History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 3,330,800 | +0 | 0.04% | 293,110 |
| 2025-10-13 | 2025-10-09 | 0.092 | 3,330,800 | +0 | 0.04% | 306,434 |
| 2025-10-10 | 2025-10-08 | 0.088 | 3,330,800 | +0 | 0.04% | 293,110 |
| 2025-10-09 | 2025-10-06 | 0.091 | 3,330,800 | +0 | 0.04% | 303,103 |
| 2025-10-08 | 2025-10-03 | 0.088 | 3,330,800 | +0 | 0.04% | 293,110 |
| 2025-10-06 | 2025-10-02 | 0.093 | 3,330,800 | +0 | 0.04% | 309,764 |
| 2025-10-03 | 2025-09-30 | 0.086 | 3,330,800 | +0 | 0.04% | 286,449 |
| 2025-10-02 | 2025-09-29 | 0.081 | 3,330,800 | +0 | 0.04% | 269,795 |
| 2025-09-30 | 2025-09-26 | 0.081 | 3,330,800 | +0 | 0.04% | 269,795 |
| 2025-09-29 | 2025-09-25 | 0.089 | 3,330,800 | +0 | 0.04% | 296,441 |
| 2025-09-26 | 2025-09-24 | 0.087 | 3,330,800 | +0 | 0.04% | 289,780 |
| 2025-09-25 | 2025-09-23 | 0.093 | 3,330,800 | +0 | 0.04% | 309,764 |
| 2025-09-24 | 2025-09-22 | 0.093 | 3,330,800 | +0 | 0.04% | 309,764 |
| 2025-09-23 | 2025-09-19 | 0.086 | 3,330,800 | +0 | 0.04% | 286,449 |
| 2025-09-22 | 2025-09-18 | 0.086 | 3,330,800 | +0 | 0.04% | 286,449 |
| 2025-09-19 | 2025-09-17 | 0.086 | 3,330,800 | +0 | 0.04% | 286,449 |
| 2025-09-18 | 2025-09-16 | 0.086 | 3,330,800 | +0 | 0.04% | 286,449 |
| 2025-09-17 | 2025-09-15 | 0.089 | 3,330,800 | +0 | 0.04% | 296,441 |
| 2025-09-16 | 2025-09-12 | 0.093 | 3,330,800 | +0 | 0.04% | 309,764 |
| 2025-09-15 | 2025-09-11 | 0.092 | 3,330,800 | +0 | 0.04% | 306,434 |
| 2025-09-12 | 2025-09-10 | 0.091 | 3,330,800 | +0 | 0.04% | 303,103 |
| 2025-09-11 | 2025-09-09 | 0.091 | 3,330,800 | +0 | 0.04% | 303,103 |
| 2025-09-10 | 2025-09-08 | 0.094 | 3,330,800 | +0 | 0.04% | 313,095 |
| 2025-09-09 | 2025-09-05 | 0.094 | 3,330,800 | +0 | 0.04% | 313,095 |
| 2025-09-08 | 2025-09-04 | 0.087 | 3,330,800 | +0 | 0.04% | 289,780 |
| 2025-09-05 | 2025-09-03 | 0.082 | 3,330,800 | +0 | 0.04% | 273,126 |
| 2025-09-04 | 2025-09-02 | 0.083 | 3,330,800 | +0 | 0.04% | 276,456 |
| 2025-09-03 | 2025-09-01 | 0.081 | 3,330,800 | +4,000 | 0.04% | 269,795 |
| 2025-08-28 | 2025-08-26 | 0.089 | 3,326,800 | -4,000 | 0.04% | 296,085 |
| 2025-08-22 | 2025-08-20 | 0.098 | 3,330,800 | -6,000 | 0.04% | 326,418 |
| 2025-05-09 | 2025-05-07 | 0.105 | 3,336,800 | +100,000 | 0.04% | 350,364 |
| 2025-04-23 | 2025-04-17 | 0.122 | 3,236,800 | +84,000 | 0.04% | 394,890 |
| 2025-04-09 | 2025-04-07 | 0.098 | 3,152,800 | +4,000 | 0.04% | 308,974 |
| 2025-03-21 | 2025-03-19 | 0.134 | 3,148,800 | -104,000 | 0.04% | 421,939 |
| 2025-03-12 | 2025-03-10 | 0.150 | 3,252,800 | +2,000 | 0.04% | 487,920 |
| 2025-03-04 | 2025-02-28 | 0.152 | 3,250,800 | -8,000 | 0.04% | 494,122 |
| 2025-02-25 | 2025-02-21 | 0.153 | 3,258,800 | +60,000 | 0.04% | 498,596 |
| 2025-02-14 | 2025-02-12 | 0.141 | 3,198,800 | +30,000 | 0.04% | 451,031 |
| 2025-02-07 | 2025-02-05 | 0.158 | 3,168,800 | +60,000 | 0.04% | 500,670 |
| 2025-01-14 | 2025-01-10 | 0.198 | 3,108,800 | -20,000 | 0.04% | 615,542 |
| 2025-01-03 | 2024-12-31 | 0.195 | 3,128,800 | -40,000 | 0.04% | 610,116 |
| 2024-12-27 | 2024-12-20 | 0.200 | 3,168,800 | +40,000 | 0.04% | 633,760 |
| 2024-12-13 | 2024-12-11 | 0.170 | 3,128,800 | -4,000 | 0.04% | 531,896 |
| 2024-12-12 | 2024-12-10 | 0.165 | 3,132,800 | -1,300,000 | 0.04% | 516,912 |
| 2024-12-06 | 2024-12-04 | 0.163 | 4,432,800 | +100,000 | 0.05% | 722,546 |
| 2024-11-27 | 2024-11-25 | 0.168 | 4,332,800 | +1,300,000 | 0.05% | 727,910 |
| 2024-11-26 | 2024-11-22 | 0.139 | 3,032,800 | -50,000 | 0.03% | 421,559 |
| 2024-11-25 | 2024-11-21 | 0.135 | 3,082,800 | +20,000 | 0.03% | 416,178 |
| 2024-11-22 | 2024-11-20 | 0.120 | 3,062,800 | -270,000 | 0.03% | 367,536 |
| 2024-11-21 | 2024-11-19 | 0.140 | 3,332,800 | +4,000 | 0.04% | 466,592 |
| 2024-11-11 | 2024-11-07 | 0.202 | 3,328,800 | +96,000 | 0.04% | 672,418 |
| 2024-11-07 | 2024-11-05 | 0.226 | 3,232,800 | +50,000 | 0.04% | 730,613 |
| 2024-11-05 | 2024-11-01 | 0.255 | 3,182,800 | -26,000 | 0.04% | 811,614 |
| 2024-11-04 | 2024-10-31 | 0.255 | 3,208,800 | -34,000 | 0.04% | 818,244 |
| 2024-11-01 | 2024-10-30 | 0.245 | 3,242,800 | +2,000 | 0.04% | 794,486 |
| 2024-10-30 | 2024-10-28 | 0.207 | 3,240,800 | -82,000 | 0.04% | 670,846 |
| 2024-10-29 | 2024-10-25 | 0.241 | 3,322,800 | -20,000 | 0.04% | 800,795 |
| 2024-10-28 | 2024-10-24 | 0.244 | 3,342,800 | +126,000 | 0.04% | 815,643 |
| 2024-10-25 | 2024-10-23 | 0.242 | 3,216,800 | -10,000 | 0.04% | 778,466 |
| 2024-10-24 | 2024-10-22 | 0.195 | 3,226,800 | -680,000 | 0.04% | 629,226 |
| 2024-10-23 | 2024-10-21 | 0.195 | 3,906,800 | +198,000 | 0.05% | 761,826 |
| 2024-10-22 | 2024-10-18 | 0.169 | 3,708,800 | +662,000 | 0.05% | 626,787 |
| 2024-10-21 | 2024-10-17 | 0.149 | 3,046,800 | -54,000 | 0.04% | 453,973 |
| 2024-10-17 | 2024-10-15 | 0.121 | 3,100,800 | +50,000 | 0.04% | 375,197 |
| 2024-10-16 | 2024-10-14 | 0.119 | 3,050,800 | +50,000 | 0.04% | 363,045 |
| 2024-10-14 | 2024-10-09 | 0.112 | 3,000,800 | -50,000 | 0.04% | 336,090 |
| 2024-10-10 | 2024-10-08 | 0.121 | 3,050,800 | -60,000 | 0.04% | 369,147 |
| 2024-10-07 | 2024-10-03 | 0.119 | 3,110,800 | -58,000 | 0.04% | 370,185 |
| 2024-10-04 | 2024-10-02 | 0.123 | 3,168,800 | +8,000 | 0.04% | 389,762 |
| 2024-10-03 | 2024-09-30 | 0.131 | 3,160,800 | -264,000 | 0.04% | 414,065 |
| 2024-09-27 | 2024-09-25 | 0.114 | 3,424,800 | -90,000 | 0.04% | 390,427 |
| 2024-09-26 | 2024-09-24 | 0.112 | 3,514,800 | -68,000 | 0.04% | 393,658 |
| 2024-09-25 | 2024-09-23 | 0.111 | 3,582,800 | +54,000 | 0.04% | 397,691 |
| 2024-09-24 | 2024-09-20 | 0.102 | 3,528,800 | -88,000 | 0.04% | 359,938 |
| 2024-09-20 | 2024-09-17 | 0.098 | 3,616,800 | -30,000 | 0.04% | 354,446 |
| 2024-09-19 | 2024-09-16 | 0.098 | 3,646,800 | -718,000 | 0.05% | 357,386 |
| 2024-06-21 | 2024-06-19 | 0.083 | 4,364,800 | -90,000 | 0.05% | 362,278 |
| 2024-05-23 | 2024-05-21 | 0.063 | 4,454,800 | -16,000 | 0.06% | 280,652 |
| 2024-05-13 | 2024-05-09 | 0.067 | 4,470,800 | +150,000 | 0.06% | 299,544 |
| 2024-05-03 | 2024-04-30 | 0.065 | 4,320,800 | -580,000 | 0.05% | 280,852 |
| 2024-04-29 | 2024-04-25 | 0.067 | 4,900,800 | -84,000 | 0.06% | 328,354 |
| 2024-04-22 | 2024-04-18 | 0.063 | 4,984,800 | -290,000 | 0.06% | 314,042 |
| 2024-04-19 | 2024-04-17 | 0.062 | 5,274,800 | +54,000 | 0.07% | 327,038 |
| 2024-04-17 | 2024-04-15 | 0.051 | 5,220,800 | -2,096,000 | 0.06% | 266,261 |
| 2024-04-16 | 2024-04-12 | 0.061 | 7,316,800 | +130,000 | 0.09% | 446,325 |
| 2024-04-15 | 2024-04-11 | 0.071 | 7,186,800 | +1,066,000 | 0.09% | 510,263 |
| 2024-04-12 | 2024-04-10 | 0.078 | 6,120,800 | +1,640,000 | 0.08% | 477,422 |
| 2024-04-10 | 2024-04-08 | 0.083 | 4,480,800 | +210,000 | 0.06% | 371,906 |
| 2024-04-09 | 2024-04-05 | 0.085 | 4,270,800 | -66,000 | 0.05% | 363,018 |
| 2024-04-08 | 2024-04-03 | 0.098 | 4,336,800 | -400,000 | 0.05% | 425,006 |
| 2024-04-05 | 2024-04-02 | 0.096 | 4,736,800 | -1,372,000 | 0.06% | 454,733 |
| 2024-04-03 | 2024-03-28 | 0.073 | 6,108,800 | +30,000 | 0.08% | 445,942 |
| 2024-04-02 | 2024-03-27 | 0.065 | 6,078,800 | +300,000 | 0.08% | 395,122 |
| 2024-03-25 | 2024-03-21 | 0.046 | 5,778,800 | -150,000 | 0.07% | 265,825 |
| 2024-03-22 | 2024-03-20 | 0.045 | 5,928,800 | +112,000 | 0.07% | 266,796 |
| 2024-03-20 | 2024-03-18 | 0.044 | 5,816,800 | -220,000 | 0.07% | 255,939 |
| 2024-03-14 | 2024-03-12 | 0.042 | 6,036,800 | +300,000 | 0.08% | 253,546 |
| 2024-03-08 | 2024-03-06 | 0.043 | 5,736,800 | -200,000 | 0.07% | 246,682 |
| 2024-02-28 | 2024-02-26 | 0.043 | 5,936,800 | -70,000 | 0.07% | 255,282 |
| 2024-02-07 | 2024-02-05 | 0.040 | 6,006,800 | -1,278,000 | 0.07% | 240,272 |
| 2024-02-06 | 2024-02-02 | 0.043 | 7,284,800 | +230,000 | 0.09% | 313,246 |
| 2024-01-30 | 2024-01-26 | 0.038 | 7,054,800 | +474,000 | 0.09% | 268,082 |
| 2024-01-29 | 2024-01-25 | 0.039 | 6,580,800 | +804,000 | 0.08% | 256,651 |
| 2024-01-11 | 2024-01-09 | 0.040 | 5,776,800 | -1,364,000 | 0.07% | 231,072 |
| 2023-12-14 | 2023-12-12 | 0.041 | 7,140,800 | -70,000 | 0.09% | 292,773 |
| 2023-11-22 | 2023-11-20 | 0.045 | 7,210,800 | +40,000 | 0.09% | 324,486 |
| 2023-11-21 | 2023-11-17 | 0.047 | 7,170,800 | +1,166,000 | 0.09% | 337,028 |
| 2023-09-25 | 2023-09-21 | 0.038 | 6,004,800 | +134,000 | 0.07% | 228,182 |
| 2023-09-11 | 2023-09-06 | 0.041 | 5,870,800 | -100,000 | 0.07% | 240,703 |
| 2023-09-04 | 2023-08-30 | 0.044 | 5,970,800 | -150,000 | 0.07% | 262,715 |
| 2023-08-29 | 2023-08-25 | 0.042 | 6,120,800 | -100,000 | 0.08% | 257,074 |
| 2023-08-03 | 2023-08-01 | 0.044 | 6,220,800 | -170,000 | 0.08% | 273,715 |
| 2023-08-02 | 2023-07-31 | 0.043 | 6,390,800 | +200,000 | 0.08% | 274,804 |
| 2023-05-19 | 2023-05-17 | 0.038 | 6,190,800 | -266,000 | 0.08% | 235,250 |
| 2023-05-18 | 2023-05-16 | 0.037 | 6,456,800 | +266,000 | 0.08% | 238,902 |
| 2023-04-26 | 2023-04-24 | 0.045 | 6,190,800 | +92,000 | 0.08% | 278,586 |
| 2023-03-14 | 2023-03-10 | 0.049 | 6,098,800 | -194,000 | 0.08% | 298,841 |
| 2023-03-09 | 2023-03-07 | 0.049 | 6,292,800 | -182,000 | 0.08% | 308,347 |
| 2023-03-08 | 2023-03-06 | 0.051 | 6,474,800 | +222,000 | 0.08% | 330,215 |
| 2023-03-07 | 2023-03-03 | 0.051 | 6,252,800 | -100,000 | 0.08% | 318,893 |
| 2023-03-06 | 2023-03-02 | 0.048 | 6,352,800 | +170,000 | 0.08% | 304,934 |
| 2023-03-03 | 2023-03-01 | 0.048 | 6,182,800 | -190,000 | 0.08% | 296,774 |
| 2023-03-02 | 2023-02-28 | 0.048 | 6,372,800 | +190,000 | 0.08% | 305,894 |
| 2023-02-28 | 2023-02-24 | 0.052 | 6,182,800 | -222,000 | 0.08% | 321,506 |
| 2023-02-27 | 2023-02-23 | 0.057 | 6,404,800 | -1,236,000 | 0.08% | 365,074 |
| 2023-02-24 | 2023-02-22 | 0.044 | 7,640,800 | -220,000 | 0.09% | 336,195 |
| 2023-02-23 | 2023-02-21 | 0.042 | 7,860,800 | +220,000 | 0.10% | 330,154 |
| 2023-02-21 | 2023-02-17 | 0.045 | 7,640,800 | -888,000 | 0.09% | 343,836 |
| 2023-02-20 | 2023-02-16 | 0.046 | 8,528,800 | +42,000 | 0.11% | 392,325 |
| 2023-02-17 | 2023-02-15 | 0.044 | 8,486,800 | +200,000 | 0.11% | 373,419 |
| 2023-02-16 | 2023-02-14 | 0.046 | 8,286,800 | -130,000 | 0.10% | 381,193 |
| 2023-02-15 | 2023-02-13 | 0.047 | 8,416,800 | +130,000 | 0.10% | 395,590 |
| 2023-02-14 | 2023-02-10 | 0.048 | 8,286,800 | -150,000 | 0.10% | 397,766 |
| 2023-02-13 | 2023-02-09 | 0.050 | 8,436,800 | +150,000 | 0.10% | 421,840 |
| 2023-02-10 | 2023-02-08 | 0.051 | 8,286,800 | -70,000 | 0.10% | 422,627 |
| 2023-02-09 | 2023-02-07 | 0.048 | 8,356,800 | -790,000 | 0.10% | 401,126 |
| 2023-02-08 | 2023-02-06 | 0.052 | 9,146,800 | +906,000 | 0.11% | 475,634 |
| 2023-02-07 | 2023-02-03 | 0.055 | 8,240,800 | -534,000 | 0.10% | 453,244 |
| 2023-02-06 | 2023-02-02 | 0.050 | 8,774,800 | +266,000 | 0.11% | 438,740 |
| 2023-02-03 | 2023-02-01 | 0.088 | 8,508,800 | +2,948,000 | 0.11% | 748,774 |
| 2023-01-16 | 2023-01-12 | 0.031 | 5,560,800 | +150,000 | 0.07% | 172,385 |
| 2023-01-09 | 2023-01-05 | 0.031 | 5,410,800 | +300,000 | 0.07% | 167,735 |
| 2022-12-13 | 2022-12-09 | 0.035 | 5,110,800 | -264,000 | 0.06% | 178,878 |
| 2022-12-08 | 2022-12-06 | 0.032 | 5,374,800 | -296,000 | 0.07% | 171,994 |
| 2022-12-07 | 2022-12-05 | 0.030 | 5,670,800 | +84,000 | 0.07% | 170,124 |
| 2022-12-05 | 2022-12-01 | 0.031 | 5,586,800 | -288,000 | 0.07% | 173,191 |
| 2022-12-02 | 2022-11-30 | 0.034 | 5,874,800 | -760,000 | 0.07% | 199,743 |
| 2022-11-18 | 2022-11-16 | 0.029 | 6,634,800 | +88,000 | 0.08% | 192,409 |
| 2022-11-14 | 2022-11-10 | 0.024 | 6,546,800 | -1,872,000 | 0.08% | 157,123 |
| 2022-11-03 | 2022-11-01 | 0.018 | 8,418,800 | -30,000 | 0.10% | 151,538 |
| 2022-10-24 | 2022-10-20 | 0.021 | 8,448,800 | -100,000 | 0.11% | 177,425 |
| 2022-09-23 | 2022-09-21 | 0.028 | 8,548,800 | -50,000 | 0.11% | 239,366 |
| 2022-09-13 | 2022-09-08 | 0.027 | 8,598,800 | +112,000 | 0.11% | 232,168 |
| 2022-08-10 | 2022-08-08 | 0.029 | 8,486,800 | -98,000 | 0.11% | 246,117 |
| 2022-08-05 | 2022-08-03 | 0.027 | 8,584,800 | +98,000 | 0.11% | 231,790 |
| 2022-07-26 | 2022-07-22 | 0.031 | 8,486,800 | +1,872,000 | 0.11% | 263,091 |
| 2022-07-20 | 2022-07-18 | 0.030 | 6,614,800 | -1,006,000 | 0.08% | 198,444 |
| 2022-07-19 | 2022-07-15 | 0.030 | 7,620,800 | +852,000 | 0.09% | 228,624 |
| 2022-07-15 | 2022-07-13 | 0.033 | 6,768,800 | -272,000 | 0.08% | 223,370 |
| 2022-07-08 | 2022-07-06 | 0.031 | 7,040,800 | -162,000 | 0.09% | 218,265 |
| 2022-07-07 | 2022-07-05 | 0.031 | 7,202,800 | -12,000 | 0.09% | 223,287 |
| 2022-07-05 | 2022-06-30 | 0.032 | 7,214,800 | -222,000 | 0.09% | 230,874 |
| 2022-06-30 | 2022-06-28 | 0.032 | 7,436,800 | -2,474,000 | 0.09% | 237,978 |
| 2022-06-29 | 2022-06-27 | 0.032 | 9,910,800 | -1,080,000 | 0.12% | 317,146 |
| 2022-06-28 | 2022-06-24 | 0.032 | 10,990,800 | +590,000 | 0.14% | 351,706 |
| 2022-06-27 | 2022-06-23 | 0.034 | 10,400,800 | +1,528,000 | 0.13% | 353,627 |
| 2022-06-24 | 2022-06-22 | 0.045 | 8,872,800 | +3,668,000 | 0.11% | 399,276 |
| 2022-06-23 | 2022-06-21 | 0.030 | 5,204,800 | -500,000 | 0.06% | 156,144 |
| 2022-06-13 | 2022-06-09 | 0.034 | 5,704,800 | -300,000 | 0.07% | 193,963 |
| 2022-06-02 | 2022-05-31 | 0.032 | 6,004,800 | -400,000 | 0.07% | 192,154 |
| 2022-06-01 | 2022-05-30 | 0.031 | 6,404,800 | +400,000 | 0.08% | 198,549 |
| 2022-05-26 | 2022-05-24 | 0.032 | 6,004,800 | +368,000 | 0.07% | 192,154 |
| 2022-05-23 | 2022-05-19 | 0.031 | 5,636,800 | +132,000 | 0.07% | 174,741 |
| 2022-05-16 | 2022-05-12 | 0.032 | 5,504,800 | -40,000 | 0.07% | 176,154 |
| 2022-05-13 | 2022-05-11 | 0.032 | 5,544,800 | -500,000 | 0.07% | 177,434 |
| 2022-05-12 | 2022-05-10 | 0.033 | 6,044,800 | -200,000 | 0.08% | 199,478 |
| 2022-05-11 | 2022-05-06 | 0.037 | 6,244,800 | +900,000 | 0.08% | 231,058 |
| 2022-05-10 | 2022-05-05 | 0.039 | 5,344,800 | +498,000 | 0.07% | 208,447 |
| 2022-05-06 | 2022-05-04 | 0.032 | 4,846,800 | -156,000 | 0.06% | 155,098 |
| 2022-05-05 | 2022-05-03 | 0.030 | 5,002,800 | -278,000 | 0.06% | 150,084 |
| 2022-05-04 | 2022-04-29 | 0.031 | 5,280,800 | +536,000 | 0.07% | 163,705 |
| 2022-03-16 | 2022-03-14 | 0.038 | 4,744,800 | +800 | 0.06% | 180,302 |
| 2021-11-11 | 2021-11-09 | 0.041 | 4,744,000 | -190,000 | 0.06% | 194,504 |
| 2021-11-03 | 2021-11-01 | 0.045 | 4,934,000 | -94,000 | 0.06% | 222,030 |
| 2021-10-27 | 2021-10-25 | 0.049 | 5,028,000 | -190,000 | 0.06% | 246,372 |
| 2021-10-25 | 2021-10-21 | 0.051 | 5,218,000 | -20,000 | 0.06% | 266,118 |
| 2021-09-27 | 2021-09-23 | 0.045 | 5,238,000 | -1,218,000 | 0.07% | 235,710 |
| 2021-09-20 | 2021-09-16 | 0.045 | 6,456,000 | -60,000 | 0.08% | 290,520 |
| 2021-09-17 | 2021-09-15 | 0.047 | 6,516,000 | +60,000 | 0.08% | 306,252 |
| 2021-09-09 | 2021-09-07 | 0.051 | 6,456,000 | -328,000 | 0.08% | 329,256 |
| 2021-06-25 | 2021-06-23 | 0.068 | 6,784,000 | +150,000 | 0.08% | 461,312 |
| 2021-06-24 | 2021-06-22 | 0.068 | 6,634,000 | +496,000 | 0.08% | 451,112 |
| 2021-06-21 | 2021-06-17 | 0.071 | 6,138,000 | +318,000 | 0.08% | 435,798 |
| 2021-06-16 | 2021-06-11 | 0.082 | 5,820,000 | -230,000 | 0.07% | 477,240 |
| 2021-06-15 | 2021-06-10 | 0.085 | 6,050,000 | +50,000 | 0.08% | 514,250 |
| 2021-06-11 | 2021-06-09 | 0.087 | 6,000,000 | -100,000 | 0.07% | 522,000 |
| 2021-06-10 | 2021-06-08 | 0.087 | 6,100,000 | -470,000 | 0.08% | 530,700 |
| 2021-06-09 | 2021-06-07 | 0.084 | 6,570,000 | +406,000 | 0.08% | 551,880 |
| 2021-06-08 | 2021-06-04 | 0.079 | 6,164,000 | -416,000 | 0.08% | 486,956 |
| 2021-06-07 | 2021-06-03 | 0.073 | 6,580,000 | +10,000 | 0.08% | 480,340 |
| 2021-06-04 | 2021-06-02 | 0.065 | 6,570,000 | -100,000 | 0.08% | 427,050 |
| 2021-05-31 | 2021-05-27 | 0.064 | 6,670,000 | -156,000 | 0.08% | 426,880 |
| 2021-05-27 | 2021-05-25 | 0.067 | 6,826,000 | -94,000 | 0.08% | 457,342 |
| 2021-05-26 | 2021-05-24 | 0.067 | 6,920,000 | +156,000 | 0.09% | 463,640 |
| 2021-05-21 | 2021-05-18 | 0.066 | 6,764,000 | -218,000 | 0.08% | 446,424 |
| 2021-05-20 | 2021-05-17 | 0.066 | 6,982,000 | +396,000 | 0.09% | 460,812 |
| 2021-05-17 | 2021-05-13 | 0.069 | 6,586,000 | +218,000 | 0.08% | 454,434 |
| 2021-05-14 | 2021-05-12 | 0.071 | 6,368,000 | -200,000 | 0.08% | 452,128 |
| 2021-05-12 | 2021-05-10 | 0.071 | 6,568,000 | +574,000 | 0.08% | 466,328 |
| 2021-05-11 | 2021-05-07 | 0.076 | 5,994,000 | +102,000 | 0.07% | 455,544 |
| 2021-05-10 | 2021-05-06 | 0.073 | 5,892,000 | +98,000 | 0.07% | 430,116 |
| 2021-05-07 | 2021-05-05 | 0.074 | 5,794,000 | -4,000 | 0.07% | 428,756 |
| 2021-05-06 | 2021-05-04 | 0.077 | 5,798,000 | +204,000 | 0.07% | 446,446 |
| 2021-05-05 | 2021-05-03 | 0.088 | 5,594,000 | +94,000 | 0.07% | 492,272 |
| 2021-04-30 | 2021-04-28 | 0.081 | 5,500,000 | +200,000 | 0.07% | 445,500 |
| 2021-04-27 | 2021-04-23 | 0.086 | 5,300,000 | -28,000 | 0.07% | 455,800 |
| 2021-04-22 | 2021-04-20 | 0.089 | 5,328,000 | +100,000 | 0.07% | 474,192 |
| 2021-04-08 | 2021-04-01 | 0.088 | 5,228,000 | -188,000 | 0.06% | 460,064 |
| 2021-04-07 | 2021-03-31 | 0.089 | 5,416,000 | +188,000 | 0.07% | 482,024 |
| 2021-03-26 | 2021-03-24 | 0.086 | 5,228,000 | -66,000 | 0.06% | 449,608 |
| 2021-03-25 | 2021-03-23 | 0.093 | 5,294,000 | -100,000 | 0.07% | 492,342 |
| 2021-03-23 | 2021-03-19 | 0.093 | 5,394,000 | -20,000 | 0.07% | 501,642 |
| 2021-03-22 | 2021-03-18 | 0.095 | 5,414,000 | -250,000 | 0.07% | 514,330 |
| 2021-03-19 | 2021-03-17 | 0.095 | 5,664,000 | +150,000 | 0.07% | 538,080 |
| 2021-03-18 | 2021-03-16 | 0.089 | 5,514,000 | -254,000 | 0.07% | 490,746 |
| 2021-03-17 | 2021-03-15 | 0.089 | 5,768,000 | -100,000 | 0.07% | 513,352 |
| 2021-03-16 | 2021-03-12 | 0.090 | 5,868,000 | +12,000 | 0.07% | 528,120 |
| 2021-03-15 | 2021-03-11 | 0.091 | 5,856,000 | +242,000 | 0.07% | 532,896 |
| 2021-03-10 | 2021-03-08 | 0.090 | 5,614,000 | -308,000 | 0.07% | 505,260 |
| 2021-03-09 | 2021-03-05 | 0.093 | 5,922,000 | -50,000 | 0.07% | 550,746 |
| 2021-03-08 | 2021-03-04 | 0.096 | 5,972,000 | -1,124,000 | 0.07% | 573,312 |
| 2021-03-05 | 2021-03-03 | 0.094 | 7,096,000 | +754,000 | 0.09% | 667,024 |
| 2021-03-04 | 2021-03-02 | 0.091 | 6,342,000 | -106,000 | 0.08% | 577,122 |
| 2021-03-03 | 2021-03-01 | 0.093 | 6,448,000 | -20,000 | 0.08% | 599,664 |
| 2021-02-25 | 2021-02-23 | 0.092 | 6,468,000 | -52,000 | 0.08% | 595,056 |
| 2021-02-24 | 2021-02-22 | 0.094 | 6,520,000 | +612,000 | 0.08% | 612,880 |
| 2021-02-23 | 2021-02-19 | 0.092 | 5,908,000 | +30,000 | 0.07% | 543,536 |
| 2021-02-22 | 2021-02-18 | 0.093 | 5,878,000 | +60,000 | 0.07% | 546,654 |
| 2021-02-19 | 2021-02-17 | 0.095 | 5,818,000 | +374,000 | 0.07% | 552,710 |
| 2021-02-17 | 2021-02-11 | 0.091 | 5,444,000 | -70,000 | 0.07% | 495,404 |
| 2021-02-16 | 2021-02-09 | 0.091 | 5,514,000 | +60,000 | 0.07% | 501,774 |
| 2021-02-09 | 2021-02-05 | 0.091 | 5,454,000 | +150,000 | 0.07% | 496,314 |
| 2021-02-05 | 2021-02-03 | 0.091 | 5,304,000 | +360,000 | 0.07% | 482,664 |
| 2021-02-04 | 2021-02-02 | 0.090 | 4,944,000 | -144,000 | 0.06% | 444,960 |
| 2021-02-03 | 2021-02-01 | 0.087 | 5,088,000 | +240,000 | 0.06% | 442,656 |
| 2021-01-29 | 2021-01-27 | 0.096 | 4,848,000 | +42,000 | 0.06% | 465,408 |
| 2021-01-28 | 2021-01-26 | 0.097 | 4,806,000 | +216,000 | 0.06% | 466,182 |
| 2021-01-27 | 2021-01-25 | 0.099 | 4,590,000 | -510,000 | 0.06% | 454,410 |
| 2021-01-26 | 2021-01-22 | 0.102 | 5,100,000 | +50,000 | 0.06% | 520,200 |
| 2021-01-25 | 2021-01-21 | 0.101 | 5,050,000 | -30,000 | 0.06% | 510,050 |
| 2021-01-22 | 2021-01-20 | 0.103 | 5,080,000 | +330,000 | 0.06% | 523,240 |
| 2021-01-21 | 2021-01-19 | 0.090 | 4,750,000 | -106,000 | 0.06% | 427,500 |
| 2021-01-20 | 2021-01-18 | 0.090 | 4,856,000 | +148,000 | 0.06% | 437,040 |
| 2021-01-19 | 2021-01-15 | 0.098 | 4,708,000 | -20,000 | 0.06% | 461,384 |
| 2021-01-18 | 2021-01-14 | 0.099 | 4,728,000 | +348,000 | 0.06% | 468,072 |
| 2021-01-15 | 2021-01-13 | 0.105 | 4,380,000 | +370,000 | 0.05% | 459,900 |
| 2021-01-14 | 2021-01-12 | 0.099 | 4,010,000 | -110,000 | 0.05% | 396,990 |
| 2021-01-13 | 2021-01-11 | 0.107 | 4,120,000 | +132,000 | 0.05% | 440,840 |
| 2021-01-12 | 2021-01-08 | 0.116 | 3,988,000 | +516,000 | 0.05% | 462,608 |
| 2021-01-11 | 2021-01-07 | 0.119 | 3,472,000 | +98,000 | 0.04% | 413,168 |
| 2021-01-08 | 2021-01-06 | 0.136 | 3,374,000 | +56,000 | 0.04% | 458,864 |
| 2021-01-07 | 2021-01-05 | 0.144 | 3,318,000 | -1,272,000 | 0.04% | 477,792 |
| 2021-01-06 | 2021-01-04 | 0.143 | 4,590,000 | +1,410,000 | 0.06% | 656,370 |
| 2021-01-05 | 2020-12-31 | 0.106 | 3,180,000 | +42,000 | 0.04% | 337,080 |
| 2021-01-04 | 2020-12-29 | 0.096 | 3,138,000 | -210,000 | 0.04% | 301,248 |
| 2020-12-30 | 2020-12-28 | 0.067 | 3,348,000 | -448,000 | 0.04% | 224,316 |
| 2020-12-28 | 2020-12-22 | 0.075 | 3,796,000 | -64,000 | 0.05% | 284,700 |
| 2020-12-23 | 2020-12-21 | 0.076 | 3,860,000 | +168,000 | 0.05% | 293,360 |
| 2020-12-22 | 2020-12-18 | 0.073 | 3,692,000 | +84,000 | 0.05% | 269,516 |
| 2020-12-21 | 2020-12-17 | 0.076 | 3,608,000 | -296,000 | 0.04% | 274,208 |
| 2020-12-18 | 2020-12-16 | 0.077 | 3,904,000 | +126,000 | 0.05% | 300,608 |
| 2020-12-17 | 2020-12-15 | 0.074 | 3,778,000 | +148,000 | 0.05% | 279,572 |
| 2020-12-16 | 2020-12-14 | 0.079 | 3,630,000 | +222,000 | 0.05% | 286,770 |
| 2020-12-14 | 2020-12-10 | 0.083 | 3,408,000 | +100,000 | 0.04% | 282,864 |
| 2020-12-11 | 2020-12-09 | 0.086 | 3,308,000 | -208,000 | 0.04% | 284,488 |
| 2020-12-10 | 2020-12-08 | 0.089 | 3,516,000 | -408,000 | 0.04% | 312,924 |
| 2020-12-09 | 2020-12-07 | 0.083 | 3,924,000 | +122,000 | 0.05% | 325,692 |
| 2020-12-08 | 2020-12-04 | 0.085 | 3,802,000 | +100,000 | 0.05% | 323,170 |
| 2020-12-07 | 2020-12-03 | 0.085 | 3,702,000 | -20,000 | 0.05% | 314,670 |
| 2020-12-04 | 2020-12-02 | 0.088 | 3,722,000 | +30,000 | 0.05% | 327,536 |
| 2020-12-03 | 2020-12-01 | 0.086 | 3,692,000 | +100,000 | 0.05% | 317,512 |
| 2020-12-02 | 2020-11-30 | 0.083 | 3,592,000 | +70,000 | 0.04% | 298,136 |
| 2020-12-01 | 2020-11-27 | 0.088 | 3,522,000 | +100,000 | 0.04% | 309,936 |
| 2020-11-26 | 2020-11-24 | 0.092 | 3,422,000 | +230,000 | 0.04% | 314,824 |
| 2020-11-25 | 2020-11-23 | 0.099 | 3,192,000 | -404,000 | 0.04% | 316,008 |
| 2020-11-24 | 2020-11-20 | 0.092 | 3,596,000 | -20,000 | 0.04% | 330,832 |
| 2020-11-20 | 2020-11-18 | 0.088 | 3,616,000 | +100,000 | 0.04% | 318,208 |
| 2020-11-18 | 2020-11-16 | 0.092 | 3,516,000 | -6,000 | 0.04% | 323,472 |
| 2020-11-17 | 2020-11-13 | 0.095 | 3,522,000 | -104,000 | 0.04% | 334,590 |
| 2020-11-16 | 2020-11-12 | 0.089 | 3,626,000 | +4,000 | 0.05% | 322,714 |
| 2020-11-12 | 2020-11-10 | 0.092 | 3,622,000 | -530,000 | 0.05% | 333,224 |
| 2020-11-11 | 2020-11-09 | 0.090 | 4,152,000 | +104,000 | 0.05% | 373,680 |
| 2020-11-10 | 2020-11-06 | 0.094 | 4,048,000 | +350,000 | 0.05% | 380,512 |
| 2020-11-09 | 2020-11-05 | 0.099 | 3,698,000 | -94,000 | 0.05% | 366,102 |
| 2020-11-06 | 2020-11-04 | 0.096 | 3,792,000 | +48,000 | 0.05% | 364,032 |
| 2020-11-05 | 2020-11-03 | 0.094 | 3,744,000 | +200,000 | 0.05% | 351,936 |
| 2020-11-04 | 2020-11-02 | 0.105 | 3,544,000 | +234,000 | 0.04% | 372,120 |
| 2020-11-03 | 2020-10-30 | 0.122 | 3,310,000 | +50,000 | 0.04% | 403,820 |
| 2020-11-02 | 2020-10-29 | 0.120 | 3,260,000 | +60,000 | 0.04% | 391,200 |
| 2020-10-30 | 2020-10-28 | 0.129 | 3,200,000 | -268,000 | 0.04% | 412,800 |
| 2020-10-29 | 2020-10-27 | 0.131 | 3,468,000 | -754,000 | 0.04% | 454,308 |
| 2020-10-28 | 2020-10-23 | 0.122 | 4,222,000 | +1,186,000 | 0.05% | 515,084 |
| 2020-10-27 | 2020-10-22 | 0.120 | 3,036,000 | +876,000 | 0.04% | 364,320 |
| 2020-10-23 | 2020-10-21 | 0.082 | 2,160,000 | -98,000 | 0.03% | 177,120 |
| 2020-10-22 | 2020-10-20 | 0.071 | 2,258,000 | -328,000 | 0.03% | 160,318 |
| 2020-10-21 | 2020-10-19 | 0.070 | 2,586,000 | +118,000 | 0.03% | 181,020 |
| 2020-10-20 | 2020-10-16 | 0.074 | 2,468,000 | -60,000 | 0.03% | 182,632 |
| 2020-10-16 | 2020-10-14 | 0.075 | 2,528,000 | +390,000 | 0.03% | 189,600 |
| 2020-10-12 | 2020-10-08 | 0.078 | 2,138,000 | -188,000 | 0.03% | 166,764 |
| 2020-10-09 | 2020-10-07 | 0.075 | 2,326,000 | +80,000 | 0.03% | 174,450 |
| 2020-10-07 | 2020-10-05 | 0.083 | 2,246,000 | +108,000 | 0.03% | 186,418 |
| 2020-09-23 | 2020-09-21 | 0.125 | 2,138,000 | -10,000 | 0.03% | 267,250 |
| 2020-09-08 | 2020-09-04 | 0.162 | 2,148,000 | +20,000 | 0.03% | 347,976 |
| 2020-09-01 | 2020-08-28 | 0.195 | 2,128,000 | +118,000 | 0.03% | 414,960 |
| 2020-08-28 | 2020-08-26 | 0.197 | 2,010,000 | -10,000 | 0.02% | 395,970 |
| 2020-08-19 | 2020-08-17 | 0.220 | 2,020,000 | -60,000 | 0.03% | 444,400 |
| 2020-08-17 | 2020-08-13 | 0.220 | 2,080,000 | +20,000 | 0.03% | 457,600 |
| 2020-08-14 | 2020-08-12 | 0.218 | 2,060,000 | -10,000 | 0.03% | 449,080 |
| 2020-08-13 | 2020-08-11 | 0.220 | 2,070,000 | +100,000 | 0.03% | 455,400 |
| 2020-08-12 | 2020-08-10 | 0.227 | 1,970,000 | +50,000 | 0.02% | 447,190 |
| 2020-08-10 | 2020-08-06 | 0.245 | 1,920,000 | +30,000 | 0.02% | 470,400 |
| 2020-08-06 | 2020-08-04 | 0.237 | 1,890,000 | +70,000 | 0.02% | 447,930 |
| 2020-08-04 | 2020-07-31 | 0.240 | 1,820,000 | -100,000 | 0.02% | 436,800 |
| 2020-08-03 | 2020-07-30 | 0.246 | 1,920,000 | +200,000 | 0.02% | 472,320 |
| 2020-07-27 | 2020-07-23 | 0.260 | 1,720,000 | -60,000 | 0.02% | 447,200 |
| 2020-07-23 | 2020-07-21 | 0.255 | 1,780,000 | +110,000 | 0.02% | 453,900 |
| 2020-07-22 | 2020-07-20 | 0.250 | 1,670,000 | -50,000 | 0.02% | 417,500 |
| 2020-07-21 | 2020-07-17 | 0.246 | 1,720,000 | -10,000 | 0.02% | 423,120 |
| 2020-07-20 | 2020-07-16 | 0.237 | 1,730,000 | +220,000 | 0.02% | 410,010 |
| 2020-07-17 | 2020-07-15 | 0.238 | 1,510,000 | -50,000 | 0.02% | 359,380 |
| 2020-07-14 | 2020-07-10 | 0.250 | 1,560,000 | +100,000 | 0.02% | 390,000 |
| 2020-07-09 | 2020-07-07 | 0.242 | 1,460,000 | +60,000 | 0.02% | 353,320 |
| 2020-07-08 | 2020-07-06 | 0.270 | 1,400,000 | +50,000 | 0.02% | 378,000 |
| 2020-07-06 | 2020-07-02 | 0.295 | 1,350,000 | -6,000 | 0.02% | 398,250 |
| 2020-07-03 | 2020-06-30 | 0.320 | 1,356,000 | -138,000 | 0.02% | 433,920 |
| 2020-07-02 | 2020-06-29 | 0.300 | 1,494,000 | +100,000 | 0.02% | 448,200 |
| 2020-06-30 | 2020-06-26 | 0.270 | 1,394,000 | -12,000 | 0.02% | 376,380 |
| 2020-06-29 | 2020-06-24 | 0.245 | 1,406,000 | +212,000 | 0.02% | 344,470 |
| 2020-06-26 | 2020-06-23 | 0.238 | 1,194,000 | +172,000 | 0.01% | 284,172 |
| 2020-06-24 | 2020-06-22 | 0.233 | 1,022,000 | -20,000 | 0.01% | 238,126 |
| 2020-06-19 | 2020-06-17 | 0.255 | 1,042,000 | +10,000 | 0.01% | 265,710 |
| 2020-06-18 | 2020-06-16 | 0.250 | 1,032,000 | +30,000 | 0.01% | 258,000 |
| 2020-06-16 | 2020-06-12 | 0.275 | 1,002,000 | -4,000 | 0.01% | 275,550 |
| 2020-06-15 | 2020-06-11 | 0.285 | 1,006,000 | -32,000 | 0.01% | 286,710 |
| 2020-06-12 | 2020-06-10 | 0.295 | 1,038,000 | +64,000 | 0.01% | 306,210 |
| 2020-06-11 | 2020-06-09 | 0.315 | 974,000 | +34,000 | 0.01% | 306,810 |
| 2020-06-10 | 2020-06-08 | 0.280 | 940,000 | -54,000 | 0.01% | 263,200 |
| 2020-06-09 | 2020-06-05 | 0.300 | 994,000 | -90,000 | 0.01% | 298,200 |
| 2020-06-08 | 2020-06-04 | 0.320 | 1,084,000 | +334,000 | 0.01% | 346,880 |
| 2020-05-28 | 2020-05-26 | 0.219 | 750,000 | -22,000 | 0.01% | 164,250 |
| 2020-05-26 | 2020-05-22 | 0.223 | 772,000 | -150,000 | 0.01% | 172,156 |
| 2020-05-19 | 2020-05-15 | 0.246 | 922,000 | +112,000 | 0.01% | 226,812 |
| 2020-05-18 | 2020-05-14 | 0.249 | 810,000 | +100,000 | 0.01% | 201,690 |
| 2020-05-15 | 2020-05-13 | 0.285 | 710,000 | +72,000 | 0.01% | 202,350 |
| 2020-05-14 | 2020-05-12 | 0.300 | 638,000 | -40,000 | 0.01% | 191,400 |
| 2020-05-13 | 2020-05-11 | 0.255 | 678,000 | +40,000 | 0.01% | 172,890 |
| 2020-05-06 | 2020-05-04 | 0.285 | 638,000 | +170,000 | 0.01% | 181,830 |
| 2020-05-04 | 2020-04-28 | 0.315 | 468,000 | +86,000 | 0.01% | 147,420 |
| 2020-04-29 | 2020-04-27 | 0.335 | 382,000 | +60,000 | 0.00% | 127,970 |
| 2020-04-24 | 2020-04-22 | 0.355 | 322,000 | +80,000 | 0.00% | 114,310 |
| 2020-04-23 | 2020-04-21 | 0.405 | 242,000 | +100,000 | 0.00% | 98,010 |
| 2020-04-21 | 2020-04-17 | 0.390 | 142,000 | -28,000 | 0.00% | 55,380 |
| 2020-03-23 | 2020-03-19 | 0.490 | 170,000 | -20,000 | 0.00% | 83,300 |
| 2020-02-27 | 2020-02-25 | 0.660 | 190,000 | +30,000 | 0.00% | 125,400 |
| 2020-02-20 | 2020-02-18 | 0.740 | 160,000 | -30,000 | 0.00% | 118,400 |
| 2020-02-19 | 2020-02-17 | 0.700 | 190,000 | -22,000 | 0.00% | 133,000 |
| 2020-02-17 | 2020-02-13 | 0.700 | 212,000 | +32,000 | 0.00% | 148,400 |
| 2020-02-04 | 2020-01-31 | 0.730 | 180,000 | -20,000 | 0.00% | 131,400 |
| 2020-02-03 | 2020-01-30 | 0.690 | 200,000 | +20,000 | 0.00% | 138,000 |
| 2020-01-31 | 2020-01-29 | 0.690 | 180,000 | -10,000 | 0.00% | 124,200 |
| 2020-01-30 | 2020-01-24 | 0.720 | 190,000 | -20,000 | 0.00% | 136,800 |
| 2020-01-29 | 2020-01-22 | 0.690 | 210,000 | +20,000 | 0.00% | 144,900 |
| 2020-01-22 | 2020-01-20 | 0.720 | 190,000 | +20,000 | 0.00% | 136,800 |
| 2020-01-20 | 2020-01-16 | 0.680 | 170,000 | +10,000 | 0.00% | 115,600 |
| 2020-01-09 | 2020-01-07 | 0.800 | 160,000 | -20,000 | 0.00% | 128,000 |
| 2020-01-08 | 2020-01-06 | 0.800 | 180,000 | +20,000 | 0.00% | 144,000 |
| 2020-01-06 | 2020-01-02 | 0.860 | 160,000 | -30,000 | 0.00% | 137,600 |
| 2020-01-03 | 2019-12-31 | 0.940 | 190,000 | -40,000 | 0.00% | 178,600 |
| 2020-01-02 | 2019-12-27 | 0.860 | 230,000 | +20,000 | 0.00% | 197,800 |
| 2019-12-30 | 2019-12-24 | 0.820 | 210,000 | -20,000 | 0.00% | 172,200 |
| 2019-12-20 | 2019-12-18 | 0.740 | 230,000 | +20,000 | 0.00% | 170,200 |
| 2019-10-18 | 2019-10-16 | 0.690 | 210,000 | +50,000 | 0.00% | 144,900 |
| 2019-09-16 | 2019-09-12 | 0.700 | 160,000 | -6,000 | 0.00% | 112,000 |
| 2019-08-27 | 2019-08-23 | 0.750 | 166,000 | +20,000 | 0.00% | 124,500 |
| 2019-08-22 | 2019-08-20 | 0.770 | 146,000 | -102,000 | 0.00% | 112,420 |
| 2019-08-21 | 2019-08-19 | 0.710 | 248,000 | -1,000 | 0.00% | 176,080 |
| 2019-08-15 | 2019-08-13 | 0.740 | 249,000 | -198,000 | 0.00% | 184,260 |
| 2019-08-12 | 2019-08-08 | 0.780 | 447,000 | +14,000 | 0.01% | 348,660 |
| 2019-08-07 | 2019-08-05 | 0.790 | 433,000 | +100,000 | 0.01% | 342,070 |
| 2019-08-06 | 2019-08-02 | 0.800 | 333,000 | +84,000 | 0.00% | 266,400 |
| 2019-08-02 | 2019-07-31 | 0.800 | 249,000 | -122,000 | 0.00% | 199,200 |
| 2019-08-01 | 2019-07-30 | 0.800 | 371,000 | -32,000 | 0.00% | 296,800 |
| 2019-07-31 | 2019-07-29 | 0.800 | 403,000 | -40,000 | 0.01% | 322,400 |
| 2019-07-30 | 2019-07-26 | 0.790 | 443,000 | -20,000 | 0.01% | 349,970 |
| 2019-07-26 | 2019-07-24 | 0.790 | 463,000 | +210,000 | 0.01% | 365,770 |
| 2019-07-18 | 2019-07-16 | 0.810 | 253,000 | -2,000 | 0.00% | 204,930 |
| 2019-07-17 | 2019-07-15 | 0.800 | 255,000 | -206,000 | 0.00% | 204,000 |
| 2019-07-15 | 2019-07-11 | 0.780 | 461,000 | +208,000 | 0.01% | 359,580 |
| 2019-07-12 | 2019-07-10 | 0.820 | 253,000 | -212,000 | 0.00% | 207,460 |
| 2019-07-11 | 2019-07-09 | 0.780 | 465,000 | +64,000 | 0.01% | 362,700 |
| 2019-07-10 | 2019-07-08 | 0.770 | 401,000 | +148,000 | 0.01% | 308,770 |
| 2019-06-25 | 2019-06-21 | 0.830 | 253,000 | +20,000 | 0.00% | 209,990 |
| 2019-06-18 | 2019-06-14 | 0.820 | 233,000 | +30,000 | 0.00% | 191,060 |
| 2019-06-11 | 2019-06-06 | 0.790 | 203,000 | +20,000 | 0.00% | 160,370 |
| 2019-05-28 | 2019-05-24 | 0.810 | 183,000 | +20,000 | 0.00% | 148,230 |
| 2019-05-21 | 2019-05-17 | 0.840 | 163,000 | -50,000 | 0.00% | 136,920 |
| 2019-05-15 | 2019-05-10 | 0.870 | 213,000 | -8,000 | 0.00% | 185,310 |
| 2019-03-25 | 2019-03-21 | 0.860 | 221,000 | +20,000 | 0.00% | 190,060 |
| 2018-10-03 | 2018-09-28 | 1.050 | 201,000 | +102,000 | 0.00% | 211,050 |
| 2018-08-15 | 2018-08-13 | 0.810 | 99,000 | -20,000 | 0.00% | 80,190 |
| 2018-04-19 | 2018-04-17 | 1.210 | 119,000 | -20,000 | 0.00% | 143,990 |
| 2018-03-08 | 2018-03-06 | 1.220 | 139,000 | -500,000 | 0.00% | 169,580 |
| 2018-02-13 | 2018-02-09 | 1.240 | 639,000 | -8,000 | 0.01% | 792,360 |
| 2018-02-08 | 2018-02-06 | 1.280 | 647,000 | -2,000 | 0.01% | 828,160 |
| 2018-02-07 | 2018-02-05 | 1.240 | 649,000 | -26,000 | 0.01% | 804,760 |
| 2018-01-17 | 2018-01-15 | 1.250 | 675,000 | +8,000 | 0.01% | 843,750 |
| 2018-01-15 | 2018-01-11 | 1.250 | 667,000 | +20,000 | 0.01% | 833,750 |
| 2018-01-10 | 2018-01-08 | 1.220 | 647,000 | +20,000 | 0.01% | 789,340 |
| 2018-01-09 | 2018-01-05 | 1.200 | 627,000 | +2,000 | 0.01% | 752,400 |
| 2017-12-12 | 2017-12-08 | 1.300 | 625,000 | -8,000 | 0.01% | 812,500 |
| 2017-12-08 | 2017-12-06 | 1.300 | 633,000 | -32,000 | 0.01% | 822,900 |
| 2017-12-07 | 2017-12-05 | 1.290 | 665,000 | -8,000 | 0.01% | 857,850 |
| 2017-12-05 | 2017-12-01 | 1.380 | 673,000 | -6,000 | 0.01% | 928,740 |
| 2017-12-04 | 2017-11-30 | 1.460 | 679,000 | +6,000 | 0.01% | 991,340 |
| 2017-12-01 | 2017-11-29 | 1.480 | 673,000 | +6,000 | 0.01% | 996,040 |
| 2017-11-29 | 2017-11-27 | 1.340 | 667,000 | +18,000 | 0.01% | 893,780 |
| 2017-11-28 | 2017-11-24 | 1.310 | 649,000 | -14,000 | 0.01% | 850,190 |
| 2017-11-27 | 2017-11-23 | 1.280 | 663,000 | -14,000 | 0.01% | 848,640 |
| 2017-11-22 | 2017-11-20 | 1.290 | 677,000 | +44,000 | 0.01% | 873,330 |
| 2017-11-21 | 2017-11-17 | 1.260 | 633,000 | +514,000 | 0.01% | 797,580 |
| 2017-11-20 | 2017-11-16 | 1.220 | 119,000 | +4,000 | 0.00% | 145,180 |
| 2017-11-16 | 2017-11-14 | 1.150 | 115,000 | +6,000 | 0.00% | 132,250 |
| 2017-11-15 | 2017-11-13 | 1.150 | 109,000 | +10,000 | 0.00% | 125,350 |
| 2017-10-25 | 2017-10-23 | 1.200 | 99,000 | -10,000 | 0.00% | 118,800 |
| 2017-10-19 | 2017-10-17 | 1.260 | 109,000 | -50,000 | 0.00% | 137,340 |
| 2017-10-12 | 2017-10-10 | 1.310 | 159,000 | -4,000 | 0.00% | 208,290 |
| 2017-10-09 | 2017-10-04 | 1.290 | 163,000 | -66,000 | 0.00% | 210,270 |
| 2017-10-06 | 2017-10-03 | 1.320 | 229,000 | -14,000 | 0.00% | 302,280 |
| 2017-10-04 | 2017-09-29 | 1.280 | 243,000 | +20,000 | 0.00% | 311,040 |
| 2017-09-29 | 2017-09-27 | 1.220 | 223,000 | +30,000 | 0.00% | 272,060 |
| 2017-09-28 | 2017-09-26 | 1.260 | 193,000 | +10,000 | 0.00% | 243,180 |
| 2017-09-27 | 2017-09-25 | 1.310 | 183,000 | -58,000 | 0.00% | 239,730 |
| 2017-09-26 | 2017-09-22 | 1.330 | 241,000 | -168,000 | 0.00% | 320,530 |
| 2017-09-25 | 2017-09-21 | 1.540 | 409,000 | -8,000 | 0.01% | 629,860 |
| 2017-09-22 | 2017-09-20 | 1.410 | 417,000 | +50,000 | 0.01% | 587,970 |
| 2017-09-21 | 2017-09-19 | 1.210 | 367,000 | -10,000 | 0.01% | 444,070 |
| 2017-09-20 | 2017-09-18 | 1.190 | 377,000 | +218,000 | 0.01% | 448,630 |
| 2017-09-19 | 2017-09-15 | 1.150 | 159,000 | +6,000 | 0.00% | 182,850 |
| 2017-09-18 | 2017-09-14 | 1.170 | 153,000 | +14,000 | 0.00% | 179,010 |
| 2017-09-15 | 2017-09-13 | 1.050 | 139,000 | +64,000 | 0.00% | 145,950 |
| 2017-09-12 | 2017-09-08 | 0.870 | 75,000 | -30,000 | 0.00% | 65,250 |
| 2017-09-11 | 2017-09-07 | 0.870 | 105,000 | +54,000 | 0.00% | 91,350 |
| 2017-05-09 | 2017-05-05 | 0.660 | 51,000 | -30,000 | 0.00% | 33,660 |
| 2017-04-27 | 2017-04-25 | 0.640 | 81,000 | -80,000 | 0.00% | 51,840 |
| 2017-04-05 | 2017-03-31 | 0.640 | 161,000 | -50,000 | 0.00% | 103,040 |
| 2017-03-16 | 2017-03-14 | 0.660 | 211,000 | +80,000 | 0.00% | 139,260 |
| 2017-03-15 | 2017-03-13 | 0.670 | 131,000 | -82,000 | 0.00% | 87,770 |
| 2017-03-13 | 2017-03-09 | 0.670 | 213,000 | +80,000 | 0.00% | 142,710 |
| 2017-03-09 | 2017-03-07 | 0.670 | 133,000 | +2,000 | 0.00% | 89,110 |
| 2017-03-02 | 2017-02-28 | 0.690 | 131,000 | -104,000 | 0.00% | 90,390 |
| 2017-03-01 | 2017-02-27 | 0.670 | 235,000 | +104,000 | 0.00% | 157,450 |
| 2017-02-21 | 2017-02-17 | 0.700 | 131,000 | -18,000 | 0.00% | 91,700 |
| 2017-02-16 | 2017-02-14 | 0.690 | 149,000 | -12,000 | 0.00% | 102,810 |
| 2017-01-06 | 2017-01-04 | 0.720 | 161,000 | +10,000 | 0.00% | 115,920 |
| 2017-01-05 | 2017-01-03 | 0.700 | 151,000 | +2,000 | 0.00% | 105,700 |
| 2016-12-20 | 2016-12-16 | 0.670 | 149,000 | -20,000 | 0.00% | 99,830 |
| 2016-12-19 | 2016-12-15 | 0.670 | 169,000 | +48,000 | 0.00% | 113,230 |
| 2016-12-08 | 2016-12-06 | 0.740 | 121,000 | +20,000 | 0.00% | 89,540 |
| 2016-11-21 | 2016-11-17 | 0.780 | 101,000 | -176,000 | 0.00% | 78,780 |
| 2016-10-27 | 2016-10-25 | 0.650 | 277,000 | +58,000 | 0.01% | 180,050 |
| 2016-10-26 | 2016-10-24 | 0.660 | 219,000 | +6,000 | 0.00% | 144,540 |
| 2016-10-24 | 2016-10-19 | 0.650 | 213,000 | -34,000 | 0.00% | 138,450 |
| 2016-10-14 | 2016-10-12 | 0.700 | 247,000 | +34,000 | 0.01% | 172,900 |
| 2016-09-29 | 2016-09-27 | 0.760 | 213,000 | +10,000 | 0.00% | 161,880 |
| 2016-09-20 | 2016-09-15 | 0.670 | 203,000 | -450,000 | 0.00% | 136,010 |
| 2016-09-15 | 2016-09-13 | 0.630 | 653,000 | -500,000 | 0.01% | 411,390 |
| 2016-09-08 | 2016-09-06 | 0.660 | 1,153,000 | -550,000 | 0.03% | 760,980 |
| 2016-09-07 | 2016-09-05 | 0.908 | 1,703,000 | +50,000 | 0.04% | 1,546,426 |
| 2016-09-06 | 2016-09-02 | 0.873 | 1,653,000 | +233,115 | 0.04% | 1,443,291 |
| 2016-08-31 | 2016-08-29 | 0.931 | 1,419,885 | +5,154 | 0.04% | 1,322,400 |
| 2016-08-25 | 2016-08-23 | 0.908 | 1,414,731 | +82,462 | 0.04% | 1,284,660 |
| 2016-08-24 | 2016-08-22 | 0.920 | 1,332,269 | +5,154 | 0.03% | 1,225,290 |
| 2016-08-23 | 2016-08-19 | 0.908 | 1,327,115 | -85,898 | 0.03% | 1,205,100 |
| 2016-08-22 | 2016-08-18 | 0.873 | 1,413,013 | -5,154 | 0.04% | 1,233,750 |
| 2016-08-18 | 2016-08-16 | 0.885 | 1,418,167 | +85,898 | 0.04% | 1,254,760 |
| 2016-08-10 | 2016-08-08 | 0.780 | 1,332,269 | -42,949 | 0.03% | 1,039,170 |
| 2016-08-05 | 2016-08-03 | 0.768 | 1,375,218 | -51,538 | 0.03% | 1,056,660 |
| 2016-07-29 | 2016-07-27 | 0.768 | 1,426,756 | +94,487 | 0.04% | 1,096,260 |
| 2016-07-27 | 2016-07-25 | 0.803 | 1,332,269 | -15,462 | 0.03% | 1,070,190 |
| 2016-07-22 | 2016-07-20 | 0.780 | 1,347,731 | -34,359 | 0.03% | 1,051,230 |
| 2016-07-20 | 2016-07-18 | 0.792 | 1,382,090 | +34,359 | 0.04% | 1,094,120 |
| 2016-07-19 | 2016-07-15 | 0.780 | 1,347,731 | +13,744 | 0.03% | 1,051,230 |
| 2016-07-18 | 2016-07-14 | 0.733 | 1,333,987 | -17,180 | 0.03% | 978,390 |
| 2016-07-15 | 2016-07-13 | 0.699 | 1,351,167 | -51,538 | 0.03% | 943,800 |
| 2016-07-05 | 2016-06-30 | 0.722 | 1,402,705 | -3,436 | 0.04% | 1,012,460 |
| 2016-06-30 | 2016-06-28 | 0.664 | 1,406,141 | +384,820 | 0.04% | 933,090 |
| 2016-06-28 | 2016-06-24 | 0.640 | 1,021,321 | -8,589 | 0.03% | 653,950 |
| 2016-06-13 | 2016-06-08 | 0.687 | 1,029,910 | -183,821 | 0.03% | 707,410 |
| 2016-06-07 | 2016-06-03 | 0.687 | 1,213,731 | +874,436 | 0.03% | 833,670 |
| 2016-05-30 | 2016-05-26 | 0.629 | 339,295 | -32,641 | 0.01% | 213,300 |
| 2016-05-23 | 2016-05-19 | 0.617 | 371,936 | -8,590 | 0.01% | 229,490 |
| 2016-05-19 | 2016-05-17 | 0.629 | 380,526 | -17,179 | 0.01% | 239,220 |
| 2016-05-17 | 2016-05-13 | 0.640 | 397,705 | -34,359 | 0.01% | 254,650 |
| 2016-05-12 | 2016-05-10 | 0.605 | 432,064 | +17,179 | 0.01% | 261,560 |
| 2016-05-11 | 2016-05-09 | 0.570 | 414,885 | -34,359 | 0.01% | 236,670 |
| 2016-05-10 | 2016-05-06 | 0.570 | 449,244 | -10,307 | 0.01% | 256,270 |
| 2016-05-05 | 2016-05-03 | 0.506 | 459,551 | -111,667 | 0.01% | 232,725 |
| 2016-05-04 | 2016-04-29 | 0.495 | 571,218 | -63,564 | 0.01% | 282,625 |
| 2016-04-29 | 2016-04-27 | 0.553 | 634,782 | -51,539 | 0.02% | 351,025 |
| 2016-04-28 | 2016-04-26 | 0.524 | 686,321 | +77,308 | 0.02% | 359,550 |
| 2016-04-27 | 2016-04-25 | 0.553 | 609,013 | -34,359 | 0.02% | 336,775 |
| 2016-04-26 | 2016-04-22 | 0.506 | 643,372 | +63,564 | 0.02% | 325,815 |
| 2016-04-25 | 2016-04-21 | 0.483 | 579,808 | +85,898 | 0.01% | 280,125 |
| 2016-02-18 | 2016-02-16 | 0.495 | 493,910 | -12,026 | 0.01% | 244,375 |
| 2016-02-15 | 2016-02-11 | 0.466 | 505,936 | -34,359 | 0.01% | 235,600 |
| 2016-02-11 | 2016-02-04 | 0.477 | 540,295 | +46,385 | 0.01% | 257,890 |
| 2016-02-05 | 2016-02-03 | 0.501 | 493,910 | -34,359 | 0.01% | 247,250 |
| 2016-02-04 | 2016-02-02 | 0.460 | 528,269 | -41,231 | 0.01% | 242,925 |
| 2016-02-03 | 2016-02-01 | 0.437 | 569,500 | +75,590 | 0.01% | 248,625 |
| 2016-01-08 | 2016-01-06 | 0.471 | 493,910 | -17,180 | 0.01% | 232,875 |
| 2016-01-06 | 2016-01-04 | 0.466 | 511,090 | -68,718 | 0.01% | 238,000 |
| 2016-01-05 | 2015-12-31 | 0.460 | 579,808 | +68,718 | 0.01% | 266,625 |
| 2015-12-15 | 2015-12-11 | 0.466 | 511,090 | -85,897 | 0.01% | 238,000 |
| 2015-12-07 | 2015-12-03 | 0.477 | 596,987 | -94,487 | 0.02% | 284,950 |
| 2015-12-04 | 2015-12-02 | 0.471 | 691,474 | -10,308 | 0.02% | 326,025 |
| 2015-12-03 | 2015-12-01 | 0.477 | 701,782 | -197,564 | 0.02% | 334,970 |
| 2015-12-02 | 2015-11-30 | 0.460 | 899,346 | -25,769 | 0.02% | 413,565 |
| 2015-12-01 | 2015-11-27 | 0.471 | 925,115 | +42,948 | 0.02% | 436,185 |
| 2015-11-30 | 2015-11-26 | 0.506 | 882,167 | -111,666 | 0.02% | 446,745 |
| 2015-11-27 | 2015-11-25 | 0.471 | 993,833 | +94,487 | 0.03% | 468,585 |
| 2015-11-26 | 2015-11-24 | 0.489 | 899,346 | +32,641 | 0.02% | 439,740 |
| 2015-11-25 | 2015-11-23 | 0.489 | 866,705 | +79,026 | 0.02% | 423,780 |
| 2015-11-24 | 2015-11-20 | 0.565 | 787,679 | +128,846 | 0.02% | 444,745 |
| 2015-11-23 | 2015-11-19 | 0.576 | 658,833 | +73,871 | 0.02% | 379,665 |
| 2015-11-19 | 2015-11-17 | 0.733 | 584,962 | +13,744 | 0.01% | 429,030 |
| 2015-11-17 | 2015-11-13 | 0.768 | 571,218 | +34,359 | 0.01% | 438,900 |
| 2015-11-16 | 2015-11-12 | 0.745 | 536,859 | -22,333 | 0.01% | 400,000 |
| 2015-11-12 | 2015-11-10 | 0.733 | 559,192 | +15,461 | 0.01% | 410,130 |
| 2015-10-28 | 2015-10-26 | 0.664 | 543,731 | +44,667 | 0.01% | 360,810 |
| 2015-10-09 | 2015-10-07 | 0.687 | 499,064 | -42,949 | 0.01% | 342,790 |
| 2015-10-06 | 2015-10-02 | 0.675 | 542,013 | -68,718 | 0.01% | 365,980 |
| 2015-10-02 | 2015-09-29 | 0.617 | 610,731 | -24,051 | 0.02% | 376,830 |
| 2015-09-24 | 2015-09-22 | 0.617 | 634,782 | -34,359 | 0.02% | 391,670 |
| 2015-09-15 | 2015-09-11 | 0.605 | 669,141 | +34,359 | 0.02% | 405,080 |
| 2015-09-11 | 2015-09-09 | 0.582 | 634,782 | -18,897 | 0.02% | 369,500 |
| 2015-09-04 | 2015-09-01 | 0.617 | 653,679 | +87,615 | 0.02% | 403,330 |
| 2015-09-02 | 2015-08-31 | 0.664 | 566,064 | -34,359 | 0.01% | 375,630 |
| 2015-09-01 | 2015-08-28 | 0.629 | 600,423 | -25,769 | 0.02% | 377,460 |
| 2015-08-31 | 2015-08-27 | 0.582 | 626,192 | +25,769 | 0.02% | 364,500 |
| 2015-08-28 | 2015-08-26 | 0.576 | 600,423 | -51,539 | 0.02% | 346,005 |
| 2015-08-26 | 2015-08-24 | 0.524 | 651,962 | +17,180 | 0.02% | 341,550 |
| 2015-08-25 | 2015-08-21 | 0.559 | 634,782 | +30,923 | 0.02% | 354,720 |
| 2015-08-21 | 2015-08-19 | 0.640 | 603,859 | -13,744 | 0.02% | 386,650 |
| 2015-08-20 | 2015-08-18 | 0.652 | 617,603 | -8,589 | 0.02% | 402,640 |
| 2015-08-19 | 2015-08-17 | 0.664 | 626,192 | +34,359 | 0.02% | 415,530 |
| 2015-08-18 | 2015-08-14 | 0.664 | 591,833 | +27,487 | 0.02% | 392,730 |
| 2015-08-17 | 2015-08-13 | 0.675 | 564,346 | +34,359 | 0.01% | 381,060 |
| 2015-08-14 | 2015-08-12 | 0.699 | 529,987 | -42,949 | 0.01% | 370,200 |
| 2015-08-13 | 2015-08-11 | 0.629 | 572,936 | -8,590 | 0.01% | 360,180 |
| 2015-08-12 | 2015-08-10 | 0.640 | 581,526 | -60,128 | 0.01% | 372,350 |
| 2015-08-11 | 2015-08-07 | 0.594 | 641,654 | -281,743 | 0.02% | 380,970 |
| 2015-08-06 | 2015-08-04 | 0.466 | 923,397 | -42,949 | 0.02% | 430,000 |
| 2015-08-04 | 2015-07-31 | 0.431 | 966,346 | +42,949 | 0.02% | 416,250 |
| 2015-07-31 | 2015-07-29 | 0.431 | 923,397 | -1,718 | 0.02% | 397,750 |
| 2015-07-30 | 2015-07-28 | 0.437 | 925,115 | +1,718 | 0.02% | 403,875 |
| 2015-07-28 | 2015-07-24 | 0.448 | 923,397 | -51,539 | 0.02% | 413,875 |
| 2015-07-24 | 2015-07-22 | 0.437 | 974,936 | -8,590 | 0.02% | 425,625 |
| 2015-07-23 | 2015-07-21 | 0.448 | 983,526 | +51,539 | 0.02% | 440,825 |
| 2015-07-22 | 2015-07-20 | 0.471 | 931,987 | +79,025 | 0.02% | 439,425 |
| 2015-07-21 | 2015-07-17 | 0.437 | 852,962 | +171,795 | 0.02% | 372,375 |
| 2015-07-20 | 2015-07-16 | 0.437 | 681,167 | +25,770 | 0.02% | 297,375 |
| 2015-07-15 | 2015-07-13 | 0.454 | 655,397 | -6,872 | 0.02% | 297,570 |
| 2015-07-13 | 2015-07-09 | 0.442 | 662,269 | -1,718 | 0.02% | 292,980 |
| 2015-07-10 | 2015-07-08 | 0.413 | 663,987 | +25,769 | 0.02% | 274,415 |
| 2015-07-08 | 2015-07-06 | 0.419 | 638,218 | +49,821 | 0.02% | 267,480 |
| 2015-07-07 | 2015-07-03 | 0.483 | 588,397 | +25,769 | 0.01% | 284,275 |
| 2015-07-06 | 2015-07-02 | 0.559 | 562,628 | +139,154 | 0.01% | 314,400 |
| 2015-07-03 | 2015-06-30 | 0.576 | 423,474 | +32,641 | 0.01% | 244,035 |
| 2015-07-02 | 2015-06-29 | 0.559 | 390,833 | -67,000 | 0.01% | 218,400 |
| 2015-06-29 | 2015-06-25 | 0.576 | 457,833 | -154,616 | 0.01% | 263,835 |
| 2015-06-26 | 2015-06-24 | 0.605 | 612,449 | +60,128 | 0.02% | 370,760 |
| 2015-06-25 | 2015-06-23 | 0.605 | 552,321 | -49,820 | 0.01% | 334,360 |
| 2015-06-24 | 2015-06-22 | 0.605 | 602,141 | +58,410 | 0.02% | 364,520 |
| 2015-06-23 | 2015-06-19 | 0.629 | 543,731 | +152,898 | 0.01% | 341,820 |
| 2015-06-19 | 2015-06-17 | 0.710 | 390,833 | +6,871 | 0.01% | 277,550 |
| 2015-06-18 | 2015-06-16 | 0.722 | 383,962 | -25,769 | 0.01% | 277,140 |
| 2015-06-17 | 2015-06-15 | 0.710 | 409,731 | +25,769 | 0.01% | 290,970 |
| 2015-06-16 | 2015-06-12 | 0.722 | 383,962 | -22,333 | 0.01% | 277,140 |
| 2015-06-12 | 2015-06-10 | 0.745 | 406,295 | +79,026 | 0.01% | 302,720 |
| 2015-06-11 | 2015-06-09 | 0.745 | 327,269 | +10,307 | 0.01% | 243,840 |
| 2015-06-10 | 2015-06-08 | 0.815 | 316,962 | -27,487 | 0.01% | 258,300 |
| 2015-06-09 | 2015-06-05 | 0.803 | 344,449 | +44,667 | 0.01% | 276,690 |
| 2015-06-08 | 2015-06-04 | 0.803 | 299,782 | -6,872 | 0.01% | 240,810 |
| 2015-06-05 | 2015-06-03 | 0.936 | 306,654 | +139,154 | 0.01% | 286,875 |
| 2015-06-04 | 2015-06-02 | 0.936 | 167,500 | +11,167 | 0.00% | 156,696 |
| 2015-06-03 | 2015-06-01 | 0.911 | 156,333 | -48,103 | 0.00% | 142,350 |
| 2015-06-01 | 2015-05-28 | 0.723 | 204,436 | -80,171 | 0.01% | 147,900 |
| 2015-05-29 | 2015-05-27 | 0.748 | 284,607 | +113,843 | 0.01% | 213,000 |
| 2015-05-28 | 2015-05-26 | 0.699 | 170,764 | +80,171 | 0.01% | 119,280 |
| 2015-05-27 | 2015-05-22 | 0.748 | 90,593 | +48,102 | 0.00% | 67,800 |
| 2015-05-22 | 2015-05-20 | 0.773 | 42,491 | -81,774 | 0.00% | 32,860 |
| 2015-05-21 | 2015-05-19 | 0.773 | 124,265 | -208,444 | 0.00% | 96,100 |
| 2015-05-20 | 2015-05-18 | 0.723 | 332,709 | -320,684 | 0.01% | 240,700 |
| 2015-05-19 | 2015-05-15 | 0.736 | 653,393 | +448,957 | 0.02% | 480,850 |
| 2015-05-18 | 2015-05-14 | 0.661 | 204,436 | +168,359 | 0.01% | 135,150 |
| 2015-05-15 | 2015-05-13 | 0.649 | 36,077 | -24,051 | 0.00% | 23,400 |
| 2015-05-12 | 2015-05-08 | 0.530 | 60,128 | +24,051 | 0.00% | 31,875 |
| 2015-05-08 | 2015-05-06 | 0.530 | 36,077 | -120,256 | 0.00% | 19,125 |
| 2015-04-27 | 2015-04-23 | 0.549 | 156,333 | -80,171 | 0.00% | 85,800 |
| 2015-04-22 | 2015-04-20 | 0.574 | 236,504 | -40,086 | 0.01% | 135,700 |
| 2015-04-20 | 2015-04-16 | 0.580 | 276,590 | -49,706 | 0.01% | 160,425 |
| 2015-04-10 | 2015-04-08 | 0.518 | 326,296 | +120,257 | 0.01% | 168,905 |
| 2015-03-26 | 2015-03-24 | 0.511 | 206,039 | -80,171 | 0.01% | 105,370 |
| 2015-03-25 | 2015-03-23 | 0.518 | 286,210 | -28,862 | 0.01% | 148,155 |
| 2015-03-06 | 2015-03-04 | 0.555 | 315,072 | -62,533 | 0.01% | 174,885 |
| 2015-03-04 | 2015-03-02 | 0.568 | 377,605 | +28,861 | 0.01% | 214,305 |
| 2015-03-03 | 2015-02-27 | 0.568 | 348,744 | +128,274 | 0.01% | 197,925 |
| 2015-03-02 | 2015-02-26 | 0.568 | 220,470 | +64,137 | 0.01% | 125,125 |
| 2015-02-25 | 2015-02-23 | 0.524 | 156,333 | -80,171 | 0.00% | 81,900 |
| 2015-02-24 | 2015-02-18 | 0.462 | 236,504 | +16,034 | 0.01% | 109,150 |
| 2015-02-12 | 2015-02-10 | 0.449 | 220,470 | -160,342 | 0.01% | 99,000 |
| 2015-02-11 | 2015-02-09 | 0.424 | 380,812 | -11,224 | 0.01% | 161,500 |
| 2015-01-22 | 2015-01-20 | 0.437 | 392,036 | +11,224 | 0.01% | 171,150 |
| 2014-12-19 | 2014-12-17 | 0.493 | 380,812 | +80,171 | 0.01% | 187,625 |
| 2014-12-16 | 2014-12-12 | 0.511 | 300,641 | +160,342 | 0.01% | 153,750 |
| 2014-12-15 | 2014-12-11 | 0.518 | 140,299 | -40,086 | 0.00% | 72,625 |
| 2014-12-11 | 2014-12-09 | 0.486 | 180,385 | -11,224 | 0.01% | 87,750 |
| 2014-12-09 | 2014-12-05 | 0.486 | 191,609 | -44,895 | 0.01% | 93,210 |
| 2014-12-01 | 2014-11-27 | 0.499 | 236,504 | +40,085 | 0.01% | 118,000 |
| 2014-11-26 | 2014-11-24 | 0.493 | 196,419 | -176,376 | 0.01% | 96,775 |
| 2014-11-24 | 2014-11-20 | 0.486 | 372,795 | +176,376 | 0.01% | 181,350 |
| 2014-11-05 | 2014-11-03 | 0.536 | 196,419 | -38,482 | 0.01% | 105,350 |
| 2014-11-04 | 2014-10-31 | 0.561 | 234,901 | -312,667 | 0.01% | 131,850 |
| 2014-10-28 | 2014-10-24 | 0.474 | 547,568 | -14,430 | 0.02% | 259,540 |
| 2014-10-27 | 2014-10-23 | 0.474 | 561,998 | -16,034 | 0.02% | 266,380 |
| 2014-10-24 | 2014-10-22 | 0.468 | 578,032 | -24,052 | 0.02% | 270,375 |
| 2014-10-23 | 2014-10-21 | 0.474 | 602,084 | +16,034 | 0.02% | 285,380 |
| 2014-10-22 | 2014-10-20 | 0.480 | 586,050 | +80,171 | 0.02% | 281,435 |
| 2014-10-21 | 2014-10-17 | 0.480 | 505,879 | +168,359 | 0.02% | 242,935 |
| 2014-10-20 | 2014-10-16 | 0.499 | 337,520 | +32,069 | 0.01% | 168,400 |
| 2014-10-13 | 2014-10-09 | 0.499 | 305,451 | +80,171 | 0.01% | 152,400 |
| 2014-10-03 | 2014-09-29 | 0.524 | 225,280 | +40,085 | 0.01% | 118,020 |
| 2014-08-29 | 2014-08-27 | 0.686 | 185,195 | -160,342 | 0.01% | 127,050 |
| 2014-08-28 | 2014-08-26 | 0.686 | 345,537 | -240,513 | 0.01% | 237,050 |
| 2014-08-26 | 2014-08-22 | 0.661 | 586,050 | +102,619 | 0.02% | 387,430 |
| 2014-08-22 | 2014-08-20 | 0.661 | 483,431 | -11,224 | 0.01% | 319,590 |
| 2014-08-21 | 2014-08-19 | 0.661 | 494,655 | +68,947 | 0.01% | 327,010 |
| 2014-08-08 | 2014-08-06 | 0.674 | 425,708 | -84,981 | 0.01% | 286,740 |
| 2014-08-05 | 2014-08-01 | 0.636 | 510,689 | -88,188 | 0.02% | 324,870 |
| 2014-08-04 | 2014-07-31 | 0.636 | 598,877 | +136,291 | 0.02% | 380,970 |
| 2014-07-31 | 2014-07-29 | 0.624 | 462,586 | +80,171 | 0.01% | 288,500 |
| 2014-07-30 | 2014-07-28 | 0.649 | 382,415 | -92,999 | 0.01% | 248,040 |
| 2014-07-29 | 2014-07-25 | 0.686 | 475,414 | +32,069 | 0.01% | 326,150 |
| 2014-07-24 | 2014-07-22 | 0.611 | 443,345 | +40,085 | 0.01% | 270,970 |
| 2014-07-23 | 2014-07-21 | 0.617 | 403,260 | -40,085 | 0.01% | 248,985 |
| 2014-07-17 | 2014-07-15 | 0.617 | 443,345 | -101,016 | 0.01% | 273,735 |
| 2014-07-15 | 2014-07-11 | 0.599 | 544,361 | +73,758 | 0.02% | 325,920 |
| 2014-07-11 | 2014-07-09 | 0.592 | 470,603 | -24,052 | 0.01% | 278,825 |
| 2014-07-09 | 2014-07-07 | 0.555 | 494,655 | -80,171 | 0.01% | 274,565 |
| 2014-07-02 | 2014-06-27 | 0.586 | 574,826 | -80,171 | 0.02% | 336,990 |
| 2014-06-20 | 2014-06-18 | 0.549 | 654,997 | -16,034 | 0.02% | 359,480 |
| 2014-06-19 | 2014-06-17 | 0.549 | 671,031 | -125,066 | 0.02% | 368,280 |
| 2014-06-17 | 2014-06-13 | 0.543 | 796,097 | +20,844 | 0.02% | 431,955 |
| 2014-06-16 | 2014-06-12 | 0.536 | 775,253 | -48,103 | 0.02% | 415,810 |
| 2014-06-13 | 2014-06-11 | 0.518 | 823,356 | +46,500 | 0.02% | 426,205 |
| 2014-06-12 | 2014-06-10 | 0.499 | 776,856 | +14,430 | 0.02% | 387,600 |
| 2014-06-11 | 2014-06-09 | 0.511 | 762,426 | +40,086 | 0.02% | 389,910 |
| 2014-06-06 | 2014-06-04 | 0.599 | 722,340 | +48,102 | 0.02% | 432,480 |
| 2014-06-05 | 2014-06-03 | 0.624 | 674,238 | +14,431 | 0.02% | 420,500 |
| 2014-06-04 | 2014-05-30 | 0.624 | 659,807 | -27,258 | 0.02% | 411,500 |
| 2014-06-03 | 2014-05-29 | 0.624 | 687,065 | -17,638 | 0.02% | 428,500 |
| 2014-05-30 | 2014-05-28 | 0.624 | 704,703 | +92,999 | 0.02% | 439,500 |
| 2014-05-21 | 2014-05-19 | 0.661 | 611,704 | -43,293 | 0.02% | 404,390 |
| 2014-05-16 | 2014-05-14 | 0.624 | 654,997 | +11,224 | 0.02% | 408,500 |
| 2014-05-15 | 2014-05-13 | 0.624 | 643,773 | +194,014 | 0.02% | 401,500 |
| 2014-05-05 | 2014-04-30 | 0.624 | 449,759 | -28,862 | 0.01% | 280,500 |
| 2014-04-30 | 2014-04-28 | 0.624 | 478,621 | +28,862 | 0.01% | 298,500 |
| 2014-04-29 | 2014-04-25 | 0.661 | 449,759 | -12,827 | 0.01% | 297,330 |
| 2014-04-28 | 2014-04-24 | 0.674 | 462,586 | -62,534 | 0.01% | 311,580 |
| 2014-04-24 | 2014-04-22 | 0.617 | 525,120 | -20,844 | 0.02% | 324,225 |
| 2014-04-23 | 2014-04-17 | 0.611 | 545,964 | +32,068 | 0.02% | 333,690 |
| 2014-04-22 | 2014-04-16 | 0.661 | 513,896 | +64,137 | 0.02% | 339,730 |
| 2014-04-17 | 2014-04-15 | 0.649 | 449,759 | -88,188 | 0.01% | 291,720 |
| 2014-04-16 | 2014-04-14 | 0.649 | 537,947 | +48,103 | 0.02% | 348,920 |
| 2014-04-10 | 2014-04-08 | 0.686 | 489,844 | +160,341 | 0.01% | 336,050 |
| 2014-04-04 | 2014-04-02 | 0.686 | 329,503 | -80,171 | 0.01% | 226,050 |
| 2014-04-03 | 2014-04-01 | 0.686 | 409,674 | +80,171 | 0.01% | 281,050 |
| 2014-04-02 | 2014-03-31 | 0.686 | 329,503 | -80,171 | 0.01% | 226,050 |
| 2014-04-01 | 2014-03-28 | 0.661 | 409,674 | +157,136 | 0.01% | 270,830 |
| 2014-03-28 | 2014-03-26 | 0.661 | 252,538 | -6,414 | 0.01% | 166,950 |
| 2014-03-27 | 2014-03-25 | 0.649 | 258,952 | +92,998 | 0.01% | 167,960 |
| 2014-03-20 | 2014-03-18 | 0.773 | 165,954 | -152,325 | 0.00% | 128,340 |
| 2014-03-13 | 2014-03-11 | 0.605 | 318,279 | -43,292 | 0.01% | 192,545 |
| 2014-03-11 | 2014-03-07 | 0.636 | 361,571 | +137,894 | 0.01% | 230,010 |
| 2014-03-07 | 2014-03-05 | 0.661 | 223,677 | +16,034 | 0.01% | 147,870 |
| 2014-03-06 | 2014-03-04 | 0.699 | 207,643 | +123,464 | 0.01% | 145,040 |
| 2014-03-05 | 2014-03-03 | 0.699 | 84,179 | +80,170 | 0.00% | 58,800 |
| 2014-03-04 | 2014-02-28 | 0.649 | 4,009 | -19,241 | 0.00% | 2,600 |
| 2014-02-14 | 2014-02-12 | 0.586 | 23,250 | -8,017 | 0.00% | 13,630 |
| 2014-02-06 | 2014-02-04 | 0.524 | 31,267 | +19,241 | 0.00% | 16,380 |
| 2013-09-16 | 2013-09-12 | 0.424 | 12,026 | -40,085 | 0.00% | 5,100 |
| 2013-09-09 | 2013-09-05 | 0.399 | 52,111 | -32,068 | 0.00% | 20,800 |
| 2013-09-04 | 2013-09-02 | 0.393 | 84,179 | +40,085 | 0.00% | 33,075 |
| 2013-08-28 | 2013-08-26 | 0.393 | 44,094 | +32,068 | 0.00% | 17,325 |
| 2013-03-15 | 2013-03-13 | 0.499 | 12,026 | -32,068 | 0.00% | 6,000 |
| 2013-03-14 | 2013-03-12 | 0.474 | 44,094 | -32,068 | 0.00% | 20,900 |
| 2013-03-11 | 2013-03-07 | 0.480 | 76,162 | +59,326 | 0.00% | 36,575 |
| 2012-11-06 | 2012-11-02 | 0.393 | 16,836 | -16,034 | 0.00% | 6,615 |
| 2012-11-05 | 2012-11-01 | 0.412 | 32,870 | -35,275 | 0.00% | 13,530 |
| 2012-11-02 | 2012-10-31 | 0.387 | 68,145 | +51,309 | 0.00% | 26,350 |
| 2012-04-12 | 2012-04-10 | 0.462 | 16,836 | -3,207 | 0.00% | 7,770 |
| 2012-03-19 | 2012-03-15 | 0.455 | 20,043 | -801 | 0.00% | 9,125 |
| 2012-03-15 | 2012-03-13 | 0.480 | 20,844 | +3,206 | 0.00% | 10,010 |
| 2012-03-05 | 2012-03-01 | 0.499 | 17,638 | -20,844 | 0.00% | 8,800 |
| 2012-02-28 | 2012-02-24 | 0.480 | 38,482 | -30,465 | 0.00% | 18,480 |
| 2012-02-15 | 2012-02-13 | 0.486 | 68,947 | +51,309 | 0.00% | 33,540 |
| 2012-02-06 | 2012-02-02 | 0.474 | 17,638 | -30,465 | 0.00% | 8,360 |
| 2012-02-01 | 2012-01-30 | 0.549 | 48,103 | -8,017 | 0.00% | 26,400 |
| 2012-01-27 | 2012-01-20 | 0.505 | 56,120 | -16,034 | 0.00% | 28,350 |
| 2012-01-26 | 2012-01-19 | 0.499 | 72,154 | -12,827 | 0.00% | 36,000 |
| 2012-01-20 | 2012-01-18 | 0.511 | 84,981 | -27,258 | 0.00% | 43,460 |
| 2012-01-19 | 2012-01-17 | 0.462 | 112,239 | +4,810 | 0.01% | 51,800 |
| 2012-01-17 | 2012-01-13 | 0.437 | 107,429 | +32,068 | 0.01% | 46,900 |
| 2012-01-10 | 2012-01-06 | 0.430 | 75,361 | +27,258 | 0.00% | 32,430 |
| 2012-01-03 | 2011-12-29 | 0.324 | 48,103 | -24,051 | 0.00% | 15,600 |
| 2011-12-30 | 2011-12-28 | 0.309 | 72,154 | -24,051 | 0.00% | 22,320 |
| 2011-12-29 | 2011-12-23 | 0.211 | 96,205 | +48,102 | 0.00% | 20,280 |
| 2011-12-08 | 2011-12-06 | 0.337 | 48,103 | +30,465 | 0.00% | 16,200 |
| 2011-07-06 | 2011-07-04 | 0.574 | 17,638 | -3,567,606 | 0.00% | 10,120 |
| 2011-02-10 | 2011-02-08 | 0.736 | 3,585,244 | -3,207 | 0.18% | 2,638,480 |
| 2011-02-07 | 2011-01-31 | 0.711 | 3,588,451 | -6,414 | 0.18% | 2,551,320 |
| 2011-02-01 | 2011-01-28 | 0.649 | 3,594,865 | +9,621 | 0.18% | 2,331,680 |
| 2011-01-19 | 2011-01-17 | 0.748 | 3,585,244 | -8,018 | 0.18% | 2,683,200 |
| 2011-01-18 | 2011-01-14 | 0.761 | 3,593,262 | -40,085 | 0.18% | 2,734,020 |
| 2011-01-12 | 2011-01-10 | 0.786 | 3,633,347 | -12,827 | 0.18% | 2,855,160 |
| 2011-01-07 | 2011-01-05 | 0.773 | 3,646,174 | +120,256 | 0.18% | 2,819,760 |
| 2011-01-06 | 2011-01-04 | 0.773 | 3,525,918 | +453,768 | 0.18% | 2,726,760 |
| 2010-12-30 | 2010-12-28 | 0.761 | 3,072,150 | -12,828 | 0.15% | 2,337,520 |
| 2010-12-28 | 2010-12-22 | 0.761 | 3,084,978 | -24,051 | 0.16% | 2,347,280 |
| 2010-12-23 | 2010-12-21 | 0.736 | 3,109,029 | +24,051 | 0.16% | 2,288,020 |
| 2010-12-22 | 2010-12-20 | 0.736 | 3,084,978 | -3,207 | 0.16% | 2,270,320 |
| 2010-12-20 | 2010-12-16 | 0.711 | 3,088,185 | -9,620 | 0.16% | 2,195,640 |
| 2010-12-17 | 2010-12-15 | 0.649 | 3,097,805 | +6,414 | 0.16% | 2,009,280 |
| 2010-12-16 | 2010-12-14 | 0.674 | 3,091,391 | -8,018 | 0.16% | 2,082,240 |
| 2010-12-15 | 2010-12-13 | 0.636 | 3,099,409 | +80,171 | 0.16% | 1,971,660 |
| 2010-12-13 | 2010-12-09 | 0.636 | 3,019,238 | +97,809 | 0.15% | 1,920,660 |
| 2010-12-10 | 2010-12-08 | 0.636 | 2,921,429 | +54,516 | 0.15% | 1,858,440 |
| 2010-12-09 | 2010-12-07 | 0.636 | 2,866,913 | +65,740 | 0.14% | 1,823,760 |
| 2010-12-08 | 2010-12-06 | 0.686 | 2,801,173 | +9,621 | 0.14% | 1,921,700 |
| 2010-12-07 | 2010-12-03 | 0.723 | 2,791,552 | +3,207 | 0.14% | 2,019,560 |
| 2010-12-06 | 2010-12-02 | 0.761 | 2,788,345 | +1,603 | 0.14% | 2,121,580 |
| 2010-12-03 | 2010-12-01 | 0.786 | 2,786,742 | -38,482 | 0.14% | 2,189,880 |
| 2010-12-02 | 2010-11-30 | 0.898 | 2,825,224 | +72,154 | 0.14% | 2,537,280 |
| 2010-12-01 | 2010-11-29 | 0.786 | 2,753,070 | -8,017 | 0.14% | 2,163,420 |
| 2010-11-30 | 2010-11-26 | 0.786 | 2,761,087 | +17,637 | 0.14% | 2,169,720 |
| 2010-11-29 | 2010-11-25 | 0.798 | 2,743,450 | -27,258 | 0.14% | 2,190,080 |
| 2010-11-25 | 2010-11-23 | 0.848 | 2,770,708 | -35,275 | 0.14% | 2,350,080 |
| 2010-11-24 | 2010-11-22 | 0.786 | 2,805,983 | +3,207 | 0.14% | 2,205,000 |
| 2010-11-22 | 2010-11-18 | 0.811 | 2,802,776 | -17,638 | 0.14% | 2,272,400 |
| 2010-11-19 | 2010-11-17 | 0.823 | 2,820,414 | +4,811 | 0.14% | 2,321,880 |
| 2010-11-18 | 2010-11-16 | 0.823 | 2,815,603 | -12,828 | 0.14% | 2,317,920 |
| 2010-11-17 | 2010-11-15 | 0.811 | 2,828,431 | +6,414 | 0.14% | 2,293,200 |
| 2010-11-16 | 2010-11-12 | 0.836 | 2,822,017 | -25,655 | 0.14% | 2,358,400 |
| 2010-11-15 | 2010-11-11 | 0.848 | 2,847,672 | +144,308 | 0.14% | 2,415,360 |
| 2010-11-12 | 2010-11-10 | 0.886 | 2,703,364 | +40,085 | 0.14% | 2,394,120 |
| 2010-11-11 | 2010-11-09 | 0.861 | 2,663,279 | +6,414 | 0.13% | 2,292,180 |
| 2010-11-04 | 2010-11-02 | 0.911 | 2,656,865 | +1,603 | 0.13% | 2,419,220 |
| 2010-11-03 | 2010-11-01 | 0.911 | 2,655,262 | +57,724 | 0.13% | 2,417,760 |
| 2010-11-02 | 2010-10-29 | 0.911 | 2,597,538 | +3,206 | 0.13% | 2,365,200 |
| 2010-11-01 | 2010-10-28 | 0.960 | 2,594,332 | +3,207 | 0.13% | 2,491,720 |
| 2010-10-29 | 2010-10-27 | 0.948 | 2,591,125 | -68,947 | 0.13% | 2,456,320 |
| 2010-10-28 | 2010-10-26 | 0.948 | 2,660,072 | +68,947 | 0.13% | 2,521,680 |
| 2010-10-26 | 2010-10-22 | 0.848 | 2,591,125 | -44,896 | 0.13% | 2,197,760 |
| 2010-10-21 | 2010-10-19 | 0.861 | 2,636,021 | +394,442 | 0.13% | 2,268,720 |
| 2010-10-20 | 2010-10-18 | 0.873 | 2,241,579 | +19,241 | 0.11% | 1,957,200 |
| 2010-10-19 | 2010-10-15 | 0.848 | 2,222,338 | -8,018 | 0.11% | 1,884,960 |
| 2010-10-18 | 2010-10-14 | 0.873 | 2,230,356 | +46,500 | 0.11% | 1,947,400 |
| 2010-10-15 | 2010-10-13 | 0.948 | 2,183,856 | +4,810 | 0.11% | 2,070,240 |
| 2010-10-14 | 2010-10-12 | 0.985 | 2,179,046 | +28,861 | 0.11% | 2,147,220 |
| 2010-10-13 | 2010-10-11 | 0.985 | 2,150,185 | -40,085 | 0.11% | 2,118,780 |
| 2010-10-12 | 2010-10-08 | 0.998 | 2,190,270 | +6,414 | 0.11% | 2,185,600 |
| 2010-10-06 | 2010-10-04 | 0.985 | 2,183,856 | +32,068 | 0.11% | 2,151,960 |
| 2010-10-04 | 2010-09-29 | 0.886 | 2,151,788 | +184,393 | 0.11% | 1,905,640 |
| 2010-09-29 | 2010-09-27 | 0.873 | 1,967,395 | +16,034 | 0.10% | 1,717,800 |
| 2010-09-27 | 2010-09-22 | 0.823 | 1,951,361 | +96,205 | 0.10% | 1,606,440 |
| 2010-09-24 | 2010-09-21 | 0.786 | 1,855,156 | +126,671 | 0.09% | 1,457,820 |
| 2010-09-22 | 2010-09-20 | 0.773 | 1,728,485 | +649,384 | 0.09% | 1,336,720 |
| 2010-09-21 | 2010-09-17 | 0.748 | 1,079,101 | +392,838 | 0.05% | 807,600 |
| 2010-09-20 | 2010-09-16 | 0.761 | 686,263 | +320,684 | 0.03% | 522,160 |
| 2010-09-17 | 2010-09-15 | 0.748 | 365,579 | +240,512 | 0.02% | 273,600 |
| 2010-09-16 | 2010-09-14 | 0.748 | 125,067 | -64,136 | 0.01% | 93,600 |
| 2010-09-15 | 2010-09-13 | 0.761 | 189,203 | +32,068 | 0.01% | 143,960 |
| 2010-09-14 | 2010-09-10 | 0.661 | 157,135 | +40,085 | 0.01% | 103,880 |
| 2010-09-08 | 2010-09-06 | 0.624 | 117,050 | -48,102 | 0.01% | 73,000 |
| 2010-09-07 | 2010-09-03 | 0.611 | 165,152 | -57,723 | 0.01% | 100,940 |
| 2010-09-06 | 2010-09-02 | 0.636 | 222,875 | -80,171 | 0.01% | 141,780 |
| 2010-09-03 | 2010-09-01 | 0.617 | 303,046 | -24,051 | 0.02% | 187,110 |
| 2010-09-02 | 2010-08-31 | 0.617 | 327,097 | +17,637 | 0.02% | 201,960 |
| 2010-08-27 | 2010-08-25 | 0.530 | 309,460 | -8,017 | 0.02% | 164,050 |
| 2010-08-23 | 2010-08-19 | 0.499 | 317,477 | +97,809 | 0.02% | 158,400 |
| 2010-08-04 | 2010-08-02 | 0.449 | 219,668 | -16,035 | 0.01% | 98,640 |
| 2010-07-29 | 2010-07-27 | 0.399 | 235,703 | +24,052 | 0.01% | 94,080 |
| 2010-07-23 | 2010-07-21 | 0.399 | 211,651 | -24,052 | 0.01% | 84,480 |
| 2010-07-21 | 2010-07-19 | 0.393 | 235,703 | -17,637 | 0.01% | 92,610 |
| 2010-07-19 | 2010-07-15 | 0.399 | 253,340 | -20,845 | 0.01% | 101,120 |
| 2010-07-16 | 2010-07-14 | 0.412 | 274,185 | -16,034 | 0.01% | 112,860 |
| 2010-07-15 | 2010-07-13 | 0.418 | 290,219 | -28,861 | 0.01% | 121,270 |
| 2010-07-08 | 2010-07-06 | 0.362 | 319,080 | -20,845 | 0.02% | 115,420 |
| 2010-06-17 | 2010-06-14 | 0.374 | 339,925 | +3,207 | 0.02% | 127,200 |
| 2010-06-07 | 2010-06-03 | 0.387 | 336,718 | +8,017 | 0.02% | 130,200 |
| 2010-05-11 | 2010-05-07 | 0.424 | 328,701 | +6,414 | 0.02% | 139,400 |
| 2010-05-07 | 2010-05-05 | 0.449 | 322,287 | -1,604 | 0.02% | 144,720 |
| 2010-05-06 | 2010-05-04 | 0.443 | 323,891 | +6,414 | 0.02% | 143,420 |
| 2010-05-03 | 2010-04-29 | 0.462 | 317,477 | -32,068 | 0.02% | 146,520 |
| 2010-04-30 | 2010-04-28 | 0.486 | 349,545 | -107,429 | 0.02% | 170,040 |
| 2010-04-29 | 2010-04-27 | 0.486 | 456,974 | -32,069 | 0.04% | 222,300 |
| 2010-04-28 | 2010-04-26 | 0.486 | 489,043 | +16,034 | 0.04% | 237,900 |
| 2010-04-27 | 2010-04-23 | 0.480 | 473,009 | +22,448 | 0.04% | 227,150 |
| 2010-04-26 | 2010-04-22 | 0.499 | 450,561 | +12,828 | 0.04% | 224,800 |
| 2010-04-23 | 2010-04-21 | 0.505 | 437,733 | +30,465 | 0.04% | 221,130 |
| 2010-04-22 | 2010-04-20 | 0.499 | 407,268 | -70,551 | 0.03% | 203,200 |
| 2010-04-21 | 2010-04-19 | 0.437 | 477,819 | +131,481 | 0.04% | 208,600 |
| 2010-04-19 | 2010-04-15 | 0.424 | 346,338 | -20,845 | 0.03% | 146,880 |
| 2010-04-14 | 2010-04-12 | 0.412 | 367,183 | -24,051 | 0.03% | 151,140 |
| 2010-04-13 | 2010-04-09 | 0.405 | 391,234 | +20,844 | 0.03% | 158,600 |
| 2010-03-31 | 2010-03-29 | 0.355 | 370,390 | -60,930 | 0.03% | 131,670 |
| 2010-03-22 | 2010-03-18 | 0.306 | 431,320 | -16,034 | 0.03% | 131,810 |
| 2010-03-17 | 2010-03-15 | 0.355 | 447,354 | +80,171 | 0.04% | 159,030 |
| 2010-03-04 | 2010-03-02 | 0.355 | 367,183 | +1,604 | 0.03% | 130,530 |
| 2010-01-20 | 2010-01-18 | 0.374 | 365,579 | -80,171 | 0.03% | 136,800 |
| 2010-01-11 | 2010-01-07 | 0.368 | 445,750 | +80,171 | 0.04% | 164,020 |
| 2009-12-30 | 2009-12-28 | 0.393 | 365,579 | +16,034 | 0.03% | 143,640 |
| 2009-12-18 | 2009-12-16 | 0.393 | 349,545 | -25,655 | 0.03% | 137,340 |
| 2009-11-19 | 2009-11-17 | 0.412 | 375,200 | +25,655 | 0.03% | 154,440 |
| 2009-11-17 | 2009-11-13 | 0.412 | 349,545 | +80,171 | 0.03% | 143,880 |
| 2009-11-06 | 2009-11-04 | 0.430 | 269,374 | -80,171 | 0.02% | 115,920 |
| 2009-11-05 | 2009-11-03 | 0.449 | 349,545 | -160,342 | 0.03% | 156,960 |
| 2009-11-04 | 2009-11-02 | 0.374 | 509,887 | -167,557 | 0.04% | 190,800 |
| 2009-08-26 | 2009-08-24 | 0.249 | 677,444 | -32,069 | 0.05% | 169,000 |
| 2009-08-21 | 2009-08-19 | 0.248 | 709,513 | +240,513 | 0.06% | 176,115 |
| 2009-08-07 | 2009-08-05 | 0.262 | 469,000 | -88,188 | 0.04% | 122,850 |
| 2009-07-30 | 2009-07-28 | 0.269 | 557,188 | +88,188 | 0.05% | 150,120 |
| 2009-07-27 | 2009-07-23 | 0.291 | 469,000 | +120,256 | 0.04% | 136,305 |
| 2009-07-23 | 2009-07-21 | 0.312 | 348,744 | +32,069 | 0.03% | 108,750 |
| 2009-06-22 | 2009-06-18 | 0.343 | 316,675 | -24,051 | 0.03% | 108,625 |
| 2009-06-19 | 2009-06-17 | 0.355 | 340,726 | -24,052 | 0.03% | 121,125 |
| 2009-06-18 | 2009-06-16 | 0.349 | 364,778 | -40,085 | 0.03% | 127,400 |
| 2009-06-16 | 2009-06-12 | 0.318 | 404,863 | +8,017 | 0.03% | 128,775 |
| 2009-05-12 | 2009-05-08 | 0.242 | 396,846 | +80,171 | 0.03% | 96,030 |
| 2008-09-03 | 2008-09-01 | 0.287 | 316,675 | -521,111 | 0.03% | 90,850 |
| 2008-03-18 | 2008-03-14 | 0.480 | 837,786 | -80,171 | 0.08% | 402,325 |
| 2008-03-04 | 2008-02-29 | 0.636 | 917,957 | -80,171 | 0.08% | 583,950 |
| 2008-02-29 | 2008-02-27 | 0.617 | 998,128 | +86,584 | 0.09% | 616,275 |
| 2008-02-28 | 2008-02-26 | 0.617 | 911,544 | +218,065 | 0.09% | 562,815 |
| 2008-02-27 | 2008-02-25 | 0.605 | 693,479 | +80,171 | 0.07% | 419,525 |
| 2008-02-25 | 2008-02-21 | 0.636 | 613,308 | +160,342 | 0.06% | 390,150 |
| 2008-02-01 | 2008-01-30 | 0.636 | 452,966 | -59,326 | 0.04% | 288,150 |
| 2008-01-11 | 2008-01-09 | 0.686 | 512,292 | -33,672 | 0.05% | 351,450 |
| 2008-01-09 | 2008-01-07 | 0.611 | 545,964 | -1,604 | 0.05% | 333,690 |
| 2008-01-08 | 2008-01-04 | 0.711 | 547,568 | +33,672 | 0.05% | 389,310 |
| 2008-01-07 | 2008-01-03 | 0.736 | 513,896 | -2,405 | 0.05% | 378,190 |
| 2008-01-03 | 2007-12-31 | 0.786 | 516,301 | -30,465 | 0.05% | 405,720 |
| 2008-01-02 | 2007-12-27 | 0.798 | 546,766 | -200,427 | 0.05% | 436,480 |
| 2007-12-28 | 2007-12-24 | 0.848 | 747,193 | -40,086 | 0.07% | 633,760 |
| 2007-12-27 | 2007-12-20 | 0.836 | 787,279 | +412,079 | 0.08% | 657,940 |
| 2007-12-13 | 2007-12-11 | 0.811 | 375,200 | -80,171 | 0.05% | 304,200 |
| 2007-11-28 | 2007-11-26 | 0.823 | 455,371 | +97,809 | 0.07% | 374,880 |
| 2007-11-27 | 2007-11-23 | 0.848 | 357,562 | -4,811 | 0.05% | 303,280 |
| 2007-11-26 | 2007-11-22 | 0.861 | 362,373 | -4,810 | 0.05% | 311,880 |
| 2007-11-23 | 2007-11-21 | 0.923 | 367,183 | -16,034 | 0.05% | 338,920 |
| 2007-11-22 | 2007-11-20 | 0.985 | 383,217 | -440,940 | 0.06% | 377,620 |
| 2007-11-21 | 2007-11-19 | 2.062 | 824,157 | +120,256 | 0.12% | 1,699,412 |
| 2007-11-20 | 2007-11-16 | 2.044 | 703,901 | +132,805 | 0.10% | 1,438,823 |
| 2007-11-19 | 2007-11-15 | 2.098 | 571,096 | +114,888 | 0.12% | 1,198,080 |
| 2007-11-16 | 2007-11-14 | 1.865 | 456,208 | -32,347 | 0.09% | 850,721 |
| 2007-11-15 | 2007-11-13 | 1.793 | 488,555 | -52,425 | 0.10% | 876,000 |
| 2007-11-14 | 2007-11-12 | 1.901 | 540,980 | -145,004 | 0.11% | 1,028,201 |
| 2007-11-13 | 2007-11-09 | 1.954 | 685,984 | +178,467 | 0.14% | 1,340,699 |
| 2007-11-12 | 2007-11-08 | 1.936 | 507,517 | -5,577 | 0.10% | 982,800 |
| 2007-11-09 | 2007-11-07 | 1.883 | 513,094 | +39,040 | 0.11% | 966,000 |
| 2007-11-08 | 2007-11-06 | 1.901 | 474,054 | +4,461 | 0.10% | 901,000 |
| 2007-11-07 | 2007-11-05 | 1.632 | 469,593 | -16,731 | 0.10% | 766,221 |
| 2007-11-06 | 2007-11-02 | 1.650 | 486,324 | +41,271 | 0.10% | 802,240 |
| 2007-11-05 | 2007-11-01 | 1.470 | 445,053 | +151,697 | 0.09% | 654,360 |
| 2007-11-02 | 2007-10-31 | 1.614 | 293,356 | -3,346 | 0.06% | 473,400 |
| 2007-11-01 | 2007-10-30 | 1.434 | 296,702 | +91,464 | 0.06% | 425,600 |
| 2007-10-31 | 2007-10-29 | 1.273 | 205,238 | +182,930 | 0.04% | 261,281 |
| 2007-10-26 | 2007-10-24 | 1.094 | 22,308 | -128,274 | 0.00% | 24,400 |
| 2007-10-25 | 2007-10-23 | 1.040 | 150,582 | +22,308 | 0.03% | 156,600 |
| 2007-10-24 | 2007-10-22 | 1.022 | 128,274 | -33,462 | 0.03% | 131,101 |
| 2007-10-02 | 2007-09-27 | 0.932 | 161,736 | -5,577 | 0.03% | 150,800 |
| 2007-09-18 | 2007-09-14 | 0.852 | 167,313 | -20,078 | 0.03% | 142,500 |
| 2007-09-13 | 2007-09-11 | 0.816 | 187,391 | +11,154 | 0.04% | 152,880 |
| 2007-09-12 | 2007-09-10 | 0.843 | 176,237 | +14,501 | 0.04% | 148,520 |
| 2007-09-11 | 2007-09-07 | 0.932 | 161,736 | -22,309 | 0.03% | 150,800 |
| 2007-09-10 | 2007-09-06 | 0.897 | 184,045 | -5,577 | 0.04% | 165,000 |
| 2007-09-07 | 2007-09-05 | 0.897 | 189,622 | -33,462 | 0.04% | 170,000 |
| 2007-09-06 | 2007-09-04 | 0.807 | 223,084 | -22,309 | 0.05% | 180,000 |
| 2007-09-05 | 2007-09-03 | 1.004 | 245,393 | +33,463 | 0.05% | 246,400 |
| 2007-09-04 | 2007-08-31 | 0.789 | 211,930 | +93,695 | 0.04% | 167,200 |
| 2007-09-03 | 2007-08-30 | 0.610 | 118,235 | -55,771 | 0.02% | 72,080 |
| 2007-08-31 | 2007-08-29 | 0.547 | 174,006 | -55,771 | 0.04% | 95,160 |
| 2007-08-30 | 2007-08-28 | 0.538 | 229,777 | -5,577 | 0.05% | 123,600 |
| 2007-08-29 | 2007-08-27 | 0.538 | 235,354 | +23,424 | 0.05% | 126,600 |
| 2007-08-27 | 2007-08-23 | 0.565 | 211,930 | +27,885 | 0.04% | 119,700 |
| 2007-08-24 | 2007-08-22 | 0.538 | 184,045 | -27,885 | 0.04% | 99,000 |
| 2007-08-08 | 2007-08-06 | 0.475 | 211,930 | -27,886 | 0.04% | 100,700 |
| 2007-08-07 | 2007-08-03 | 0.484 | 239,816 | +11,155 | 0.05% | 116,100 |
| 2007-08-06 | 2007-08-02 | 0.529 | 228,661 | +16,731 | 0.05% | 120,950 |
| 2007-07-26 | 2007-07-24 | 0.466 | 211,930 | -55,771 | 0.04% | 98,800 |
| 2007-07-25 | 2007-07-23 | 0.441 | 267,701 | +55,771 | 0.06% | 118,080 |
| 2007-07-19 | 2007-07-17 | 0.448 | 211,930 | -22,309 | 0.04% | 95,000 |
| 2007-07-18 | 2007-07-16 | 0.448 | 234,239 | +27,886 | 0.05% | 105,000 |
| 2007-07-12 | 2007-07-10 | 0.502 | 206,353 | +22,308 | 0.04% | 103,600 |
| 2007-07-09 | 2007-07-05 | 0.484 | 184,045 | +55,771 | 0.04% | 89,100 |
| 2007-07-05 | 2007-07-03 | 0.520 | 128,274 | +33,463 | 0.03% | 66,700 |
| 2007-06-26 | 2007-06-22 | 0.574 | 94,811 | 0.02% | 54,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy