-20 | 2016-07-18 | 0.792 | 57,816,705 | +10,308 | 1.47% | 45,770,120 |
| 2016-07-19 | 2016-07-15 | 0.780 | 57,806,397 | -1,635,488 | 1.47% | 45,088,990 |
| 2016-07-18 | 2016-07-14 | 0.733 | 59,441,885 | +8,590 | 1.51% | 43,596,630 |
| 2016-07-15 | 2016-07-13 | 0.699 | 59,433,295 | -94,487 | 1.51% | 41,514,600 |
| 2016-07-11 | 2016-07-07 | 0.629 | 59,527,782 | +85,897 | 1.51% | 37,422,540 |
| 2016-07-07 | 2016-07-05 | 0.699 | 59,441,885 | -34,359 | 1.51% | 41,520,600 |
| 2016-07-06 | 2016-07-04 | 0.652 | 59,476,244 | +10,308 | 1.51% | 38,774,960 |
| 2016-06-24 | 2016-06-22 | 0.629 | 59,465,936 | -17,179 | 1.51% | 37,383,660 |
| 2016-06-10 | 2016-06-07 | 0.664 | 59,483,115 | -20,616 | 1.51% | 39,471,930 |
| 2016-06-07 | 2016-06-03 | 0.687 | 59,503,731 | -103,077 | 1.51% | 40,871,070 |
| 2016-05-27 | 2016-05-25 | 0.640 | 59,606,808 | -858,974 | 1.51% | 38,166,150 |
| 2016-05-19 | 2016-05-17 | 0.629 | 60,465,782 | +194,128 | 1.54% | 38,012,220 |
| 2016-05-18 | 2016-05-16 | 0.640 | 60,271,654 | -85,897 | 1.53% | 38,591,850 |
| 2016-05-12 | 2016-05-10 | 0.605 | 60,357,551 | +910,513 | 1.53% | 36,538,840 |
| 2016-05-04 | 2016-04-29 | 0.495 | 59,447,038 | +103,076 | 1.51% | 29,412,975 |
| 2016-05-03 | 2016-04-28 | 0.512 | 59,343,962 | +15,462 | 1.51% | 30,398,280 |
| 2016-04-28 | 2016-04-26 | 0.524 | 59,328,500 | +343,590 | 1.51% | 31,081,050 |
| 2016-04-27 | 2016-04-25 | 0.553 | 58,984,910 | +12,025 | 1.50% | 32,617,775 |
| 2016-04-26 | 2016-04-22 | 0.506 | 58,972,885 | +243,949 | 1.50% | 29,864,925 |
| 2016-04-22 | 2016-04-20 | 0.466 | 58,728,936 | +1,171,641 | 1.49% | 27,348,400 |
| 2016-04-07 | 2016-04-05 | 0.466 | 57,557,295 | +1,489,462 | 1.46% | 26,802,800 |
| 2016-03-30 | 2016-03-24 | 0.460 | 56,067,833 | +391,692 | 1.42% | 25,782,835 |
| 2016-03-18 | 2016-03-16 | 0.466 | 55,676,141 | +139,154 | 1.41% | 25,926,800 |
| 2016-02-15 | 2016-02-11 | 0.466 | 55,536,987 | -34,359 | 1.41% | 25,862,000 |
| 2016-02-04 | 2016-02-02 | 0.460 | 55,571,346 | +34,359 | 1.41% | 25,554,525 |
| 2016-01-29 | 2016-01-27 | 0.477 | 55,536,987 | -4,342,975 | 1.41% | 26,508,550 |
| 2016-01-26 | 2016-01-22 | 0.477 | 59,879,962 | -68,717 | 1.52% | 28,581,510 |
| 2016-01-25 | 2016-01-21 | 0.483 | 59,948,679 | -22,334 | 1.52% | 28,963,265 |
| 2016-01-22 | 2016-01-20 | 0.466 | 59,971,013 | -171,795 | 1.52% | 27,926,800 |
| 2016-01-14 | 2016-01-12 | 0.466 | 60,142,808 | -262,846 | 1.53% | 28,006,800 |
| 2016-01-12 | 2016-01-08 | 0.466 | 60,405,654 | +128,846 | 1.53% | 28,129,200 |
| 2016-01-08 | 2016-01-06 | 0.471 | 60,276,808 | -8,589 | 1.53% | 28,420,065 |
| 2016-01-05 | 2015-12-31 | 0.460 | 60,285,397 | +163,205 | 1.53% | 27,722,285 |
| 2016-01-04 | 2015-12-29 | 0.466 | 60,122,192 | +96,205 | 1.53% | 27,997,200 |
| 2015-12-30 | 2015-12-28 | 0.460 | 60,025,987 | +257,692 | 1.53% | 27,602,995 |
| 2015-12-29 | 2015-12-24 | 0.448 | 59,768,295 | +103,077 | 1.52% | 26,788,685 |
| 2015-12-21 | 2015-12-17 | 0.448 | 59,665,218 | +51,539 | 1.52% | 26,742,485 |
| 2015-12-18 | 2015-12-16 | 0.460 | 59,613,679 | +8,589 | 1.51% | 27,413,395 |
| 2015-12-14 | 2015-12-10 | 0.460 | 59,605,090 | +68,718 | 1.51% | 27,409,445 |
| 2015-12-08 | 2015-12-04 | 0.466 | 59,536,372 | +13,744 | 1.51% | 27,724,400 |
| 2015-12-04 | 2015-12-02 | 0.471 | 59,522,628 | -250,821 | 1.51% | 28,064,475 |
| 2015-12-03 | 2015-12-01 | 0.477 | 59,773,449 | -5,154 | 1.52% | 28,530,670 |
| 2015-12-02 | 2015-11-30 | 0.460 | 59,778,603 | +4,385,924 | 1.52% | 27,489,235 |
| 2015-12-01 | 2015-11-27 | 0.471 | 55,392,679 | +85,897 | 1.41% | 26,117,235 |
| 2015-11-27 | 2015-11-25 | 0.471 | 55,306,782 | +864,128 | 1.41% | 26,076,735 |
| 2015-11-26 | 2015-11-24 | 0.489 | 54,442,654 | +2,049,513 | 1.38% | 26,620,020 |
| 2015-11-25 | 2015-11-23 | 0.489 | 52,393,141 | +420,897 | 1.33% | 25,617,900 |
| 2015-11-24 | 2015-11-20 | 0.565 | 51,972,244 | +5,847,898 | 1.32% | 29,344,925 |
| 2015-11-23 | 2015-11-19 | 0.576 | 46,124,346 | +25,769 | 1.17% | 26,580,015 |
| 2015-11-20 | 2015-11-18 | 0.710 | 46,098,577 | -3,080,282 | 1.17% | 32,736,870 |
| 2015-11-19 | 2015-11-17 | 0.733 | 49,178,859 | -515,385 | 1.25% | 36,069,390 |
| 2015-11-18 | 2015-11-16 | 0.733 | 49,694,244 | +41,231 | 1.26% | 36,447,390 |
| 2015-11-16 | 2015-11-12 | 0.745 | 49,653,013 | -3,769,179 | 1.26% | 36,995,200 |
| 2015-11-13 | 2015-11-11 | 0.757 | 53,422,192 | +326,410 | 1.36% | 40,425,450 |
| 2015-11-12 | 2015-11-10 | 0.733 | 53,095,782 | +273,154 | 1.35% | 38,942,190 |
| 2015-11-11 | 2015-11-09 | 0.687 | 52,822,628 | -85,898 | 1.34% | 36,282,050 |
| 2015-11-10 | 2015-11-06 | 0.629 | 52,908,526 | -515,384 | 1.34% | 33,261,300 |
| 2015-11-09 | 2015-11-05 | 0.629 | 53,423,910 | -178,667 | 1.36% | 33,585,300 |
| 2015-11-03 | 2015-10-30 | 0.629 | 53,602,577 | -640,795 | 1.36% | 33,697,620 |
| 2015-10-13 | 2015-10-09 | 0.675 | 54,243,372 | -61,846 | 1.38% | 36,626,420 |
| 2015-10-02 | 2015-09-29 | 0.617 | 54,305,218 | -633,923 | 1.38% | 33,507,130 |
| 2015-09-21 | 2015-09-17 | 0.582 | 54,939,141 | +754,179 | 1.40% | 31,979,500 |
| 2015-09-18 | 2015-09-16 | 0.594 | 54,184,962 | +965,488 | 1.38% | 32,171,310 |
| 2015-09-09 | 2015-09-07 | 0.582 | 53,219,474 | +42,948 | 1.35% | 30,978,500 |
| 2015-09-02 | 2015-08-31 | 0.664 | 53,176,526 | -42,948 | 1.35% | 35,286,990 |
| 2015-08-31 | 2015-08-27 | 0.582 | 53,219,474 | -85,898 | 1.35% | 30,978,500 |
| 2015-08-28 | 2015-08-26 | 0.576 | 53,305,372 | -42,949 | 1.35% | 30,718,215 |
| 2015-08-26 | 2015-08-24 | 0.524 | 53,348,321 | -42,948 | 1.36% | 27,948,150 |
| 2015-08-25 | 2015-08-21 | 0.559 | 53,391,269 | +65,282 | 1.36% | 29,835,360 |
| 2015-08-17 | 2015-08-13 | 0.675 | 53,325,987 | +410,590 | 1.35% | 36,006,980 |
| 2015-08-14 | 2015-08-12 | 0.699 | 52,915,397 | -92,770 | 1.34% | 36,961,800 |
| 2015-08-13 | 2015-08-11 | 0.629 | 53,008,167 | -209,589 | 1.35% | 33,323,940 |
| 2015-08-12 | 2015-08-10 | 0.640 | 53,217,756 | -247,385 | 1.35% | 34,075,250 |
| 2015-08-11 | 2015-08-07 | 0.594 | 53,465,141 | -219,897 | 1.36% | 31,743,930 |
| 2015-08-06 | 2015-08-04 | 0.466 | 53,685,038 | +61,846 | 1.36% | 24,999,600 |
| 2015-08-04 | 2015-07-31 | 0.431 | 53,623,192 | +300,641 | 1.36% | 23,097,990 |
| 2015-07-31 | 2015-07-29 | 0.431 | 53,322,551 | +42,948 | 1.35% | 22,968,490 |
| 2015-07-28 | 2015-07-24 | 0.448 | 53,279,603 | +324,693 | 1.35% | 23,880,395 |
| 2015-07-27 | 2015-07-23 | 0.448 | 52,954,910 | +85,897 | 1.35% | 23,734,865 |
| 2015-07-23 | 2015-07-21 | 0.448 | 52,869,013 | +237,077 | 1.34% | 23,696,365 |
| 2015-07-22 | 2015-07-20 | 0.471 | 52,631,936 | +3,739,974 | 1.34% | 24,815,565 |
| 2015-07-21 | 2015-07-17 | 0.437 | 48,891,962 | +121,975 | 1.24% | 21,344,625 |
| 2015-07-17 | 2015-07-15 | 0.431 | 48,769,987 | +58,410 | 1.24% | 21,007,490 |
| 2015-07-16 | 2015-07-14 | 0.454 | 48,711,577 | +230,205 | 1.24% | 22,116,510 |
| 2015-07-15 | 2015-07-13 | 0.454 | 48,481,372 | +132,282 | 1.23% | 22,011,990 |
| 2015-07-14 | 2015-07-10 | 0.454 | 48,349,090 | +142,590 | 1.23% | 21,951,930 |
| 2015-07-13 | 2015-07-09 | 0.442 | 48,206,500 | -852,103 | 1.22% | 21,325,980 |
| 2015-07-10 | 2015-07-08 | 0.413 | 49,058,603 | -60,128 | 1.25% | 20,275,115 |
| 2015-07-09 | 2015-07-07 | 0.454 | 49,118,731 | -192,410 | 1.25% | 22,301,370 |
| 2015-07-08 | 2015-07-06 | 0.419 | 49,311,141 | +793,692 | 1.25% | 20,666,520 |
| 2015-07-03 | 2015-06-30 | 0.576 | 48,517,449 | +223,334 | 1.23% | 27,959,085 |
| 2015-06-30 | 2015-06-26 | 0.594 | 48,294,115 | +302,359 | 1.23% | 28,673,730 |
| 2015-06-26 | 2015-06-24 | 0.605 | 47,991,756 | +25,769 | 1.22% | 29,052,920 |
| 2015-06-24 | 2015-06-22 | 0.605 | 47,965,987 | +161,487 | 1.22% | 29,037,320 |
| 2015-06-23 | 2015-06-19 | 0.629 | 47,804,500 | +170,077 | 1.21% | 30,052,620 |
| 2015-06-22 | 2015-06-18 | 0.745 | 47,634,423 | -85,898 | 1.21% | 35,491,200 |
| 2015-06-19 | 2015-06-17 | 0.710 | 47,720,321 | +171,795 | 1.21% | 33,888,550 |
| 2015-06-11 | 2015-06-09 | 0.745 | 47,548,526 | -420,897 | 1.21% | 35,427,200 |
| 2015-06-10 | 2015-06-08 | 0.815 | 47,969,423 | -326,410 | 1.22% | 39,091,500 |
| 2015-06-09 | 2015-06-05 | 0.803 | 48,295,833 | -8,590 | 1.23% | 38,795,250 |
| 2015-06-08 | 2015-06-04 | 0.803 | 48,304,423 | +72,154 | 1.23% | 38,802,150 |
| 2015-06-05 | 2015-06-03 | 0.936 | 48,232,269 | -176,949 | 1.23% | 45,121,339 |
| 2015-06-04 | 2015-06-02 | 0.936 | 48,409,218 | +3,171,162 | 1.35% | 45,286,875 |
| 2015-06-03 | 2015-06-01 | 0.911 | 45,238,056 | -384,821 | 1.35% | 41,191,710 |
| 2015-06-02 | 2015-05-29 | 0.786 | 45,622,877 | +4,810 | 1.36% | 35,851,410 |
| 2015-06-01 | 2015-05-28 | 0.723 | 45,618,067 | -944,413 | 1.36% | 33,002,580 |
| 2015-05-29 | 2015-05-27 | 0.748 | 46,562,480 | -320,684 | 1.39% | 34,847,400 |
| 2015-05-28 | 2015-05-26 | 0.699 | 46,883,164 | +5,316,937 | 1.40% | 32,748,240 |
| 2015-05-27 | 2015-05-22 | 0.748 | 41,566,227 | -141,101 | 1.24% | 31,108,200 |
| 2015-05-26 | 2015-05-21 | 0.761 | 41,707,328 | -40,086 | 1.25% | 31,734,030 |
| 2015-05-22 | 2015-05-20 | 0.773 | 41,747,414 | -219,668 | 1.25% | 32,285,260 |
| 2015-05-21 | 2015-05-19 | 0.773 | 41,967,082 | -1,229,822 | 1.25% | 32,455,140 |
| 2015-05-20 | 2015-05-18 | 0.723 | 43,196,904 | +33,672 | 1.29% | 31,250,980 |
| 2015-05-19 | 2015-05-15 | 0.736 | 43,163,232 | -803,313 | 1.29% | 31,765,010 |
| 2015-05-18 | 2015-05-14 | 0.661 | 43,966,545 | -561,197 | 1.31% | 29,065,730 |
| 2015-05-15 | 2015-05-13 | 0.649 | 44,527,742 | -450,561 | 1.33% | 28,881,320 |
| 2015-05-11 | 2015-05-07 | 0.505 | 44,978,303 | -399,251 | 1.34% | 22,721,715 |
| 2015-05-08 | 2015-05-06 | 0.530 | 45,377,554 | -1,603 | 1.36% | 24,055,425 |
| 2015-04-29 | 2015-04-27 | 0.543 | 45,379,157 | -11,224 | 1.36% | 24,622,305 |
| 2015-04-27 | 2015-04-23 | 0.549 | 45,390,381 | +11,224 | 1.36% | 24,911,480 |
| 2015-04-24 | 2015-04-22 | 0.549 | 45,379,157 | +32,068 | 1.36% | 24,905,320 |
| 2015-04-23 | 2015-04-21 | 0.555 | 45,347,089 | +80,171 | 1.35% | 25,170,535 |
| 2015-04-21 | 2015-04-17 | 0.568 | 45,266,918 | -625,333 | 1.35% | 25,690,665 |
| 2015-04-20 | 2015-04-16 | 0.580 | 45,892,251 | -423,303 | 1.37% | 26,617,995 |
| 2015-04-17 | 2015-04-15 | 0.561 | 46,315,554 | +49,706 | 1.38% | 25,996,950 |
| 2015-04-14 | 2015-04-10 | 0.549 | 46,265,848 | -64,137 | 1.38% | 25,391,960 |
| 2015-04-09 | 2015-04-02 | 0.518 | 46,329,985 | -91,394 | 1.38% | 23,982,435 |
| 2015-04-08 | 2015-04-01 | 0.536 | 46,421,379 | -80,171 | 1.39% | 24,898,290 |
| 2015-03-31 | 2015-03-27 | 0.505 | 46,501,550 | -94,602 | 1.39% | 23,491,215 |
| 2015-03-25 | 2015-03-23 | 0.518 | 46,596,152 | +24,051 | 1.39% | 24,120,215 |
| 2015-03-16 | 2015-03-12 | 0.511 | 46,572,101 | -683,056 | 1.39% | 23,817,310 |
| 2015-03-12 | 2015-03-10 | 0.568 | 47,255,157 | -6,414 | 1.41% | 26,819,065 |
| 2015-03-09 | 2015-03-05 | 0.574 | 47,261,571 | -43,292 | 1.41% | 27,117,460 |
| 2015-03-06 | 2015-03-04 | 0.555 | 47,304,863 | -101,016 | 1.41% | 26,257,225 |
| 2015-03-03 | 2015-02-27 | 0.568 | 47,405,879 | +56,120 | 1.42% | 26,904,605 |
| 2015-02-25 | 2015-02-23 | 0.524 | 47,349,759 | -801,709 | 1.41% | 24,805,620 |
| 2015-02-23 | 2015-02-16 | 0.437 | 48,151,468 | -160,342 | 1.44% | 21,021,350 |
| 2015-02-13 | 2015-02-11 | 0.437 | 48,311,810 | -160,342 | 1.44% | 21,091,350 |
| 2015-02-12 | 2015-02-10 | 0.449 | 48,472,152 | -160,342 | 1.45% | 21,765,960 |
| 2015-02-09 | 2015-02-05 | 0.430 | 48,632,494 | -240,513 | 1.45% | 20,928,045 |
| 2015-02-06 | 2015-02-04 | 0.430 | 48,873,007 | -25,655 | 1.46% | 21,031,545 |
| 2015-02-03 | 2015-01-30 | 0.430 | 48,898,662 | -240,512 | 1.46% | 21,042,585 |
| 2015-01-21 | 2015-01-19 | 0.462 | 49,139,174 | +80,171 | 1.47% | 22,678,410 |
| 2015-01-16 | 2015-01-14 | 0.480 | 49,059,003 | +6,413 | 1.47% | 23,559,305 |
| 2015-01-15 | 2015-01-13 | 0.480 | 49,052,590 | -166,755 | 1.46% | 23,556,225 |
| 2015-01-14 | 2015-01-12 | 0.468 | 49,219,345 | +160,342 | 1.47% | 23,022,375 |
| 2015-01-13 | 2015-01-09 | 0.474 | 49,059,003 | -160,342 | 1.47% | 23,253,340 |
| 2015-01-09 | 2015-01-07 | 0.418 | 49,219,345 | -16,034 | 1.47% | 20,566,655 |
| 2015-01-02 | 2014-12-29 | 0.437 | 49,235,379 | +160,341 | 1.47% | 21,494,550 |
| 2014-12-30 | 2014-12-24 | 0.486 | 49,075,038 | -168,359 | 1.47% | 23,873,070 |
| 2014-12-29 | 2014-12-22 | 0.474 | 49,243,397 | -16,034 | 1.47% | 23,340,740 |
| 2014-12-23 | 2014-12-19 | 0.486 | 49,259,431 | -163,548 | 1.47% | 23,962,770 |
| 2014-12-22 | 2014-12-18 | 0.474 | 49,422,979 | -477,819 | 1.48% | 23,425,860 |
| 2014-12-19 | 2014-12-17 | 0.493 | 49,900,798 | +160,342 | 1.49% | 24,585,985 |
| 2014-12-18 | 2014-12-16 | 0.499 | 49,740,456 | +6,413 | 1.49% | 24,817,200 |
| 2014-12-17 | 2014-12-15 | 0.499 | 49,734,043 | -17,637 | 1.49% | 24,814,000 |
| 2014-12-16 | 2014-12-12 | 0.511 | 49,751,680 | -72,154 | 1.49% | 25,443,370 |
| 2014-12-15 | 2014-12-11 | 0.518 | 49,823,834 | -1,532,869 | 1.49% | 25,791,005 |
| 2014-12-12 | 2014-12-10 | 0.486 | 51,356,703 | -19,241 | 1.53% | 24,983,010 |
| 2014-12-09 | 2014-12-05 | 0.486 | 51,375,944 | -262,960 | 1.53% | 24,992,370 |
| 2014-11-27 | 2014-11-25 | 0.499 | 51,638,904 | -3,207 | 1.54% | 25,764,400 |
| 2014-11-25 | 2014-11-21 | 0.486 | 51,642,111 | +160,342 | 1.54% | 25,121,850 |
| 2014-11-06 | 2014-11-04 | 0.499 | 51,481,769 | +962,051 | 1.54% | 25,686,000 |
| 2014-11-05 | 2014-11-03 | 0.536 | 50,519,718 | -1,603 | 1.51% | 27,096,450 |
| 2014-10-30 | 2014-10-28 | 0.493 | 50,521,321 | +400,854 | 1.51% | 24,891,715 |
| 2014-10-14 | 2014-10-10 | 0.486 | 50,120,467 | +320,684 | 1.50% | 24,381,630 |
| 2014-10-13 | 2014-10-09 | 0.499 | 49,799,783 | +56,120 | 1.49% | 24,846,800 |
| 2014-10-10 | 2014-10-08 | 0.499 | 49,743,663 | +240,513 | 1.49% | 24,818,800 |
| 2014-09-26 | 2014-09-24 | 0.518 | 49,503,150 | -22,448 | 1.48% | 25,625,005 |
| 2014-09-19 | 2014-09-17 | 0.536 | 49,525,598 | +96,205 | 1.48% | 26,563,250 |
| 2014-09-18 | 2014-09-16 | 0.543 | 49,429,393 | +288,615 | 1.48% | 26,819,925 |
| 2014-09-15 | 2014-09-11 | 0.586 | 49,140,778 | -120,256 | 1.47% | 28,808,650 |
| 2014-09-04 | 2014-09-02 | 0.624 | 49,261,034 | -166,756 | 1.47% | 30,722,500 |
| 2014-09-03 | 2014-09-01 | 0.661 | 49,427,790 | +121,860 | 1.48% | 32,676,090 |
| 2014-09-02 | 2014-08-29 | 0.661 | 49,305,930 | +160,342 | 1.47% | 32,595,530 |
| 2014-09-01 | 2014-08-28 | 0.661 | 49,145,588 | +160,342 | 1.47% | 32,489,530 |
| 2014-08-27 | 2014-08-25 | 0.686 | 48,985,246 | -160,342 | 1.46% | 33,605,550 |
| 2014-08-26 | 2014-08-22 | 0.661 | 49,145,588 | +160,342 | 1.47% | 32,489,530 |
| 2014-08-22 | 2014-08-20 | 0.661 | 48,985,246 | +8,017 | 1.46% | 32,383,530 |
| 2014-08-21 | 2014-08-19 | 0.661 | 48,977,229 | -561,197 | 1.46% | 32,378,230 |
| 2014-08-19 | 2014-08-15 | 0.636 | 49,538,426 | +160,342 | 1.48% | 31,513,410 |
| 2014-08-12 | 2014-08-08 | 0.674 | 49,378,084 | -149,118 | 1.47% | 33,259,140 |
| 2014-08-08 | 2014-08-06 | 0.674 | 49,527,202 | -264,564 | 1.48% | 33,359,580 |
| 2014-08-07 | 2014-08-05 | 0.661 | 49,791,766 | +101,016 | 1.49% | 32,916,710 |
| 2014-08-06 | 2014-08-04 | 0.661 | 49,690,750 | -30,465 | 1.48% | 32,849,930 |
| 2014-08-05 | 2014-08-01 | 0.636 | 49,721,215 | +30,465 | 1.48% | 31,629,690 |
| 2014-08-04 | 2014-07-31 | 0.636 | 49,690,750 | -320,684 | 1.48% | 31,610,310 |
| 2014-08-01 | 2014-07-30 | 0.624 | 50,011,434 | +320,684 | 1.49% | 31,190,500 |
| 2014-07-29 | 2014-07-25 | 0.686 | 49,690,750 | -535,542 | 1.48% | 34,089,550 |
| 2014-07-28 | 2014-07-24 | 0.624 | 50,226,292 | +128,273 | 1.50% | 31,324,500 |
| 2014-07-23 | 2014-07-21 | 0.617 | 50,098,019 | -160,342 | 1.50% | 30,932,055 |
| 2014-07-17 | 2014-07-15 | 0.617 | 50,258,361 | -80,171 | 1.50% | 31,031,055 |
| 2014-07-16 | 2014-07-14 | 0.624 | 50,338,532 | -16,034 | 1.50% | 31,394,500 |
| 2014-07-11 | 2014-07-09 | 0.592 | 50,354,566 | -622,126 | 1.50% | 29,834,275 |
| 2014-07-10 | 2014-07-08 | 0.568 | 50,976,692 | -6,414 | 1.52% | 28,931,175 |
| 2014-07-07 | 2014-07-03 | 0.568 | 50,983,106 | -1,603 | 1.52% | 28,934,815 |
| 2014-07-04 | 2014-07-02 | 0.555 | 50,984,709 | +136,290 | 1.52% | 28,299,775 |
| 2014-07-02 | 2014-06-27 | 0.586 | 50,848,419 | -128,273 | 1.52% | 29,809,750 |
| 2014-06-25 | 2014-06-23 | 0.555 | 50,976,692 | -40,086 | 1.52% | 28,295,325 |
| 2014-06-24 | 2014-06-20 | 0.555 | 51,016,778 | -88,188 | 1.52% | 28,317,575 |
| 2014-06-19 | 2014-06-17 | 0.549 | 51,104,966 | -160,342 | 1.53% | 28,047,800 |
| 2014-06-13 | 2014-06-11 | 0.518 | 51,265,308 | -112,239 | 1.53% | 26,537,175 |
| 2014-06-12 | 2014-06-10 | 0.499 | 51,377,547 | +521,111 | 1.53% | 25,634,000 |
| 2014-06-11 | 2014-06-09 | 0.511 | 50,856,436 | +136,291 | 1.52% | 26,008,350 |
| 2014-06-10 | 2014-06-06 | 0.549 | 50,720,145 | -366,381 | 1.51% | 27,836,600 |
| 2014-06-05 | 2014-06-03 | 0.624 | 51,086,526 | +479,422 | 1.53% | 31,861,000 |
| 2014-06-03 | 2014-05-29 | 0.624 | 50,607,104 | -120,257 | 1.51% | 31,562,000 |
| 2014-05-30 | 2014-05-28 | 0.624 | 50,727,361 | -1,378,940 | 1.51% | 31,637,000 |
| 2014-05-21 | 2014-05-19 | 0.661 | 52,106,301 | -238,108 | 1.56% | 34,446,820 |
| 2014-05-20 | 2014-05-16 | 0.636 | 52,344,409 | +76,965 | 1.56% | 33,298,410 |
| 2014-05-19 | 2014-05-15 | 0.636 | 52,267,444 | -28,862 | 1.56% | 33,249,450 |
| 2014-05-16 | 2014-05-14 | 0.624 | 52,296,306 | +40,085 | 1.56% | 32,615,500 |
| 2014-05-15 | 2014-05-13 | 0.624 | 52,256,221 | +12,828 | 1.56% | 32,590,500 |
| 2014-05-13 | 2014-05-09 | 0.636 | 52,243,393 | +16,034 | 1.56% | 33,234,150 |
| 2014-05-12 | 2014-05-08 | 0.649 | 52,227,359 | +280,598 | 1.56% | 33,875,400 |
| 2014-05-09 | 2014-05-07 | 0.674 | 51,946,761 | -40,085 | 1.55% | 34,989,300 |
| 2014-05-08 | 2014-05-05 | 0.674 | 51,986,846 | -240,513 | 1.55% | 35,016,300 |
| 2014-05-05 | 2014-04-30 | 0.624 | 52,227,359 | -120,256 | 1.56% | 32,572,500 |
| 2014-04-30 | 2014-04-28 | 0.624 | 52,347,615 | -104,223 | 1.56% | 32,647,500 |
| 2014-04-29 | 2014-04-25 | 0.661 | 52,451,838 | +120,257 | 1.57% | 34,675,250 |
| 2014-04-28 | 2014-04-24 | 0.674 | 52,331,581 | -120,257 | 1.56% | 35,248,500 |
| 2014-04-25 | 2014-04-23 | 0.624 | 52,451,838 | -96,205 | 1.57% | 32,712,500 |
| 2014-04-24 | 2014-04-22 | 0.617 | 52,548,043 | -104,222 | 1.57% | 32,444,775 |
| 2014-04-16 | 2014-04-14 | 0.649 | 52,652,265 | -448,957 | 1.57% | 34,151,000 |
| 2014-04-14 | 2014-04-10 | 0.661 | 53,101,222 | +158,738 | 1.59% | 35,104,550 |
| 2014-04-10 | 2014-04-08 | 0.686 | 52,942,484 | -242,116 | 1.58% | 36,320,350 |
| 2014-04-03 | 2014-04-01 | 0.686 | 53,184,600 | +120,256 | 1.59% | 36,486,450 |
| 2014-04-01 | 2014-03-28 | 0.661 | 53,064,344 | -235,702 | 1.58% | 35,080,170 |
| 2014-03-31 | 2014-03-27 | 0.624 | 53,300,046 | +155,531 | 1.59% | 33,241,500 |
| 2014-03-27 | 2014-03-25 | 0.649 | 53,144,515 | +261,358 | 1.59% | 34,470,280 |
| 2014-03-26 | 2014-03-24 | 0.711 | 52,883,157 | +80,171 | 1.58% | 37,598,910 |
| 2014-03-25 | 2014-03-21 | 0.699 | 52,802,986 | +197,220 | 1.58% | 36,883,280 |
| 2014-03-24 | 2014-03-20 | 0.711 | 52,605,766 | +245,323 | 1.57% | 37,401,690 |
| 2014-03-20 | 2014-03-18 | 0.773 | 52,360,443 | -160,342 | 1.56% | 40,492,820 |
| 2014-03-18 | 2014-03-14 | 0.711 | 52,520,785 | +72,154 | 1.57% | 37,341,270 |
| 2014-03-17 | 2014-03-13 | 0.711 | 52,448,631 | +982,896 | 1.57% | 37,289,970 |
| 2014-03-14 | 2014-03-12 | 0.661 | 51,465,735 | -240,513 | 1.54% | 34,023,350 |
| 2014-03-13 | 2014-03-11 | 0.605 | 51,706,248 | +80,171 | 1.54% | 31,280,075 |
| 2014-03-12 | 2014-03-10 | 0.617 | 51,626,077 | +141,101 | 1.54% | 31,875,525 |
| 2014-03-11 | 2014-03-07 | 0.636 | 51,484,976 | +59,326 | 1.54% | 32,751,690 |
| 2014-03-07 | 2014-03-05 | 0.661 | 51,425,650 | -16,034 | 1.54% | 33,996,850 |
| 2014-03-06 | 2014-03-04 | 0.699 | 51,441,684 | +20,845 | 1.54% | 35,932,400 |
| 2014-03-04 | 2014-02-28 | 0.649 | 51,420,839 | -80,171 | 1.54% | 33,352,280 |
| 2014-02-25 | 2014-02-21 | 0.617 | 51,501,010 | +80,171 | 1.54% | 31,798,305 |
| 2014-02-24 | 2014-02-20 | 0.586 | 51,420,839 | +59,326 | 1.54% | 30,145,330 |
| 2014-02-19 | 2014-02-17 | 0.580 | 51,361,513 | -12,827 | 1.53% | 29,790,225 |
| 2014-02-18 | 2014-02-14 | 0.592 | 51,374,340 | +40,085 | 1.53% | 30,438,475 |
| 2014-02-17 | 2014-02-13 | 0.592 | 51,334,255 | -155,531 | 1.53% | 30,414,725 |
| 2014-02-14 | 2014-02-12 | 0.586 | 51,489,786 | -325,494 | 1.54% | 30,185,750 |
| 2014-02-13 | 2014-02-11 | 0.586 | 51,815,280 | -270,978 | 1.55% | 30,376,570 |
| 2014-02-12 | 2014-02-10 | 0.586 | 52,086,258 | -481,026 | 1.56% | 30,535,430 |
| 2014-02-11 | 2014-02-07 | 0.599 | 52,567,284 | -2,002,670 | 1.57% | 31,473,120 |
| 2014-02-10 | 2014-02-06 | 0.661 | 54,569,954 | -67,343 | 1.63% | 36,075,510 |
| 2014-02-07 | 2014-02-05 | 0.561 | 54,637,297 | -378,407 | 1.63% | 30,667,950 |
| 2014-02-06 | 2014-02-04 | 0.524 | 55,015,704 | -615,713 | 1.64% | 28,821,660 |
| 2014-01-29 | 2014-01-27 | 0.437 | 55,631,417 | +78,567 | 1.66% | 24,286,850 |
| 2014-01-28 | 2014-01-24 | 0.443 | 55,552,850 | -4,810 | 1.66% | 24,599,015 |
| 2014-01-08 | 2014-01-06 | 0.468 | 55,557,660 | +221,272 | 1.66% | 25,987,125 |
| 2014-01-06 | 2014-01-02 | 0.443 | 55,336,388 | +80,171 | 1.65% | 24,503,165 |
| 2013-12-23 | 2013-12-19 | 0.424 | 55,256,217 | -1,215,392 | 1.65% | 23,433,820 |
| 2013-11-22 | 2013-11-20 | 0.462 | 56,471,609 | -6,413 | 1.69% | 26,062,430 |
| 2013-11-15 | 2013-11-13 | 0.437 | 56,478,022 | -80,171 | 1.69% | 24,656,450 |
| 2013-11-14 | 2013-11-12 | 0.449 | 56,558,193 | +19,241 | 1.69% | 25,396,920 |
| 2013-11-13 | 2013-11-11 | 0.486 | 56,538,952 | -1,604 | 1.69% | 27,503,970 |
| 2013-11-11 | 2013-11-07 | 0.480 | 56,540,556 | -96,205 | 1.69% | 27,152,125 |
| 2013-11-08 | 2013-11-06 | 0.443 | 56,636,761 | -40,085 | 1.69% | 25,078,975 |
| 2013-11-05 | 2013-11-01 | 0.462 | 56,676,846 | -33,672 | 1.69% | 26,157,150 |
| 2013-10-29 | 2013-10-25 | 0.468 | 56,710,518 | -36,879 | 1.69% | 26,526,375 |
| 2013-10-28 | 2013-10-24 | 0.468 | 56,747,397 | -101,015 | 1.69% | 26,543,625 |
| 2013-10-24 | 2013-10-22 | 0.449 | 56,848,412 | +81,774 | 1.70% | 25,527,240 |
| 2013-10-16 | 2013-10-11 | 0.468 | 56,766,638 | -243,719 | 1.70% | 26,552,625 |
| 2013-10-15 | 2013-10-10 | 0.474 | 57,010,357 | +40,085 | 1.70% | 27,022,180 |
| 2013-10-11 | 2013-10-09 | 0.468 | 56,970,272 | -392,837 | 1.70% | 26,647,875 |
| 2013-10-10 | 2013-10-08 | 0.424 | 57,363,109 | -120,257 | 1.71% | 24,327,340 |
| 2013-10-04 | 2013-10-02 | 0.405 | 57,483,366 | -157,135 | 1.72% | 23,302,825 |
| 2013-10-02 | 2013-09-27 | 0.412 | 57,640,501 | -1,411,008 | 1.72% | 23,726,010 |
| 2013-09-30 | 2013-09-26 | 0.418 | 59,051,509 | -291,823 | 1.76% | 24,675,095 |
| 2013-09-26 | 2013-09-24 | 0.405 | 59,343,332 | -352,752 | 1.77% | 24,056,825 |
| 2013-09-18 | 2013-09-16 | 0.412 | 59,696,084 | -67,343 | 1.78% | 24,572,130 |
| 2013-09-11 | 2013-09-09 | 0.399 | 59,763,427 | -537,146 | 1.78% | 23,854,400 |
| 2013-09-09 | 2013-09-05 | 0.399 | 60,300,573 | -101,015 | 1.80% | 24,068,800 |
| 2013-09-05 | 2013-09-03 | 0.405 | 60,401,588 | -145,911 | 1.80% | 24,485,825 |
| 2013-09-03 | 2013-08-30 | 0.380 | 60,547,499 | -1,471,939 | 1.81% | 23,034,515 |
| 2013-09-02 | 2013-08-29 | 0.412 | 62,019,438 | -80,171 | 1.85% | 25,528,470 |
| 2013-08-30 | 2013-08-28 | 0.399 | 62,099,609 | -160,341 | 1.85% | 24,786,880 |
| 2013-08-29 | 2013-08-27 | 0.380 | 62,259,950 | -160,342 | 3.14% | 23,685,995 |
| 2013-08-28 | 2013-08-26 | 0.393 | 62,420,292 | +16,034 | 3.14% | 24,525,585 |
| 2013-08-27 | 2013-08-23 | 0.424 | 62,404,258 | -481,026 | 3.14% | 26,465,260 |
| 2013-08-26 | 2013-08-22 | 0.399 | 62,885,284 | -418,492 | 3.17% | 25,100,480 |
| 2013-08-23 | 2013-08-21 | 0.387 | 63,303,776 | -715,125 | 3.19% | 24,477,910 |
| 2013-08-22 | 2013-08-20 | 0.418 | 64,018,901 | -242,116 | 3.22% | 26,750,755 |
| 2013-08-15 | 2013-08-12 | 0.455 | 64,261,017 | -56,120 | 3.24% | 29,256,575 |
| 2013-08-13 | 2013-08-09 | 0.455 | 64,317,137 | -120,256 | 3.24% | 29,282,125 |
| 2013-08-12 | 2013-08-08 | 0.449 | 64,437,393 | -22,448 | 3.24% | 28,935,000 |
| 2013-08-05 | 2013-08-01 | 0.462 | 64,459,841 | -1,603 | 3.25% | 29,749,110 |
| 2013-07-29 | 2013-07-25 | 0.430 | 64,461,444 | -40,086 | 3.25% | 27,739,725 |
| 2013-07-26 | 2013-07-24 | 0.412 | 64,501,530 | -80,171 | 3.25% | 26,550,150 |
| 2013-07-22 | 2013-07-18 | 0.399 | 64,581,701 | -40,085 | 3.25% | 25,777,600 |
| 2013-07-19 | 2013-07-17 | 0.374 | 64,621,786 | -96,205 | 3.25% | 24,181,500 |
| 2013-07-16 | 2013-07-12 | 0.412 | 64,717,991 | -20,845 | 3.26% | 26,639,250 |
| 2013-07-15 | 2013-07-11 | 0.405 | 64,738,836 | -40,085 | 3.26% | 26,244,075 |
| 2013-07-11 | 2013-07-09 | 0.399 | 64,778,921 | -202,031 | 3.26% | 25,856,320 |
| 2013-07-09 | 2013-07-05 | 0.405 | 64,980,952 | -176,376 | 3.27% | 26,342,225 |
| 2013-07-08 | 2013-07-04 | 0.405 | 65,157,328 | -56,120 | 3.28% | 26,413,725 |
| 2013-07-05 | 2013-07-03 | 0.412 | 65,213,448 | -56,120 | 3.28% | 26,843,190 |
| 2013-07-02 | 2013-06-27 | 0.399 | 65,269,568 | -41,688 | 3.29% | 26,052,160 |
| 2013-06-28 | 2013-06-26 | 0.418 | 65,311,256 | -78,568 | 3.29% | 27,290,775 |
| 2013-06-27 | 2013-06-25 | 0.424 | 65,389,824 | -41,689 | 3.29% | 27,731,420 |
| 2013-06-26 | 2013-06-24 | 0.412 | 65,431,513 | -4,810 | 3.29% | 26,932,950 |
| 2013-06-20 | 2013-06-18 | 0.437 | 65,436,323 | +56,120 | 3.30% | 28,567,350 |
| 2013-06-19 | 2013-06-17 | 0.449 | 65,380,203 | -28,862 | 3.29% | 29,358,360 |
| 2013-06-04 | 2013-05-31 | 0.505 | 65,409,065 | +4,810 | 3.29% | 33,042,735 |
| 2013-05-30 | 2013-05-28 | 0.462 | 65,404,255 | -144,307 | 3.29% | 30,184,970 |
| 2013-05-29 | 2013-05-27 | 0.474 | 65,548,562 | -120,257 | 3.30% | 31,069,180 |
| 2013-05-28 | 2013-05-24 | 0.499 | 65,668,819 | +1,604 | 3.31% | 32,764,400 |
| 2013-05-23 | 2013-05-21 | 0.493 | 65,667,215 | +176,376 | 3.31% | 32,354,055 |
| 2013-05-15 | 2013-05-13 | 0.474 | 65,490,839 | +80,171 | 3.30% | 31,041,820 |
| 2013-05-14 | 2013-05-10 | 0.524 | 65,410,668 | -1,604 | 3.29% | 34,267,380 |
| 2013-05-07 | 2013-05-03 | 0.474 | 65,412,272 | +43,293 | 3.29% | 31,004,580 |
| 2013-04-30 | 2013-04-26 | 0.449 | 65,368,979 | +64,136 | 3.29% | 29,353,320 |
| 2013-04-19 | 2013-04-17 | 0.430 | 65,304,843 | +24,052 | 3.29% | 28,102,665 |
| 2013-04-18 | 2013-04-16 | 0.462 | 65,280,791 | +120,256 | 3.29% | 30,127,990 |
| 2013-04-16 | 2013-04-12 | 0.437 | 65,160,535 | +32,068 | 3.28% | 28,446,950 |
| 2013-04-12 | 2013-04-10 | 0.430 | 65,128,467 | +32,069 | 3.28% | 28,026,765 |
| 2013-03-15 | 2013-03-13 | 0.499 | 65,096,398 | -30,465 | 3.28% | 32,478,800 |
| 2013-03-14 | 2013-03-12 | 0.474 | 65,126,863 | +57,723 | 3.28% | 30,869,300 |
| 2013-03-13 | 2013-03-11 | 0.511 | 65,069,140 | +1,603 | 3.28% | 33,276,830 |
| 2013-03-12 | 2013-03-08 | 0.480 | 65,067,537 | +27,258 | 3.28% | 31,246,985 |
| 2013-03-11 | 2013-03-07 | 0.480 | 65,040,279 | +181,187 | 3.28% | 31,233,895 |
| 2013-03-08 | 2013-03-06 | 0.493 | 64,859,092 | -553,180 | 3.27% | 31,955,895 |
| 2013-03-06 | 2013-03-04 | 0.399 | 65,412,272 | -150,721 | 3.29% | 26,109,120 |
| 2013-03-05 | 2013-03-01 | 0.380 | 65,562,993 | +158,738 | 3.30% | 24,942,595 |
| 2013-03-04 | 2013-02-28 | 0.374 | 65,404,255 | +354,356 | 3.29% | 24,474,300 |
| 2013-03-01 | 2013-02-27 | 0.374 | 65,049,899 | +575,627 | 3.28% | 24,341,700 |
| 2013-02-28 | 2013-02-26 | 0.374 | 64,474,272 | +83,378 | 3.25% | 24,126,300 |
| 2013-02-26 | 2013-02-22 | 0.399 | 64,390,894 | +16,034 | 3.24% | 25,701,440 |
| 2013-02-25 | 2013-02-21 | 0.418 | 64,374,860 | +125,067 | 3.24% | 26,899,495 |
| 2013-02-15 | 2013-02-08 | 0.399 | 64,249,793 | +6,414 | 3.24% | 25,645,120 |
| 2013-02-05 | 2013-02-01 | 0.418 | 64,243,379 | +192,410 | 3.24% | 26,844,555 |
| 2013-02-04 | 2013-01-31 | 0.437 | 64,050,969 | +194,013 | 3.23% | 27,962,550 |
| 2013-02-01 | 2013-01-30 | 0.399 | 63,856,956 | +80,171 | 3.22% | 25,488,320 |
| 2013-01-31 | 2013-01-29 | 0.393 | 63,776,785 | +32,069 | 3.21% | 25,058,565 |
| 2013-01-29 | 2013-01-25 | 0.399 | 63,744,716 | +338,321 | 3.21% | 25,443,520 |
| 2013-01-28 | 2013-01-24 | 0.399 | 63,406,395 | +80,171 | 3.19% | 25,308,480 |
| 2013-01-23 | 2013-01-21 | 0.399 | 63,326,224 | +80,171 | 3.19% | 25,276,480 |
| 2013-01-18 | 2013-01-16 | 0.399 | 63,246,053 | +280,598 | 3.18% | 25,244,480 |
| 2013-01-17 | 2013-01-15 | 0.393 | 62,965,455 | +110,636 | 3.17% | 24,739,785 |
| 2013-01-15 | 2013-01-11 | 0.405 | 62,854,819 | +16,034 | 3.17% | 25,480,325 |
| 2013-01-14 | 2013-01-10 | 0.405 | 62,838,785 | +80,171 | 3.16% | 25,473,825 |
| 2013-01-11 | 2013-01-09 | 0.412 | 62,758,614 | -320,683 | 3.16% | 25,832,730 |
| 2013-01-10 | 2013-01-08 | 0.405 | 63,079,297 | -187,600 | 3.18% | 25,571,325 |
| 2013-01-09 | 2013-01-07 | 0.399 | 63,266,897 | +647,781 | 3.19% | 25,252,800 |
| 2013-01-08 | 2013-01-04 | 0.399 | 62,619,116 | +94,601 | 3.15% | 24,994,240 |
| 2013-01-07 | 2013-01-03 | 0.399 | 62,524,515 | +88,189 | 3.15% | 24,956,480 |
| 2013-01-04 | 2013-01-02 | 0.399 | 62,436,326 | +32,068 | 3.14% | 24,921,280 |
| 2013-01-03 | 2012-12-31 | 0.374 | 62,404,258 | +48,102 | 3.14% | 23,351,700 |
| 2012-12-13 | 2012-12-11 | 0.412 | 62,356,156 | -12,827 | 3.14% | 25,667,070 |
| 2012-11-30 | 2012-11-28 | 0.355 | 62,368,983 | -49,706 | 3.14% | 22,171,575 |
| 2012-11-13 | 2012-11-09 | 0.399 | 62,418,689 | +1,601,815 | 3.14% | 24,914,240 |
| 2012-11-12 | 2012-11-08 | 0.412 | 60,816,874 | +339,925 | 3.06% | 25,033,470 |
| 2012-11-08 | 2012-11-06 | 0.355 | 60,476,949 | +33,672 | 3.05% | 21,498,975 |
| 2012-11-06 | 2012-11-02 | 0.393 | 60,443,277 | +20,845 | 3.04% | 23,748,795 |
| 2012-11-02 | 2012-10-31 | 0.387 | 60,422,432 | -168,359 | 3.04% | 23,363,770 |
| 2012-10-31 | 2012-10-29 | 0.343 | 60,590,791 | +46,499 | 3.05% | 20,783,675 |
| 2012-10-29 | 2012-10-25 | 0.318 | 60,544,292 | +81,774 | 3.05% | 19,257,345 |
| 2012-08-06 | 2012-08-02 | 0.405 | 60,462,518 | -38,482 | 3.04% | 24,510,525 |
| 2012-08-01 | 2012-07-30 | 0.399 | 60,501,000 | -28,862 | 3.05% | 24,148,800 |
| 2012-07-31 | 2012-07-27 | 0.399 | 60,529,862 | +59,327 | 3.05% | 24,160,320 |
| 2012-07-30 | 2012-07-26 | 0.374 | 60,470,535 | -40,086 | 3.05% | 22,628,100 |
| 2012-07-19 | 2012-07-17 | 0.380 | 60,510,621 | -3,517,900 | 3.05% | 23,020,485 |
| 2012-07-18 | 2012-07-16 | 0.374 | 64,028,521 | -86,585 | 3.22% | 23,959,500 |
| 2012-06-22 | 2012-06-20 | 0.362 | 64,115,106 | -28,862 | 3.23% | 23,192,170 |
| 2012-05-09 | 2012-05-07 | 0.399 | 64,143,968 | +32,069 | 3.23% | 25,602,880 |
| 2012-04-20 | 2012-04-18 | 0.449 | 64,111,899 | -262,961 | 3.23% | 28,788,840 |
| 2012-03-30 | 2012-03-28 | 0.449 | 64,374,860 | -8,017 | 3.24% | 28,906,920 |
| 2012-03-02 | 2012-02-29 | 0.449 | 64,382,877 | -40,085 | 3.24% | 28,910,520 |
| 2012-02-15 | 2012-02-13 | 0.486 | 64,422,962 | -27,259 | 3.24% | 31,339,230 |
| 2012-02-01 | 2012-01-30 | 0.549 | 64,450,221 | -513,094 | 3.25% | 35,372,040 |
| 2012-01-27 | 2012-01-20 | 0.505 | 64,963,315 | -280,598 | 3.27% | 32,817,555 |
| 2012-01-18 | 2012-01-16 | 0.399 | 65,243,913 | +32,069 | 3.29% | 26,041,920 |
| 2012-01-12 | 2012-01-10 | 0.437 | 65,211,844 | +11,223 | 3.28% | 28,469,350 |
| 2012-01-11 | 2012-01-09 | 0.418 | 65,200,621 | +381,614 | 3.28% | 27,244,545 |
| 2012-01-04 | 2011-12-30 | 0.380 | 64,819,007 | +56,120 | 3.26% | 24,659,555 |
| 2012-01-03 | 2011-12-29 | 0.324 | 64,762,887 | +80,171 | 3.26% | 21,003,060 |
| 2011-12-30 | 2011-12-28 | 0.309 | 64,682,716 | -638,161 | 3.26% | 20,008,888 |
| 2011-12-29 | 2011-12-23 | 0.211 | 65,320,877 | -72,154 | 3.29% | 13,769,613 |
| 2011-12-28 | 2011-12-22 | 0.264 | 65,393,031 | -80,171 | 3.29% | 17,292,204 |
| 2011-12-21 | 2011-12-19 | 0.293 | 65,473,202 | +32,069 | 3.30% | 19,191,745 |
| 2011-12-19 | 2011-12-15 | 0.299 | 65,441,133 | -8,017 | 3.30% | 19,590,480 |
| 2011-12-15 | 2011-12-13 | 0.312 | 65,449,150 | -320,684 | 3.30% | 20,409,250 |
| 2011-12-14 | 2011-12-12 | 0.312 | 65,769,834 | -16,034 | 3.31% | 20,509,250 |
| 2011-12-12 | 2011-12-08 | 0.324 | 65,785,868 | -35,276 | 3.31% | 21,334,820 |
| 2011-12-08 | 2011-12-06 | 0.337 | 65,821,144 | -62,533 | 3.31% | 22,167,270 |
| 2011-12-07 | 2011-12-05 | 0.324 | 65,883,677 | -801,709 | 3.32% | 21,366,540 |
| 2011-12-06 | 2011-12-02 | 0.312 | 66,685,386 | -48,103 | 3.36% | 20,794,750 |
| 2011-11-30 | 2011-11-28 | 0.312 | 66,733,489 | -543,559 | 3.36% | 20,809,750 |
| 2011-11-29 | 2011-11-25 | 0.337 | 67,277,048 | -280,598 | 3.39% | 22,657,590 |
| 2011-11-22 | 2011-11-18 | 0.374 | 67,557,646 | +78,567 | 3.40% | 25,280,100 |
| 2011-11-18 | 2011-11-16 | 0.418 | 67,479,079 | -12,827 | 3.40% | 28,196,615 |
| 2011-11-16 | 2011-11-14 | 0.437 | 67,491,906 | +12,827 | 3.40% | 29,464,750 |
| 2011-11-04 | 2011-11-02 | 0.449 | 67,479,079 | -25,654 | 3.40% | 30,300,840 |
| 2011-11-02 | 2011-10-31 | 0.455 | 67,504,733 | +28,861 | 3.40% | 30,733,365 |
| 2011-11-01 | 2011-10-28 | 0.437 | 67,475,872 | -1,411,008 | 3.40% | 29,457,750 |
| 2011-10-31 | 2011-10-27 | 0.493 | 68,886,880 | +25,654 | 3.47% | 33,940,375 |
| 2011-10-27 | 2011-10-25 | 0.493 | 68,861,226 | -28,861 | 3.47% | 33,927,735 |
| 2011-10-20 | 2011-10-18 | 0.499 | 68,890,087 | +64,137 | 3.47% | 34,371,600 |
| 2011-10-18 | 2011-10-14 | 0.474 | 68,825,950 | -40,086 | 3.47% | 32,622,620 |
| 2011-10-14 | 2011-10-12 | 0.518 | 68,866,036 | -120,256 | 3.47% | 35,648,085 |
| 2011-10-13 | 2011-10-11 | 0.511 | 68,986,292 | -160,342 | 3.47% | 35,280,090 |
| 2011-09-27 | 2011-09-23 | 0.505 | 69,146,634 | -16,034 | 3.48% | 34,930,845 |
| 2011-09-16 | 2011-09-14 | 0.511 | 69,162,668 | -92,999 | 3.48% | 35,370,290 |
| 2011-09-14 | 2011-09-09 | 0.530 | 69,255,667 | -38,482 | 3.49% | 36,713,625 |
| 2011-09-08 | 2011-09-06 | 0.486 | 69,294,149 | -65,740 | 3.49% | 33,708,870 |
| 2011-09-01 | 2011-08-30 | 0.511 | 69,359,889 | -189,203 | 3.49% | 35,471,150 |
| 2011-08-31 | 2011-08-29 | 0.511 | 69,549,092 | -319,081 | 3.50% | 35,567,910 |
| 2011-08-30 | 2011-08-26 | 0.511 | 69,868,173 | -158,738 | 3.52% | 35,731,090 |
| 2011-08-29 | 2011-08-25 | 0.499 | 70,026,911 | -657,402 | 3.53% | 34,938,800 |
| 2011-08-24 | 2011-08-22 | 0.574 | 70,684,313 | -1,603 | 3.56% | 40,556,820 |
| 2011-08-22 | 2011-08-18 | 0.561 | 70,685,916 | -3,207 | 3.56% | 39,676,050 |
| 2011-08-18 | 2011-08-16 | 0.518 | 70,689,123 | -80,171 | 3.56% | 36,591,795 |
| 2011-08-12 | 2011-08-10 | 0.561 | 70,769,294 | -16,034 | 3.56% | 39,722,850 |
| 2011-08-11 | 2011-08-09 | 0.561 | 70,785,328 | +67,343 | 3.56% | 39,731,850 |
| 2011-08-02 | 2011-07-29 | 0.611 | 70,717,985 | -254,943 | 3.56% | 43,222,410 |
| 2011-07-26 | 2011-07-22 | 0.586 | 70,972,928 | -28,862 | 3.57% | 41,607,690 |
| 2011-07-20 | 2011-07-18 | 0.605 | 71,001,790 | -3,207 | 3.58% | 42,953,055 |
| 2011-07-14 | 2011-07-12 | 0.561 | 71,004,997 | -246,926 | 3.58% | 39,855,150 |
| 2011-07-08 | 2011-07-06 | 0.599 | 71,251,923 | -3,207 | 3.59% | 42,660,000 |
| 2011-06-29 | 2011-06-27 | 0.605 | 71,255,130 | +160,342 | 3.59% | 43,106,315 |
| 2011-06-21 | 2011-06-17 | 0.586 | 71,094,788 | -168,359 | 3.58% | 41,679,130 |
| 2011-05-19 | 2011-05-17 | 0.661 | 71,263,147 | +134,687 | 3.59% | 47,111,170 |
| 2011-05-17 | 2011-05-13 | 0.649 | 71,128,460 | +25,655 | 3.58% | 46,134,920 |
| 2011-05-16 | 2011-05-12 | 0.661 | 71,102,805 | -370,390 | 3.58% | 47,005,170 |
| 2011-05-09 | 2011-05-05 | 0.611 | 71,473,195 | -30,465 | 3.60% | 43,683,990 |
| 2011-05-04 | 2011-04-29 | 0.611 | 71,503,660 | -80,171 | 3.60% | 43,702,610 |
| 2011-05-03 | 2011-04-28 | 0.586 | 71,583,831 | -80,171 | 3.60% | 41,965,830 |
| 2011-04-28 | 2011-04-26 | 0.580 | 71,664,002 | -120,256 | 3.61% | 41,565,885 |
| 2011-04-26 | 2011-04-20 | 0.599 | 71,784,258 | +6,414 | 3.61% | 42,978,720 |
| 2011-04-21 | 2011-04-19 | 0.599 | 71,777,844 | -125,067 | 3.61% | 42,974,880 |
| 2011-04-20 | 2011-04-18 | 0.605 | 71,902,911 | -54,516 | 3.62% | 43,498,195 |
| 2011-04-15 | 2011-04-13 | 0.617 | 71,957,427 | -60,930 | 3.62% | 44,428,725 |
| 2011-04-13 | 2011-04-11 | 0.624 | 72,018,357 | +6,413 | 3.63% | 44,915,500 |
| 2011-04-07 | 2011-04-04 | 0.636 | 72,011,944 | +54,517 | 3.63% | 45,809,730 |
| 2011-04-06 | 2011-04-01 | 0.649 | 71,957,427 | -24,052 | 3.62% | 46,672,600 |
| 2011-03-29 | 2011-03-25 | 0.649 | 71,981,479 | -80,171 | 3.62% | 46,688,200 |
| 2011-03-25 | 2011-03-23 | 0.649 | 72,061,650 | +9,621 | 3.63% | 46,740,200 |
| 2011-03-24 | 2011-03-22 | 0.636 | 72,052,029 | +3,207 | 3.63% | 45,835,230 |
| 2011-03-23 | 2011-03-21 | 0.624 | 72,048,822 | -75,361 | 3.63% | 44,934,500 |
| 2011-03-22 | 2011-03-18 | 0.605 | 72,124,183 | +75,361 | 3.63% | 43,632,055 |
| 2011-03-21 | 2011-03-17 | 0.617 | 72,048,822 | +6,413 | 3.63% | 44,485,155 |
| 2011-03-18 | 2011-03-16 | 0.624 | 72,042,409 | -256,547 | 3.63% | 44,930,500 |
| 2011-03-17 | 2011-03-15 | 0.611 | 72,298,956 | -80,170 | 3.64% | 44,188,690 |
| 2011-03-09 | 2011-03-07 | 0.661 | 72,379,126 | -194,014 | 3.64% | 47,848,930 |
| 2011-03-08 | 2011-03-04 | 0.661 | 72,573,140 | -298,236 | 3.65% | 47,977,190 |
| 2011-03-07 | 2011-03-03 | 0.636 | 72,871,376 | +64,137 | 3.67% | 46,356,450 |
| 2011-03-04 | 2011-03-02 | 0.661 | 72,807,239 | +24,051 | 3.67% | 48,131,950 |
| 2011-03-02 | 2011-02-28 | 0.699 | 72,783,188 | -553,180 | 3.67% | 50,839,600 |
| 2011-03-01 | 2011-02-25 | 0.711 | 73,336,368 | -230,892 | 3.69% | 52,140,750 |
| 2011-02-28 | 2011-02-24 | 0.661 | 73,567,260 | -388,027 | 3.70% | 48,634,390 |
| 2011-02-25 | 2011-02-23 | 0.711 | 73,955,287 | -88,188 | 3.72% | 52,580,790 |
| 2011-02-23 | 2011-02-21 | 0.699 | 74,043,475 | -177,980 | 3.73% | 51,719,920 |
| 2011-02-21 | 2011-02-17 | 0.699 | 74,221,455 | -80,171 | 3.74% | 51,844,240 |
| 2011-02-18 | 2011-02-16 | 0.699 | 74,301,626 | -6,413 | 3.74% | 51,900,240 |
| 2011-02-16 | 2011-02-14 | 0.736 | 74,308,039 | -240,513 | 3.74% | 54,685,330 |
| 2011-02-10 | 2011-02-08 | 0.736 | 74,548,552 | -64,137 | 3.75% | 54,862,330 |
| 2011-02-07 | 2011-01-31 | 0.711 | 74,612,689 | -83,378 | 3.76% | 53,048,190 |
| 2011-02-01 | 2011-01-28 | 0.649 | 74,696,067 | -2,403,524 | 3.76% | 48,448,920 |
| 2011-01-24 | 2011-01-20 | 0.748 | 77,099,591 | -165,153 | 3.88% | 57,701,400 |
| 2011-01-21 | 2011-01-19 | 0.711 | 77,264,744 | -574,024 | 3.89% | 54,933,750 |
| 2011-01-20 | 2011-01-18 | 0.723 | 77,838,768 | -266,167 | 3.92% | 56,312,780 |
| 2011-01-19 | 2011-01-17 | 0.748 | 78,104,935 | -428,113 | 3.93% | 58,453,800 |
| 2011-01-17 | 2011-01-13 | 0.723 | 78,533,048 | -96,205 | 3.95% | 56,815,060 |
| 2011-01-14 | 2011-01-12 | 0.761 | 78,629,253 | -790,485 | 3.96% | 59,826,970 |
| 2011-01-13 | 2011-01-11 | 0.773 | 79,419,738 | -189,204 | 4.00% | 61,419,060 |
| 2011-01-12 | 2011-01-10 | 0.786 | 79,608,942 | -226,082 | 4.01% | 62,558,370 |
| 2011-01-11 | 2011-01-07 | 0.761 | 79,835,024 | +12,827 | 4.02% | 60,744,410 |
| 2011-01-10 | 2011-01-06 | 0.761 | 79,822,197 | +561,197 | 4.02% | 60,734,650 |
| 2011-01-07 | 2011-01-05 | 0.773 | 79,261,000 | +136,291 | 3.99% | 61,296,300 |
| 2011-01-06 | 2011-01-04 | 0.773 | 79,124,709 | -174,773 | 3.98% | 61,190,900 |
| 2011-01-04 | 2010-12-31 | 0.761 | 79,299,482 | -731,159 | 3.99% | 60,336,930 |
| 2011-01-03 | 2010-12-29 | 0.748 | 80,030,641 | -355,959 | 4.03% | 59,895,000 |
| 2010-12-30 | 2010-12-28 | 0.761 | 80,386,600 | +312,667 | 4.05% | 61,164,090 |
| 2010-12-29 | 2010-12-24 | 0.723 | 80,073,933 | -166,756 | 4.03% | 57,929,820 |
| 2010-12-23 | 2010-12-21 | 0.736 | 80,240,689 | +599,679 | 4.04% | 59,051,330 |
| 2010-12-22 | 2010-12-20 | 0.736 | 79,641,010 | -40,086 | 4.01% | 58,610,010 |
| 2010-12-21 | 2010-12-17 | 0.686 | 79,681,096 | -16,034 | 4.01% | 54,663,950 |
| 2010-12-20 | 2010-12-16 | 0.711 | 79,697,130 | +274,185 | 4.01% | 56,663,130 |
| 2010-12-17 | 2010-12-15 | 0.649 | 79,422,945 | +88,188 | 4.00% | 51,514,840 |
| 2010-12-15 | 2010-12-13 | 0.636 | 79,334,757 | +309,460 | 4.00% | 50,468,070 |
| 2010-12-14 | 2010-12-10 | 0.649 | 79,025,297 | +78,567 | 3.98% | 51,256,920 |
| 2010-12-10 | 2010-12-08 | 0.636 | 78,946,730 | +41,689 | 3.98% | 50,221,230 |
| 2010-12-09 | 2010-12-07 | 0.636 | 78,905,041 | +391,234 | 3.97% | 50,194,710 |
| 2010-12-08 | 2010-12-06 | 0.686 | 78,513,807 | +62,533 | 3.95% | 53,863,150 |
| 2010-12-07 | 2010-12-03 | 0.723 | 78,451,274 | -48,102 | 3.95% | 56,755,900 |
| 2010-12-06 | 2010-12-02 | 0.761 | 78,499,376 | +64,137 | 3.95% | 59,728,150 |
| 2010-12-03 | 2010-12-01 | 0.786 | 78,435,239 | -1,739,710 | 3.95% | 61,636,050 |
| 2010-12-02 | 2010-11-30 | 0.898 | 80,174,949 | -3,208,441 | 4.04% | 72,003,600 |
| 2010-12-01 | 2010-11-29 | 0.786 | 83,383,390 | -686,263 | 4.20% | 65,524,410 |
| 2010-11-30 | 2010-11-26 | 0.786 | 84,069,653 | +5,167,819 | 4.23% | 66,063,690 |
| 2010-11-29 | 2010-11-25 | 0.798 | 78,901,834 | +453,767 | 3.97% | 62,986,880 |
| 2010-11-26 | 2010-11-24 | 0.823 | 78,448,067 | +325,494 | 3.95% | 64,581,660 |
| 2010-11-25 | 2010-11-23 | 0.848 | 78,122,573 | -420,095 | 3.93% | 66,262,600 |
| 2010-11-24 | 2010-11-22 | 0.786 | 78,542,668 | +1,435,059 | 3.96% | 61,720,470 |
| 2010-11-23 | 2010-11-19 | 0.761 | 77,107,609 | -832,174 | 3.88% | 58,669,190 |
| 2010-11-22 | 2010-11-18 | 0.811 | 77,939,783 | +391,234 | 3.92% | 63,191,050 |
| 2010-11-19 | 2010-11-17 | 0.823 | 77,548,549 | +169,963 | 3.91% | 63,841,140 |
| 2010-11-18 | 2010-11-16 | 0.823 | 77,378,586 | -519,508 | 3.90% | 63,701,220 |
| 2010-11-17 | 2010-11-15 | 0.811 | 77,898,094 | +347,942 | 3.92% | 63,157,250 |
| 2010-11-16 | 2010-11-12 | 0.836 | 77,550,152 | -46,499 | 3.91% | 64,809,770 |
| 2010-11-15 | 2010-11-11 | 0.848 | 77,596,651 | +261,357 | 3.91% | 65,816,520 |
| 2010-11-12 | 2010-11-10 | 0.886 | 77,335,294 | -432,923 | 3.89% | 68,488,730 |
| 2010-11-11 | 2010-11-09 | 0.861 | 77,768,217 | -99,412 | 3.92% | 66,932,070 |
| 2010-11-10 | 2010-11-08 | 0.923 | 77,867,629 | +237,306 | 3.92% | 71,873,980 |
| 2010-11-09 | 2010-11-05 | 0.936 | 77,630,323 | -885,087 | 3.91% | 72,623,250 |
| 2010-11-08 | 2010-11-04 | 0.936 | 78,515,410 | +214,858 | 3.95% | 73,451,250 |
| 2010-11-05 | 2010-11-03 | 0.923 | 78,300,552 | +1,696,417 | 3.94% | 72,273,580 |
| 2010-11-04 | 2010-11-02 | 0.911 | 76,604,135 | +519,508 | 3.86% | 69,752,230 |
| 2010-11-03 | 2010-11-01 | 0.911 | 76,084,627 | -216,462 | 3.83% | 69,279,190 |
| 2010-11-02 | 2010-10-29 | 0.911 | 76,301,089 | +12,827 | 3.84% | 69,476,290 |
| 2010-11-01 | 2010-10-28 | 0.960 | 76,288,262 | -591,661 | 3.84% | 73,270,890 |
| 2010-10-29 | 2010-10-27 | 0.948 | 76,879,923 | -1,536,075 | 3.87% | 72,880,200 |
| 2010-10-28 | 2010-10-26 | 0.948 | 78,415,998 | +166,755 | 3.95% | 74,336,360 |
| 2010-10-27 | 2010-10-25 | 0.911 | 78,249,243 | +2,113,306 | 3.94% | 71,250,190 |
| 2010-10-22 | 2010-10-20 | 0.848 | 76,135,937 | -4,810 | 3.83% | 64,577,560 |
| 2010-10-21 | 2010-10-19 | 0.861 | 76,140,747 | -161,945 | 3.83% | 65,531,370 |
| 2010-10-20 | 2010-10-18 | 0.873 | 76,302,692 | -760,021 | 3.84% | 66,622,500 |
| 2010-10-19 | 2010-10-15 | 0.848 | 77,062,713 | +567,610 | 3.88% | 65,363,640 |
| 2010-10-18 | 2010-10-14 | 0.873 | 76,495,103 | -155,531 | 3.85% | 66,790,500 |
| 2010-10-15 | 2010-10-13 | 0.948 | 76,650,634 | +447,354 | 3.86% | 72,662,840 |
| 2010-10-14 | 2010-10-12 | 0.985 | 76,203,280 | +288,615 | 3.84% | 75,090,290 |
| 2010-10-13 | 2010-10-11 | 0.985 | 75,914,665 | +354,356 | 3.82% | 74,805,890 |
| 2010-10-12 | 2010-10-08 | 0.998 | 75,560,309 | -1,019,775 | 3.81% | 75,399,200 |
| 2010-10-11 | 2010-10-07 | 0.998 | 76,580,084 | +325,494 | 3.86% | 76,416,800 |
| 2010-10-08 | 2010-10-06 | 0.998 | 76,254,590 | -1,356,492 | 3.84% | 76,092,000 |
| 2010-10-07 | 2010-10-05 | 0.998 | 77,611,082 | -534,740 | 3.91% | 77,445,600 |
| 2010-10-06 | 2010-10-04 | 0.985 | 78,145,822 | -1,436,663 | 3.94% | 77,004,460 |
| 2010-10-05 | 2010-09-30 | 0.923 | 79,582,485 | +1,003,740 | 4.01% | 73,456,840 |
| 2010-10-04 | 2010-09-29 | 0.886 | 78,578,745 | +343,131 | 3.96% | 69,589,940 |
| 2010-09-30 | 2010-09-28 | 0.861 | 78,235,614 | -554,783 | 3.94% | 67,334,340 |
| 2010-09-29 | 2010-09-27 | 0.873 | 78,790,397 | +1,335,648 | 3.97% | 68,794,600 |
| 2010-09-28 | 2010-09-24 | 0.836 | 77,454,749 | +343,132 | 3.90% | 64,730,040 |
| 2010-09-27 | 2010-09-22 | 0.823 | 77,111,617 | +44,896 | 3.88% | 63,481,440 |
| 2010-09-24 | 2010-09-21 | 0.786 | 77,066,721 | +856,225 | 3.88% | 60,560,640 |
| 2010-09-22 | 2010-09-20 | 0.773 | 76,210,496 | +12,828 | 3.84% | 58,937,200 |
| 2010-09-21 | 2010-09-17 | 0.748 | 76,197,668 | +115,446 | 3.84% | 57,026,400 |
| 2010-09-20 | 2010-09-16 | 0.761 | 76,082,222 | +174,772 | 3.83% | 57,889,000 |
| 2010-09-17 | 2010-09-15 | 0.748 | 75,907,450 | -49,706 | 3.82% | 56,809,200 |
| 2010-09-16 | 2010-09-14 | 0.748 | 75,957,156 | +6,516,294 | 3.83% | 56,846,400 |
| 2010-09-15 | 2010-09-13 | 0.761 | 69,440,862 | +3,817,741 | 3.50% | 52,835,760 |
| 2010-09-14 | 2010-09-10 | 0.661 | 65,623,121 | +1,407,801 | 3.30% | 43,382,620 |
| 2010-09-13 | 2010-09-09 | 0.674 | 64,215,320 | -505,077 | 3.23% | 43,252,920 |
| 2010-09-09 | 2010-09-07 | 0.624 | 64,720,397 | -200,427 | 3.26% | 40,364,000 |
| 2010-09-08 | 2010-09-06 | 0.624 | 64,920,824 | +128,274 | 3.27% | 40,489,000 |
| 2010-09-07 | 2010-09-03 | 0.611 | 64,792,550 | -181,187 | 3.26% | 39,600,820 |
| 2010-09-06 | 2010-09-02 | 0.636 | 64,973,737 | -11,224 | 3.27% | 41,332,440 |
| 2010-09-03 | 2010-09-01 | 0.617 | 64,984,961 | +2,247,993 | 3.27% | 40,123,710 |
| 2010-09-02 | 2010-08-31 | 0.617 | 62,736,968 | +1,582,575 | 3.16% | 38,735,730 |
| 2010-09-01 | 2010-08-30 | 0.549 | 61,154,393 | -80,171 | 3.08% | 33,563,200 |
| 2010-08-31 | 2010-08-27 | 0.536 | 61,234,564 | +381,614 | 3.08% | 32,843,400 |
| 2010-08-30 | 2010-08-26 | 0.536 | 60,852,950 | -133,084 | 3.06% | 32,638,720 |
| 2010-08-27 | 2010-08-25 | 0.530 | 60,986,034 | +52,913 | 3.07% | 32,329,750 |
| 2010-08-20 | 2010-08-18 | 0.536 | 60,933,121 | +16,034 | 3.07% | 32,681,720 |
| 2010-08-19 | 2010-08-17 | 0.536 | 60,917,087 | -43,292 | 3.07% | 32,673,120 |
| 2010-08-18 | 2010-08-16 | 0.511 | 60,960,379 | +41,688 | 3.07% | 31,175,580 |
| 2010-08-06 | 2010-08-04 | 0.443 | 60,918,691 | -8,017 | 3.07% | 26,975,030 |
| 2010-08-05 | 2010-08-03 | 0.443 | 60,926,708 | +392,838 | 3.07% | 26,978,580 |
| 2010-08-04 | 2010-08-02 | 0.449 | 60,533,870 | +424,906 | 3.05% | 27,182,160 |
| 2010-07-14 | 2010-07-12 | 0.424 | 60,108,964 | -128,274 | 3.03% | 25,491,840 |
| 2010-06-30 | 2010-06-28 | 0.412 | 60,237,238 | -32,068 | 3.03% | 24,794,880 |
| 2010-06-15 | 2010-06-11 | 0.399 | 60,269,306 | -6,414 | 3.04% | 24,056,320 |
| 2010-06-10 | 2010-06-08 | 0.355 | 60,275,720 | +36,879 | 3.04% | 21,427,440 |
| 2010-06-09 | 2010-06-07 | 0.387 | 60,238,841 | +115,446 | 3.03% | 23,292,780 |
| 2010-06-07 | 2010-06-03 | 0.387 | 60,123,395 | -161,945 | 3.03% | 23,248,140 |
| 2010-06-04 | 2010-06-02 | 0.387 | 60,285,340 | -320,684 | 3.04% | 23,310,760 |
| 2010-06-03 | 2010-06-01 | 0.399 | 60,606,024 | -240,513 | 3.05% | 24,190,720 |
| 2010-05-25 | 2010-05-20 | 0.374 | 60,846,537 | -160,342 | 3.06% | 22,768,800 |
| 2010-05-24 | 2010-05-19 | 0.405 | 61,006,879 | +32,069 | 3.07% | 24,731,200 |
| 2010-05-19 | 2010-05-17 | 0.412 | 60,974,810 | -80,171 | 3.07% | 25,098,480 |
| 2010-05-14 | 2010-05-12 | 0.430 | 61,054,981 | -8,017 | 3.07% | 26,273,820 |
| 2010-05-13 | 2010-05-11 | 0.437 | 61,062,998 | -49,706 | 3.07% | 26,658,100 |
| 2010-05-05 | 2010-05-03 | 0.462 | 61,112,704 | -160,342 | 3.08% | 28,204,360 |
| 2010-05-03 | 2010-04-29 | 0.462 | 61,273,046 | +227,685 | 3.09% | 28,278,360 |
| 2010-04-29 | 2010-04-27 | 0.486 | 61,045,361 | -6,413 | 4.95% | 29,696,160 |
| 2010-04-28 | 2010-04-26 | 0.486 | 61,051,774 | -320,684 | 4.95% | 29,699,280 |
| 2010-04-27 | 2010-04-23 | 0.480 | 61,372,458 | -48,103 | 4.97% | 29,472,520 |
| 2010-04-23 | 2010-04-21 | 0.505 | 61,420,561 | +208,445 | 4.98% | 31,027,860 |
| 2010-04-22 | 2010-04-20 | 0.499 | 61,212,116 | +513,094 | 4.96% | 30,540,800 |
| 2010-04-21 | 2010-04-19 | 0.437 | 60,699,022 | -679,850 | 4.92% | 26,499,200 |
| 2010-04-15 | 2010-04-13 | 0.424 | 61,378,872 | +405,665 | 4.97% | 26,030,400 |
| 2010-04-14 | 2010-04-12 | 0.412 | 60,973,207 | +149,118 | 4.94% | 25,097,820 |
| 2010-04-13 | 2010-04-09 | 0.405 | 60,824,089 | -721,538 | 4.93% | 24,657,100 |
| 2010-04-12 | 2010-04-08 | 0.362 | 61,545,627 | -272,582 | 4.99% | 22,262,720 |
| 2010-04-09 | 2010-04-07 | 0.337 | 61,818,209 | -962,051 | 5.01% | 20,819,160 |
| 2010-04-08 | 2010-04-01 | 0.331 | 62,780,260 | +296,633 | 5.09% | 20,751,620 |
| 2010-04-07 | 2010-03-31 | 0.343 | 62,483,627 | -80,171 | 5.06% | 21,432,950 |
| 2010-04-01 | 2010-03-30 | 0.355 | 62,563,798 | +312,666 | 5.07% | 22,240,830 |
| 2010-03-30 | 2010-03-26 | 0.324 | 62,251,132 | +152,325 | 5.04% | 20,188,480 |
| 2010-03-26 | 2010-03-24 | 0.331 | 62,098,807 | +400,855 | 5.03% | 20,526,370 |
| 2010-03-23 | 2010-03-19 | 0.337 | 61,697,952 | -40,086 | 5.00% | 20,778,660 |
| 2010-03-22 | 2010-03-18 | 0.306 | 61,738,038 | +158,739 | 5.00% | 18,866,960 |
| 2010-03-18 | 2010-03-16 | 0.331 | 61,579,299 | +144,308 | 4.99% | 20,354,650 |
| 2010-03-17 | 2010-03-15 | 0.355 | 61,434,991 | +484,232 | 4.98% | 21,839,550 |
| 2010-03-15 | 2010-03-11 | 0.362 | 60,950,759 | +400,855 | 4.94% | 22,047,540 |
| 2010-03-12 | 2010-03-10 | 0.380 | 60,549,904 | +213,254 | 4.91% | 23,035,430 |
| 2010-03-09 | 2010-03-05 | 0.362 | 60,336,650 | +513,094 | 4.89% | 21,825,400 |
| 2010-02-10 | 2010-02-08 | 0.349 | 59,823,556 | -40,085 | 4.85% | 20,893,600 |
| 2010-01-22 | 2010-01-20 | 0.380 | 59,863,641 | -120,256 | 4.85% | 22,774,350 |
| 2010-01-19 | 2010-01-15 | 0.374 | 59,983,897 | -40,086 | 4.86% | 22,446,000 |
| 2010-01-18 | 2010-01-14 | 0.393 | 60,023,983 | -192,410 | 4.86% | 23,584,050 |
| 2009-12-21 | 2009-12-17 | 0.362 | 60,216,393 | +6,414 | 4.88% | 21,781,900 |
| 2009-12-15 | 2009-12-11 | 0.374 | 60,209,979 | +65,740 | 4.88% | 22,530,600 |
| 2009-12-14 | 2009-12-10 | 0.374 | 60,144,239 | -240,513 | 4.87% | 22,506,000 |
| 2009-12-11 | 2009-12-09 | 0.380 | 60,384,752 | -80,171 | 4.89% | 22,972,600 |
| 2009-12-10 | 2009-12-08 | 0.399 | 60,464,923 | +8,017 | 4.90% | 24,134,400 |
| 2009-12-07 | 2009-12-03 | 0.393 | 60,456,906 | -11,224 | 4.90% | 23,754,150 |
| 2009-12-04 | 2009-12-02 | 0.399 | 60,468,130 | +4,810 | 4.90% | 24,135,680 |
| 2009-12-03 | 2009-12-01 | 0.405 | 60,463,320 | -38,482 | 4.90% | 24,510,850 |
| 2009-11-19 | 2009-11-17 | 0.412 | 60,501,802 | +48,103 | 4.90% | 24,903,780 |
| 2009-11-11 | 2009-11-09 | 0.430 | 60,453,699 | -202,031 | 4.90% | 26,015,070 |
| 2009-11-10 | 2009-11-06 | 0.443 | 60,655,730 | -14,431 | 4.91% | 26,858,590 |
| 2009-11-06 | 2009-11-04 | 0.430 | 60,670,161 | -295,029 | 4.92% | 26,108,220 |
| 2009-11-05 | 2009-11-03 | 0.449 | 60,965,190 | -923,569 | 4.94% | 27,375,840 |
| 2009-11-04 | 2009-11-02 | 0.374 | 61,888,759 | -60,930 | 5.01% | 23,158,800 |
| 2009-10-15 | 2009-10-13 | 0.264 | 61,949,689 | +355,959 | 5.02% | 16,381,664 |
| 2009-09-30 | 2009-09-28 | 0.262 | 61,593,730 | -240,513 | 4.99% | 16,133,880 |
| 2009-09-29 | 2009-09-25 | 0.246 | 61,834,243 | -801 | 5.01% | 15,194,216 |
| 2009-09-21 | 2009-09-17 | 0.247 | 61,835,044 | -1,106,359 | 5.01% | 15,271,542 |
| 2009-09-18 | 2009-09-16 | 0.256 | 62,941,403 | -120,257 | 5.10% | 16,094,345 |
| 2009-09-15 | 2009-09-11 | 0.248 | 63,061,660 | -506,680 | 5.11% | 15,653,141 |
| 2009-09-11 | 2009-09-09 | 0.248 | 63,568,340 | -448,957 | 5.15% | 15,778,909 |
| 2009-09-10 | 2009-09-08 | 0.249 | 64,017,297 | -211,652 | 5.19% | 15,970,200 |
| 2009-09-09 | 2009-09-07 | 0.246 | 64,228,949 | +117,050 | 5.20% | 15,782,655 |
| 2009-09-08 | 2009-09-04 | 0.254 | 64,111,899 | +4,810 | 5.19% | 16,313,676 |
| 2009-09-07 | 2009-09-03 | 0.244 | 64,107,089 | +200,427 | 5.19% | 15,672,748 |
| 2009-09-03 | 2009-09-01 | 0.243 | 63,906,662 | -200,427 | 5.18% | 15,544,035 |
| 2009-09-01 | 2009-08-28 | 0.238 | 64,107,089 | -160,342 | 5.19% | 15,272,933 |
| 2009-08-31 | 2009-08-27 | 0.239 | 64,267,431 | +75,361 | 5.21% | 15,391,296 |
| 2009-08-28 | 2009-08-26 | 0.237 | 64,192,070 | +80,171 | 5.20% | 15,213,110 |
| 2009-08-20 | 2009-08-18 | 0.249 | 64,111,899 | +1,603 | 5.19% | 15,993,800 |
| 2009-08-19 | 2009-08-17 | 0.262 | 64,110,296 | -72,154 | 5.19% | 16,793,070 |
| 2009-08-17 | 2009-08-13 | 0.272 | 64,182,450 | -626,936 | 5.20% | 17,452,426 |
| 2009-08-14 | 2009-08-12 | 0.281 | 64,809,386 | -360,770 | 5.25% | 18,188,775 |
| 2009-08-13 | 2009-08-11 | 0.276 | 65,170,156 | -139,497 | 5.28% | 17,964,869 |
| 2009-08-12 | 2009-08-10 | 0.276 | 65,309,653 | -240,513 | 5.29% | 18,003,323 |
| 2009-08-11 | 2009-08-07 | 0.269 | 65,550,166 | -75,360 | 5.31% | 17,660,808 |
| 2009-08-07 | 2009-08-05 | 0.262 | 65,625,526 | +67,343 | 5.32% | 17,189,970 |
| 2009-08-06 | 2009-08-04 | 0.263 | 65,558,183 | -240,513 | 5.31% | 17,254,103 |
| 2009-07-29 | 2009-07-27 | 0.264 | 65,798,696 | +288,616 | 5.33% | 17,399,476 |
| 2009-07-24 | 2009-07-22 | 0.281 | 65,510,080 | +3,206 | 5.31% | 18,385,425 |
| 2009-07-23 | 2009-07-21 | 0.312 | 65,506,874 | -80,170 | 5.31% | 20,427,250 |
| 2009-07-22 | 2009-07-20 | 0.312 | 65,587,044 | -521,112 | 5.31% | 20,452,250 |
| 2009-07-21 | 2009-07-17 | 0.349 | 66,108,156 | -577,230 | 5.36% | 23,088,520 |
| 2009-07-20 | 2009-07-16 | 0.331 | 66,685,386 | -881,881 | 5.40% | 22,042,435 |
| 2009-07-17 | 2009-07-15 | 0.343 | 67,567,267 | +160,342 | 5.47% | 23,176,725 |
| 2009-07-16 | 2009-07-14 | 0.368 | 67,406,925 | +187,600 | 5.46% | 24,803,305 |
| 2009-07-15 | 2009-07-13 | 0.362 | 67,219,325 | +16,034 | 5.45% | 24,315,050 |
| 2009-07-08 | 2009-07-06 | 0.368 | 67,203,291 | +16,035 | 5.45% | 24,728,375 |
| 2009-07-07 | 2009-07-03 | 0.362 | 67,187,256 | +208,444 | 5.44% | 24,303,450 |
| 2009-06-23 | 2009-06-19 | 0.331 | 66,978,812 | -80,171 | 5.43% | 22,139,425 |
| 2009-06-18 | 2009-06-16 | 0.349 | 67,058,983 | -160,342 | 5.43% | 23,420,600 |
| 2009-06-17 | 2009-06-15 | 0.249 | 67,219,325 | -339,925 | 5.45% | 16,769,000 |
| 2009-06-04 | 2009-06-02 | 0.311 | 67,559,250 | +208,445 | 5.47% | 20,982,981 |
| 2009-05-29 | 2009-05-26 | 0.289 | 67,350,805 | -32,069 | 5.46% | 19,490,088 |
| 2009-05-21 | 2009-05-19 | 0.312 | 67,382,874 | +8,018 | 5.46% | 21,012,250 |
| 2009-05-12 | 2009-05-08 | 0.242 | 67,374,856 | -240,513 | 5.46% | 16,303,566 |
| 2009-05-04 | 2009-04-29 | 0.225 | 67,615,369 | +14,431 | 5.48% | 15,181,020 |
| 2009-04-30 | 2009-04-28 | 0.233 | 67,600,938 | -14,431 | 5.48% | 15,768,027 |
| 2009-04-24 | 2009-04-22 | 0.212 | 67,615,369 | +109,032 | 5.48% | 14,337,630 |
| 2009-04-22 | 2009-04-20 | 0.227 | 67,506,337 | -104,222 | 5.47% | 15,324,946 |
| 2009-04-07 | 2009-04-03 | 0.181 | 67,610,559 | -80,171 | 5.48% | 12,228,285 |
| 2009-03-06 | 2009-03-04 | 0.167 | 67,690,730 | -160,342 | 5.48% | 11,314,022 |
| 2009-02-17 | 2009-02-13 | 0.175 | 67,851,072 | +41,689 | 5.50% | 11,848,620 |
| 2008-12-04 | 2008-12-02 | 0.162 | 67,809,383 | -80,171 | 6.11% | 10,995,530 |
| 2008-11-25 | 2008-11-21 | 0.187 | 67,889,554 | -80,171 | 6.11% | 12,702,150 |
| 2008-11-20 | 2008-11-18 | 0.167 | 67,969,725 | -341,528 | 6.12% | 11,360,654 |
| 2008-11-17 | 2008-11-13 | 0.200 | 68,311,253 | -73,757 | 6.15% | 13,633,120 |
| 2008-11-12 | 2008-11-10 | 0.187 | 68,385,010 | -355,959 | 6.16% | 12,794,850 |
| 2008-11-11 | 2008-11-07 | 0.168 | 68,740,969 | -70,551 | 6.19% | 11,575,305 |
| 2008-11-05 | 2008-11-03 | 0.156 | 68,811,520 | -59,326 | 6.20% | 10,728,875 |
| 2008-11-04 | 2008-10-31 | 0.155 | 68,870,846 | -1,604 | 6.20% | 10,652,220 |
| 2008-11-03 | 2008-10-30 | 0.131 | 68,872,450 | -80,171 | 6.20% | 9,020,235 |
| 2008-10-28 | 2008-10-24 | 0.150 | 68,952,621 | -80,170 | 6.21% | 10,320,840 |
| 2008-10-27 | 2008-10-23 | 0.150 | 69,032,791 | -120,257 | 6.22% | 10,332,840 |
| 2008-10-24 | 2008-10-22 | 0.162 | 69,153,048 | -46,499 | 6.23% | 11,213,410 |
| 2008-10-22 | 2008-10-20 | 0.206 | 69,199,547 | +48,103 | 6.23% | 14,241,975 |
| 2008-10-15 | 2008-10-13 | 0.186 | 69,151,444 | -70,551 | 6.23% | 12,851,995 |
| 2008-10-08 | 2008-10-03 | 0.182 | 69,221,995 | -46,499 | 6.23% | 12,606,078 |
| 2008-10-06 | 2008-10-02 | 0.181 | 69,268,494 | +44,896 | 6.24% | 12,528,145 |
| 2008-09-30 | 2008-09-26 | 0.200 | 69,223,598 | +3,207 | 6.23% | 13,815,200 |
| 2008-09-25 | 2008-09-23 | 0.181 | 69,220,391 | +261,357 | 6.23% | 12,519,445 |
| 2008-09-24 | 2008-09-22 | 0.187 | 68,959,034 | +40,085 | 6.21% | 12,902,250 |
| 2008-09-23 | 2008-09-19 | 0.191 | 68,918,949 | +78,568 | 6.21% | 13,152,645 |
| 2008-09-22 | 2008-09-18 | 0.193 | 68,840,381 | +1,603 | 6.20% | 13,309,385 |
| 2008-09-17 | 2008-09-12 | 0.225 | 68,838,778 | +1,604 | 6.20% | 15,455,700 |
| 2008-09-16 | 2008-09-11 | 0.225 | 68,837,174 | +793,692 | 6.20% | 15,455,340 |
| 2008-09-12 | 2008-09-10 | 0.267 | 68,043,482 | +160,342 | 6.13% | 18,162,822 |
| 2008-09-10 | 2008-09-08 | 0.277 | 67,883,140 | -64,137 | 6.11% | 18,797,406 |
| 2008-09-09 | 2008-09-05 | 0.277 | 67,947,277 | +40,086 | 6.12% | 18,815,166 |
| 2008-09-03 | 2008-09-01 | 0.287 | 67,907,191 | +160,341 | 6.12% | 19,481,690 |
| 2008-09-01 | 2008-08-28 | 0.312 | 67,746,850 | -160,341 | 6.10% | 21,125,750 |
| 2008-08-19 | 2008-08-15 | 0.387 | 67,907,191 | +1,603 | 6.12% | 26,257,930 |
| 2008-08-15 | 2008-08-13 | 0.362 | 67,905,588 | +6,414 | 6.12% | 24,563,290 |
| 2008-08-07 | 2008-08-04 | 0.462 | 67,899,174 | +1,603 | 6.12% | 31,336,410 |
| 2008-07-31 | 2008-07-29 | 0.443 | 67,897,571 | +101,015 | 6.12% | 30,065,305 |
| 2008-07-18 | 2008-07-16 | 0.374 | 67,796,556 | +1,604 | 6.11% | 25,369,500 |
| 2008-07-17 | 2008-07-15 | 0.387 | 67,794,952 | +1,308,390 | 6.11% | 26,214,530 |
| 2008-07-16 | 2008-07-14 | 0.424 | 66,486,562 | +144,307 | 5.99% | 28,196,540 |
| 2008-07-09 | 2008-07-07 | 0.486 | 66,342,255 | +112,240 | 5.98% | 32,272,890 |
| 2008-07-03 | 2008-06-30 | 0.499 | 66,230,015 | +80,171 | 5.97% | 33,044,400 |
| 2008-07-02 | 2008-06-27 | 0.511 | 66,149,844 | -1,604 | 5.96% | 33,829,510 |
| 2008-06-26 | 2008-06-24 | 0.486 | 66,151,448 | +216,462 | 5.96% | 32,180,070 |
| 2008-06-25 | 2008-06-23 | 0.499 | 65,934,986 | +160,342 | 5.94% | 32,897,200 |
| 2008-06-24 | 2008-06-20 | 0.524 | 65,774,644 | +44,895 | 5.92% | 34,458,060 |
| 2008-06-23 | 2008-06-19 | 0.561 | 65,729,749 | +160,342 | 5.92% | 36,894,150 |
| 2008-06-20 | 2008-06-18 | 0.574 | 65,569,407 | +280,598 | 5.91% | 37,622,020 |
| 2008-06-16 | 2008-06-12 | 0.561 | 65,288,809 | -20,844 | 5.88% | 36,646,650 |
| 2008-06-11 | 2008-06-06 | 0.605 | 65,309,653 | +112,239 | 5.88% | 39,509,555 |
| 2008-06-05 | 2008-06-03 | 0.611 | 65,197,414 | -136,290 | 5.87% | 39,848,270 |
| 2008-05-29 | 2008-05-27 | 0.611 | 65,333,704 | -128,274 | 5.88% | 39,931,570 |
| 2008-05-28 | 2008-05-26 | 0.586 | 65,461,978 | -160,342 | 5.90% | 38,376,910 |
| 2008-05-26 | 2008-05-22 | 0.561 | 65,622,320 | +27,258 | 5.91% | 36,833,850 |
| 2008-05-20 | 2008-05-16 | 0.543 | 65,595,062 | +65,741 | 5.91% | 35,591,265 |
| 2008-05-19 | 2008-05-15 | 0.580 | 65,529,321 | +121,859 | 5.90% | 38,007,705 |
| 2008-05-16 | 2008-05-14 | 0.574 | 65,407,462 | +133,084 | 5.89% | 37,529,100 |
| 2008-05-15 | 2008-05-13 | 0.617 | 65,274,378 | +966,862 | 5.88% | 40,302,405 |
| 2008-05-13 | 2008-05-08 | 0.611 | 64,307,516 | +160,342 | 5.79% | 39,304,370 |
| 2008-05-05 | 2008-04-30 | 0.611 | 64,147,174 | +1,603 | 5.78% | 39,206,370 |
| 2008-05-02 | 2008-04-29 | 0.611 | 64,145,571 | +359,166 | 5.78% | 39,205,390 |
| 2008-04-29 | 2008-04-25 | 0.549 | 63,786,405 | -48,103 | 5.74% | 35,007,720 |
| 2008-04-28 | 2008-04-24 | 0.499 | 63,834,508 | +48,103 | 5.75% | 31,849,200 |
| 2008-04-22 | 2008-04-18 | 0.543 | 63,786,405 | +24,051 | 5.74% | 34,609,905 |
| 2008-04-15 | 2008-04-11 | 0.543 | 63,762,354 | +22,448 | 5.74% | 34,596,855 |
| 2008-04-11 | 2008-04-09 | 0.561 | 63,739,906 | +126,670 | 5.74% | 35,777,250 |
| 2008-04-08 | 2008-04-03 | 0.649 | 63,613,236 | -40,085 | 5.73% | 41,260,440 |
| 2008-04-07 | 2008-04-02 | 0.611 | 63,653,321 | +32,068 | 5.73% | 38,904,530 |
| 2008-04-02 | 2008-03-31 | 0.624 | 63,621,253 | -59,326 | 5.73% | 39,678,500 |
| 2008-03-31 | 2008-03-27 | 0.624 | 63,680,579 | +444,147 | 5.74% | 39,715,500 |
| 2008-03-28 | 2008-03-26 | 0.699 | 63,236,432 | +732,762 | 5.71% | 44,171,120 |
| 2008-03-27 | 2008-03-25 | 0.561 | 62,503,670 | -99,412 | 5.65% | 35,083,350 |
| 2008-03-26 | 2008-03-20 | 0.412 | 62,603,082 | +6,414 | 5.66% | 25,768,710 |
| 2008-03-25 | 2008-03-19 | 0.412 | 62,596,668 | +20,844 | 5.66% | 25,766,070 |
| 2008-03-20 | 2008-03-18 | 0.418 | 62,575,824 | -1,072,687 | 5.65% | 26,147,755 |
| 2008-03-18 | 2008-03-14 | 0.480 | 63,648,511 | +91,395 | 5.75% | 30,565,535 |
| 2008-03-17 | 2008-03-13 | 0.474 | 63,557,116 | +601,282 | 5.74% | 30,125,260 |
| 2008-03-14 | 2008-03-12 | 0.493 | 62,955,834 | +211,651 | 5.69% | 31,018,165 |
| 2008-03-12 | 2008-03-10 | 0.530 | 62,744,183 | +921,966 | 5.67% | 33,261,775 |
| 2008-03-11 | 2008-03-07 | 0.580 | 61,822,217 | +503,473 | 5.59% | 35,857,545 |
| 2008-03-10 | 2008-03-06 | 0.561 | 61,318,744 | +19,241 | 5.54% | 34,418,250 |
| 2008-03-07 | 2008-03-05 | 0.586 | 61,299,503 | +43,293 | 5.54% | 35,936,670 |
| 2008-03-06 | 2008-03-04 | 0.605 | 61,256,210 | +109,032 | 5.54% | 37,057,395 |
| 2008-03-05 | 2008-03-03 | 0.599 | 61,147,178 | +197,221 | 5.53% | 36,610,080 |
| 2008-03-04 | 2008-02-29 | 0.636 | 60,949,957 | +447,354 | 5.51% | 38,772,750 |
| 2008-02-29 | 2008-02-27 | 0.617 | 60,502,603 | +17,637 | 5.47% | 37,356,165 |
| 2008-02-28 | 2008-02-26 | 0.617 | 60,484,966 | +12,828 | 5.79% | 37,345,275 |
| 2008-02-27 | 2008-02-25 | 0.605 | 60,472,138 | +109,032 | 5.79% | 36,583,065 |
| 2008-02-26 | 2008-02-22 | 0.617 | 60,363,106 | +572,421 | 5.78% | 37,270,035 |
| 2008-02-25 | 2008-02-21 | 0.636 | 59,790,685 | +386,423 | 5.72% | 38,035,290 |
| 2008-02-22 | 2008-02-20 | 0.624 | 59,404,262 | +179,583 | 5.69% | 37,048,500 |
| 2008-02-21 | 2008-02-19 | 0.649 | 59,224,679 | +3,207 | 5.67% | 38,413,960 |
| 2008-02-20 | 2008-02-18 | 0.611 | 59,221,472 | +275,788 | 5.67% | 36,195,810 |
| 2008-02-19 | 2008-02-15 | 0.617 | 58,945,684 | +184,393 | 5.64% | 36,394,875 |
| 2008-02-18 | 2008-02-14 | 0.624 | 58,761,291 | +9,621 | 5.62% | 36,647,500 |
| 2008-02-15 | 2008-02-13 | 0.617 | 58,751,670 | +48,102 | 5.62% | 36,275,085 |
| 2008-02-12 | 2008-02-06 | 0.617 | 58,703,568 | +68,947 | 5.62% | 36,245,385 |
| 2008-02-11 | 2008-02-04 | 0.636 | 58,634,621 | +48,103 | 5.61% | 37,299,870 |
| 2008-02-05 | 2008-02-01 | 0.624 | 58,586,518 | +131,480 | 5.61% | 36,538,500 |
| 2008-02-04 | 2008-01-31 | 0.624 | 58,455,038 | +481,026 | 5.60% | 36,456,500 |
| 2008-02-01 | 2008-01-30 | 0.636 | 57,974,012 | +418,492 | 5.55% | 36,879,630 |
| 2008-01-31 | 2008-01-29 | 0.674 | 57,555,520 | +32,069 | 5.51% | 38,767,140 |
| 2008-01-28 | 2008-01-24 | 0.661 | 57,523,451 | -177,980 | 5.51% | 38,028,030 |
| 2008-01-24 | 2008-01-22 | 0.636 | 57,701,431 | +590,058 | 5.52% | 36,706,230 |
| 2008-01-23 | 2008-01-21 | 0.699 | 57,111,373 | +347,942 | 5.47% | 39,892,720 |
| 2008-01-22 | 2008-01-18 | 0.711 | 56,763,431 | -1,067,877 | 5.43% | 40,357,710 |
| 2008-01-21 | 2008-01-17 | 0.699 | 57,831,308 | -812,933 | 5.54% | 40,395,600 |
| 2008-01-18 | 2008-01-16 | 0.699 | 58,644,241 | -177,178 | 5.61% | 40,963,440 |
| 2008-01-17 | 2008-01-15 | 0.723 | 58,821,419 | +347,942 | 5.63% | 42,554,600 |
| 2008-01-16 | 2008-01-14 | 0.711 | 58,473,477 | +121,860 | 5.60% | 41,573,520 |
| 2008-01-15 | 2008-01-11 | 0.674 | 58,351,617 | +160,342 | 5.59% | 39,303,360 |
| 2008-01-14 | 2008-01-10 | 0.711 | 58,191,275 | -65,740 | 5.57% | 41,372,880 |
| 2008-01-11 | 2008-01-09 | 0.686 | 58,257,015 | -134,688 | 5.58% | 39,966,300 |
| 2008-01-10 | 2008-01-08 | 0.611 | 58,391,703 | +1,701,228 | 5.59% | 35,688,660 |
| 2008-01-09 | 2008-01-07 | 0.611 | 56,690,475 | +228,487 | 5.43% | 34,648,880 |
| 2008-01-08 | 2008-01-04 | 0.711 | 56,461,988 | +384,019 | 5.40% | 40,143,390 |
| 2008-01-07 | 2008-01-03 | 0.736 | 56,077,969 | +288,615 | 5.37% | 41,269,320 |
| 2008-01-04 | 2008-01-02 | 0.761 | 55,789,354 | +81,775 | 5.34% | 42,448,680 |
| 2008-01-03 | 2007-12-31 | 0.786 | 55,707,579 | +408,871 | 5.33% | 43,776,180 |
| 2008-01-02 | 2007-12-27 | 0.798 | 55,298,708 | +543,559 | 5.29% | 44,144,640 |
| 2007-12-28 | 2007-12-24 | 0.848 | 54,755,149 | +185,997 | 5.24% | 46,442,640 |
| 2007-12-27 | 2007-12-20 | 0.836 | 54,569,152 | +18,944,393 | 5.22% | 45,604,220 |
| 2007-12-21 | 2007-12-19 | 0.773 | 35,624,759 | -1,598,609 | 5.12% | 27,550,320 |
| 2007-12-20 | 2007-12-18 | 0.736 | 37,223,368 | -35,275 | 5.34% | 27,393,700 |
| 2007-12-19 | 2007-12-17 | 0.823 | 37,258,643 | +49,706 | 5.35% | 30,672,840 |
| 2007-12-18 | 2007-12-14 | 0.861 | 37,208,937 | -1,603 | 5.34% | 32,024,280 |
| 2007-12-14 | 2007-12-12 | 0.798 | 37,210,540 | -35,275 | 5.34% | 29,704,960 |
| 2007-12-13 | 2007-12-11 | 0.811 | 37,245,815 | +75,360 | 5.35% | 30,197,700 |
| 2007-12-12 | 2007-12-10 | 0.798 | 37,170,455 | +203,634 | 5.34% | 29,672,960 |
| 2007-12-11 | 2007-12-07 | 0.823 | 36,966,821 | -118,653 | 5.31% | 30,432,600 |
| 2007-12-10 | 2007-12-06 | 0.823 | 37,085,474 | -38,482 | 5.32% | 30,530,280 |
| 2007-12-07 | 2007-12-05 | 0.836 | 37,123,956 | -327,097 | 5.33% | 31,025,020 |
| 2007-12-06 | 2007-12-04 | 0.748 | 37,451,053 | +52,913 | 5.38% | 28,028,400 |
| 2007-12-05 | 2007-12-03 | 0.861 | 37,398,140 | -19,241 | 5.37% | 32,187,120 |
| 2007-12-03 | 2007-11-29 | 0.911 | 37,417,381 | -272,581 | 5.37% | 34,070,560 |
| 2007-11-30 | 2007-11-28 | 0.848 | 37,689,962 | +16,034 | 5.41% | 31,968,160 |
| 2007-11-29 | 2007-11-27 | 0.848 | 37,673,928 | +86,584 | 5.41% | 31,954,560 |
| 2007-11-28 | 2007-11-26 | 0.823 | 37,587,344 | +104,223 | 5.40% | 30,943,440 |
| 2007-11-27 | 2007-11-23 | 0.848 | 37,483,121 | -41,689 | 5.38% | 31,792,720 |
| 2007-11-26 | 2007-11-22 | 0.861 | 37,524,810 | +681,453 | 5.39% | 32,296,140 |
| 2007-11-23 | 2007-11-21 | 0.923 | 36,843,357 | -362,373 | 5.29% | 34,007,440 |
| 2007-11-22 | 2007-11-20 | 0.985 | 37,205,730 | -753,607 | 5.34% | 36,662,320 |
| 2007-11-21 | 2007-11-19 | 2.062 | 37,959,337 | +1,447,887 | 5.45% | 78,272,163 |
| 2007-11-20 | 2007-11-16 | 2.044 | 36,511,450 | +11,299,572 | 5.24% | 74,631,953 |
| 2007-11-19 | 2007-11-15 | 2.098 | 25,211,878 | +210,814 | 5.20% | 52,891,019 |
| 2007-11-16 | 2007-11-14 | 1.865 | 25,001,064 | +300,049 | 5.16% | 46,621,121 |
| 2007-11-15 | 2007-11-13 | 1.793 | 24,701,015 | +460,669 | 5.10% | 44,290,000 |
| 2007-11-14 | 2007-11-12 | 1.901 | 24,240,346 | +206,353 | 5.00% | 46,071,840 |
| 2007-11-13 | 2007-11-09 | 1.954 | 24,033,993 | +181,814 | 4.96% | 46,972,460 |
| 2007-11-12 | 2007-11-08 | 1.936 | 23,852,179 | +862,221 | 4.92% | 46,189,439 |
| 2007-11-09 | 2007-11-07 | 1.883 | 22,989,958 | +1,105,383 | 4.75% | 43,283,100 |
| 2007-11-08 | 2007-11-06 | 1.901 | 21,884,575 | -285,548 | 4.52% | 41,594,400 |
| 2007-11-07 | 2007-11-05 | 1.632 | 22,170,123 | +306,741 | 4.58% | 36,174,320 |
| 2007-11-06 | 2007-11-02 | 1.650 | 21,863,382 | +53,540 | 4.51% | 36,065,840 |
| 2007-11-05 | 2007-11-01 | 1.470 | 21,809,842 | +785,257 | 4.50% | 32,066,920 |
| 2007-11-02 | 2007-10-31 | 1.614 | 21,024,585 | +179,583 | 4.34% | 33,928,200 |
| 2007-11-01 | 2007-10-30 | 1.434 | 20,845,002 | +321,241 | 4.30% | 29,900,800 |
| 2007-10-31 | 2007-10-29 | 1.273 | 20,523,761 | -978,225 | 4.24% | 26,128,000 |
| 2007-10-30 | 2007-10-26 | 1.112 | 21,501,986 | +983,802 | 4.44% | 23,903,480 |
| 2007-10-29 | 2007-10-25 | 1.148 | 20,518,184 | -1,388,700 | 4.23% | 23,545,600 |
| 2007-10-26 | 2007-10-24 | 1.094 | 21,906,884 | -530,940 | 4.52% | 23,960,800 |
| 2007-10-25 | 2007-10-23 | 1.040 | 22,437,824 | +58,001 | 4.63% | 23,334,560 |
| 2007-10-24 | 2007-10-22 | 1.022 | 22,379,823 | +1,673,133 | 4.62% | 22,872,960 |
| 2007-10-10 | 2007-10-08 | 0.888 | 20,706,690 | +1,176,770 | 4.27% | 18,378,360 |
| 2007-10-09 | 2007-10-05 | 0.861 | 19,529,920 | +129,389 | 4.03% | 16,808,640 |
| 2007-10-08 | 2007-10-04 | 0.816 | 19,400,531 | +915,761 | 4.00% | 15,827,630 |
| 2007-10-05 | 2007-10-03 | 0.870 | 18,484,770 | +301,164 | 3.82% | 16,074,840 |
| 2007-10-04 | 2007-10-02 | 0.932 | 18,183,606 | -13,385 | 3.75% | 16,954,080 |
| 2007-10-03 | 2007-09-28 | 0.986 | 18,196,991 | -673,715 | 3.76% | 17,945,400 |
| 2007-10-02 | 2007-09-27 | 0.932 | 18,870,706 | +51,310 | 3.89% | 17,594,720 |
| 2007-09-28 | 2007-09-25 | 0.879 | 18,819,396 | +51,309 | 3.88% | 16,534,560 |
| 2007-09-27 | 2007-09-24 | 0.852 | 18,768,087 | +122,697 | 3.87% | 15,984,700 |
| 2007-09-25 | 2007-09-21 | 0.852 | 18,645,390 | +139,427 | 3.85% | 15,880,200 |
| 2007-09-24 | 2007-09-20 | 0.861 | 18,505,963 | +413,822 | 3.82% | 15,927,360 |
| 2007-09-21 | 2007-09-19 | 0.861 | 18,092,141 | +226,430 | 3.73% | 15,571,200 |
| 2007-09-20 | 2007-09-18 | 0.879 | 17,865,711 | -55,771 | 3.69% | 15,696,660 |
| 2007-09-19 | 2007-09-17 | 0.807 | 17,921,482 | +69,156 | 3.70% | 14,460,300 |
| 2007-09-18 | 2007-09-14 | 0.852 | 17,852,326 | -83,656 | 3.68% | 15,204,750 |
| 2007-09-17 | 2007-09-13 | 0.816 | 17,935,982 | +111,542 | 3.70% | 14,632,800 |
| 2007-09-14 | 2007-09-12 | 0.771 | 17,824,440 | +50,194 | 3.68% | 13,742,800 |
| 2007-09-13 | 2007-09-11 | 0.816 | 17,774,246 | +80,310 | 3.67% | 14,500,850 |
| 2007-09-12 | 2007-09-10 | 0.843 | 17,693,936 | +123,812 | 3.65% | 14,911,220 |
| 2007-09-11 | 2007-09-07 | 0.932 | 17,570,124 | -174,006 | 3.63% | 16,382,080 |
| 2007-09-10 | 2007-09-06 | 0.897 | 17,744,130 | -2,162,802 | 3.66% | 15,908,000 |
| 2007-09-07 | 2007-09-05 | 0.897 | 19,906,932 | +482,977 | 4.11% | 17,847,000 |
| 2007-09-06 | 2007-09-04 | 0.807 | 19,423,955 | +962,609 | 4.01% | 15,672,600 |
| 2007-09-05 | 2007-09-03 | 1.004 | 18,461,346 | +479,632 | 3.81% | 18,537,120 |
| 2007-09-04 | 2007-08-31 | 0.789 | 17,981,714 | +239,815 | 3.71% | 14,186,480 |
| 2007-09-03 | 2007-08-30 | 0.610 | 17,741,899 | -283,317 | 3.66% | 10,816,080 |
| 2007-08-31 | 2007-08-29 | 0.547 | 18,025,216 | -22,308 | 3.72% | 9,857,600 |
| 2007-08-29 | 2007-08-27 | 0.538 | 18,047,524 | +262,124 | 3.72% | 9,708,000 |
| 2007-08-27 | 2007-08-23 | 0.565 | 17,785,400 | +735,063 | 3.67% | 10,045,350 |
| 2007-08-24 | 2007-08-22 | 0.538 | 17,050,337 | +224,200 | 3.52% | 9,171,600 |
| 2007-08-23 | 2007-08-21 | 0.466 | 16,826,137 | +535,402 | 3.47% | 7,844,200 |
| 2007-08-22 | 2007-08-20 | 0.412 | 16,290,735 | +356,935 | 3.36% | 6,718,300 |
| 2007-08-21 | 2007-08-17 | 0.377 | 15,933,800 | +192,968 | 3.29% | 5,999,700 |
| 2007-08-20 | 2007-08-16 | 0.430 | 15,740,832 | +307,856 | 3.25% | 6,773,760 |
| 2007-08-17 | 2007-08-15 | 0.423 | 15,432,976 | +39,040 | 3.19% | 6,530,592 |
| 2007-08-15 | 2007-08-13 | 0.421 | 15,393,936 | +22,309 | 3.18% | 6,486,470 |
| 2007-08-14 | 2007-08-10 | 0.421 | 15,371,627 | +22,308 | 3.17% | 6,477,070 |
| 2007-08-13 | 2007-08-09 | 0.423 | 15,349,319 | +100,388 | 3.17% | 6,495,192 |
| 2007-08-09 | 2007-08-07 | 0.412 | 15,248,931 | -3,346 | 3.15% | 6,288,660 |
| 2007-08-08 | 2007-08-06 | 0.475 | 15,252,277 | +39,039 | 3.15% | 7,247,220 |
| 2007-08-07 | 2007-08-03 | 0.484 | 15,213,238 | +423,861 | 3.14% | 7,365,060 |
| 2007-08-06 | 2007-08-02 | 0.529 | 14,789,377 | -167,314 | 3.05% | 7,822,810 |
| 2007-08-03 | 2007-08-01 | 0.457 | 14,956,691 | -55,771 | 3.09% | 6,838,590 |
| 2007-08-02 | 2007-07-31 | 0.457 | 15,012,462 | +128,274 | 3.10% | 6,864,090 |
| 2007-08-01 | 2007-07-30 | 0.448 | 14,884,188 | -33,463 | 3.07% | 6,672,000 |
| 2007-07-31 | 2007-07-27 | 0.448 | 14,917,651 | -189,622 | 3.08% | 6,687,000 |
| 2007-07-30 | 2007-07-26 | 0.457 | 15,107,273 | +546,557 | 3.12% | 6,907,440 |
| 2007-07-27 | 2007-07-25 | 0.448 | 14,560,716 | +27,886 | 3.01% | 6,527,000 |
| 2007-07-26 | 2007-07-24 | 0.466 | 14,532,830 | +407,129 | 3.00% | 6,775,080 |
| 2007-07-24 | 2007-07-20 | 0.457 | 14,125,701 | +55,771 | 2.92% | 6,458,640 |
| 2007-07-23 | 2007-07-19 | 0.457 | 14,069,930 | +408,244 | 2.90% | 6,433,140 |
| 2007-07-20 | 2007-07-18 | 0.448 | 13,661,686 | +536,518 | 2.82% | 6,124,000 |
| 2007-07-19 | 2007-07-17 | 0.448 | 13,125,168 | +322,357 | 2.71% | 5,883,500 |
| 2007-07-18 | 2007-07-16 | 0.448 | 12,802,811 | +111,542 | 2.64% | 5,739,000 |
| 2007-07-16 | 2007-07-12 | 0.466 | 12,691,269 | +50,194 | 2.62% | 5,916,560 |
| 2007-07-13 | 2007-07-11 | 0.475 | 12,641,075 | +5,577 | 2.61% | 6,006,490 |
| 2007-07-12 | 2007-07-10 | 0.502 | 12,635,498 | -55,771 | 2.61% | 6,343,680 |
| 2007-07-10 | 2007-07-06 | 0.511 | 12,691,269 | -62,464 | 2.62% | 6,485,460 |
| 2007-07-06 | 2007-07-04 | 0.475 | 12,753,733 | +201,892 | 2.63% | 6,060,020 |
| 2007-07-05 | 2007-07-03 | 0.520 | 12,551,841 | +1,394,277 | 2.59% | 6,526,740 |
| 2007-07-04 | 2007-06-29 | 0.538 | 11,157,564 | +267,701 | 2.30% | 6,001,800 |
| 2007-06-29 | 2007-06-27 | 0.556 | 10,889,863 | +449,515 | 2.25% | 6,053,060 |
| 2007-06-26 | 2007-06-22 | 0.574 | 10,440,348 | 2.15% | 5,990,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy