History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-10-13 | 2025-10-09 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-10-10 | 2025-10-08 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-10-09 | 2025-10-06 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-10-08 | 2025-10-03 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-10-06 | 2025-10-02 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-10-03 | 2025-09-30 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-10-02 | 2025-09-29 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-09-30 | 2025-09-26 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-09-29 | 2025-09-25 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-26 | 2025-09-24 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-09-25 | 2025-09-23 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-09-24 | 2025-09-22 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-09-23 | 2025-09-19 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-22 | 2025-09-18 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-19 | 2025-09-17 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-18 | 2025-09-16 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-17 | 2025-09-15 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-16 | 2025-09-12 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-09-15 | 2025-09-11 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-09-12 | 2025-09-10 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-09-11 | 2025-09-09 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-09-10 | 2025-09-08 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-09-09 | 2025-09-05 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-09-08 | 2025-09-04 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-09-05 | 2025-09-03 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-09-04 | 2025-09-02 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-09-03 | 2025-09-01 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-09-02 | 2025-08-29 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-09-01 | 2025-08-28 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-08-29 | 2025-08-27 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-08-28 | 2025-08-26 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-08-27 | 2025-08-25 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-08-26 | 2025-08-22 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-08-25 | 2025-08-21 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-08-22 | 2025-08-20 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-08-21 | 2025-08-19 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-20 | 2025-08-18 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-08-19 | 2025-08-15 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-18 | 2025-08-14 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-15 | 2025-08-13 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-08-14 | 2025-08-12 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-08-13 | 2025-08-11 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-08-12 | 2025-08-08 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-11 | 2025-08-07 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-08-08 | 2025-08-06 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-08-07 | 2025-08-05 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-08-06 | 2025-08-04 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-08-05 | 2025-08-01 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-08-04 | 2025-07-31 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-01 | 2025-07-30 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-07-31 | 2025-07-29 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-30 | 2025-07-28 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-07-29 | 2025-07-25 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-28 | 2025-07-24 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-25 | 2025-07-23 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-07-24 | 2025-07-22 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-07-23 | 2025-07-21 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-22 | 2025-07-18 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-07-21 | 2025-07-17 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-07-18 | 2025-07-16 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-17 | 2025-07-15 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-16 | 2025-07-14 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-15 | 2025-07-11 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-07-14 | 2025-07-10 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-07-11 | 2025-07-09 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-07-10 | 2025-07-08 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-09 | 2025-07-07 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-08 | 2025-07-04 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-07 | 2025-07-03 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-07-04 | 2025-07-02 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-03 | 2025-06-30 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-02 | 2025-06-27 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-06-30 | 2025-06-26 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-06-27 | 2025-06-25 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-06-26 | 2025-06-24 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-06-25 | 2025-06-23 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-06-24 | 2025-06-20 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-06-23 | 2025-06-19 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-20 | 2025-06-18 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-06-19 | 2025-06-17 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-06-18 | 2025-06-16 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-06-17 | 2025-06-13 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-06-16 | 2025-06-12 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-06-13 | 2025-06-11 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-06-12 | 2025-06-10 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-06-11 | 2025-06-09 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-06-10 | 2025-06-06 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-06-09 | 2025-06-05 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-06-06 | 2025-06-04 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-06-05 | 2025-06-03 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-06-04 | 2025-06-02 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-06-03 | 2025-05-30 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-06-02 | 2025-05-29 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-05-30 | 2025-05-28 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-05-29 | 2025-05-27 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-05-28 | 2025-05-26 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-05-27 | 2025-05-23 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-26 | 2025-05-22 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-05-23 | 2025-05-21 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-05-22 | 2025-05-20 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-05-21 | 2025-05-19 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-05-20 | 2025-05-16 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-05-19 | 2025-05-15 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-05-16 | 2025-05-14 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-05-15 | 2025-05-13 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-05-14 | 2025-05-12 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-05-13 | 2025-05-09 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-12 | 2025-05-08 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-05-09 | 2025-05-07 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-05-08 | 2025-05-06 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-05-07 | 2025-05-02 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-05-06 | 2025-04-30 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-05-02 | 2025-04-29 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-04-30 | 2025-04-28 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-29 | 2025-04-25 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-04-28 | 2025-04-24 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-04-25 | 2025-04-23 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-04-24 | 2025-04-22 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-23 | 2025-04-17 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-04-22 | 2025-04-16 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-04-17 | 2025-04-15 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-04-16 | 2025-04-14 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-15 | 2025-04-11 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-04-14 | 2025-04-10 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-04-11 | 2025-04-09 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-04-10 | 2025-04-08 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-04-09 | 2025-04-07 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-04-08 | 2025-04-03 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-04-07 | 2025-04-02 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-04-03 | 2025-04-01 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-04-02 | 2025-03-31 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-04-01 | 2025-03-28 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-03-31 | 2025-03-27 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-03-28 | 2025-03-26 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-03-27 | 2025-03-25 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-03-26 | 2025-03-24 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-03-25 | 2025-03-21 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-03-24 | 2025-03-20 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-03-21 | 2025-03-19 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-03-20 | 2025-03-18 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-03-19 | 2025-03-17 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-03-18 | 2025-03-14 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-03-17 | 2025-03-13 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-03-14 | 2025-03-12 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-03-13 | 2025-03-11 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-03-12 | 2025-03-10 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-03-11 | 2025-03-07 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-03-10 | 2025-03-06 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-03-07 | 2025-03-05 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-03-06 | 2025-03-04 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-03-05 | 2025-03-03 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-03-04 | 2025-02-28 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-03-03 | 2025-02-27 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-02-28 | 2025-02-26 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-02-27 | 2025-02-25 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-02-26 | 2025-02-24 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-02-25 | 2025-02-21 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-02-24 | 2025-02-20 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-02-21 | 2025-02-19 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-02-20 | 2025-02-18 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-02-19 | 2025-02-17 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-02-18 | 2025-02-14 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-02-17 | 2025-02-13 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-02-14 | 2025-02-12 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-02-13 | 2025-02-11 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-02-12 | 2025-02-10 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-02-11 | 2025-02-07 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-02-10 | 2025-02-06 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-02-07 | 2025-02-05 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-02-06 | 2025-02-04 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-02-05 | 2025-02-03 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-02-04 | 2025-01-28 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-02-03 | 2025-01-24 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-01-27 | 2025-01-23 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-01-24 | 2025-01-22 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-01-23 | 2025-01-21 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-01-22 | 2025-01-20 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-01-21 | 2025-01-17 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-01-20 | 2025-01-16 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-01-17 | 2025-01-15 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-01-16 | 2025-01-14 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-01-15 | 2025-01-13 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-01-14 | 2025-01-10 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-01-13 | 2025-01-09 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-01-10 | 2025-01-08 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-01-09 | 2025-01-07 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-01-08 | 2025-01-06 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-01-07 | 2025-01-03 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-01-06 | 2025-01-02 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-01-03 | 2024-12-31 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-01-02 | 2024-12-27 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-12-30 | 2024-12-24 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-12-27 | 2024-12-20 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-12-23 | 2024-12-19 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-12-20 | 2024-12-18 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-12-19 | 2024-12-17 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-12-18 | 2024-12-16 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-12-17 | 2024-12-13 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-12-16 | 2024-12-12 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-12-13 | 2024-12-11 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-12 | 2024-12-10 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-12-11 | 2024-12-09 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-12-10 | 2024-12-06 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-12-09 | 2024-12-05 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-12-06 | 2024-12-04 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-12-05 | 2024-12-03 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-12-04 | 2024-12-02 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-12-03 | 2024-11-29 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-12-02 | 2024-11-28 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-11-29 | 2024-11-27 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-11-28 | 2024-11-26 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-11-27 | 2024-11-25 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-11-26 | 2024-11-22 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-11-25 | 2024-11-21 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-11-22 | 2024-11-20 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-11-21 | 2024-11-19 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-11-20 | 2024-11-18 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-11-19 | 2024-11-15 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-11-18 | 2024-11-14 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-11-15 | 2024-11-13 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-11-14 | 2024-11-12 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-11-13 | 2024-11-11 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-11-12 | 2024-11-08 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-11-11 | 2024-11-07 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-11-08 | 2024-11-06 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-11-07 | 2024-11-05 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-11-06 | 2024-11-04 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-11-05 | 2024-11-01 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-04 | 2024-10-31 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-01 | 2024-10-30 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-10-31 | 2024-10-29 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-10-30 | 2024-10-28 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-10-29 | 2024-10-25 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-10-28 | 2024-10-24 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-10-25 | 2024-10-23 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-10-24 | 2024-10-22 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-10-23 | 2024-10-21 | 0.195 | 20,000 | -420,000 | 0.00% | 3,900 |
| 2024-07-03 | 2024-06-28 | 0.080 | 440,000 | -26,000 | 0.01% | 35,200 |
| 2024-06-28 | 2024-06-26 | 0.072 | 466,000 | -220,000 | 0.01% | 33,552 |
| 2024-06-21 | 2024-06-19 | 0.083 | 686,000 | -210,000 | 0.01% | 56,938 |
| 2024-06-17 | 2024-06-13 | 0.072 | 896,000 | -54,000 | 0.01% | 64,512 |
| 2024-06-14 | 2024-06-12 | 0.077 | 950,000 | -210,000 | 0.01% | 73,150 |
| 2024-06-12 | 2024-06-07 | 0.067 | 1,160,000 | +270,000 | 0.01% | 77,720 |
| 2024-05-14 | 2024-05-10 | 0.066 | 890,000 | -200,000 | 0.01% | 58,740 |
| 2024-05-02 | 2024-04-29 | 0.068 | 1,090,000 | +650,000 | 0.01% | 74,120 |
| 2024-04-24 | 2024-04-22 | 0.068 | 440,000 | -200,000 | 0.01% | 29,920 |
| 2024-04-23 | 2024-04-19 | 0.061 | 640,000 | -100,000 | 0.01% | 39,040 |
| 2024-04-19 | 2024-04-17 | 0.062 | 740,000 | -100,000 | 0.01% | 45,880 |
| 2024-04-15 | 2024-04-11 | 0.071 | 840,000 | +400,000 | 0.01% | 59,640 |
| 2024-04-08 | 2024-04-03 | 0.098 | 440,000 | -400,000 | 0.01% | 43,120 |
| 2024-04-05 | 2024-04-02 | 0.096 | 840,000 | -2,000 | 0.01% | 80,640 |
| 2024-01-31 | 2024-01-29 | 0.038 | 842,000 | -10,000 | 0.01% | 31,996 |
| 2023-06-09 | 2023-06-07 | 0.039 | 852,000 | -142,000 | 0.01% | 33,228 |
| 2023-04-26 | 2023-04-24 | 0.045 | 994,000 | -200,000 | 0.01% | 44,730 |
| 2023-04-13 | 2023-04-11 | 0.046 | 1,194,000 | -18,000 | 0.01% | 54,924 |
| 2023-03-14 | 2023-03-10 | 0.049 | 1,212,000 | -188,000 | 0.02% | 59,388 |
| 2023-03-13 | 2023-03-09 | 0.048 | 1,400,000 | -12,000 | 0.02% | 67,200 |
| 2023-03-07 | 2023-03-03 | 0.051 | 1,412,000 | +800,000 | 0.02% | 72,012 |
| 2023-02-20 | 2023-02-16 | 0.046 | 612,000 | -200,000 | 0.01% | 28,152 |
| 2023-02-07 | 2023-02-03 | 0.055 | 812,000 | -1,200,000 | 0.01% | 44,660 |
| 2023-02-06 | 2023-02-02 | 0.050 | 2,012,000 | +1,400,000 | 0.03% | 100,600 |
| 2023-02-03 | 2023-02-01 | 0.088 | 612,000 | -2,820,000 | 0.01% | 53,856 |
| 2023-01-10 | 2023-01-06 | 0.031 | 3,432,000 | +10,000 | 0.04% | 106,392 |
| 2022-11-16 | 2022-11-14 | 0.025 | 3,422,000 | -6,000 | 0.04% | 85,550 |
| 2022-06-27 | 2022-06-23 | 0.034 | 3,428,000 | +300,000 | 0.04% | 116,552 |
| 2022-06-24 | 2022-06-22 | 0.045 | 3,128,000 | +600,000 | 0.04% | 140,760 |
| 2022-06-07 | 2022-06-02 | 0.032 | 2,528,000 | +2,000 | 0.03% | 80,896 |
| 2022-05-12 | 2022-05-10 | 0.033 | 2,526,000 | -20,000 | 0.03% | 83,358 |
| 2022-05-11 | 2022-05-06 | 0.037 | 2,546,000 | -60,000 | 0.03% | 94,202 |
| 2022-05-10 | 2022-05-05 | 0.039 | 2,606,000 | +1,080,000 | 0.03% | 101,634 |
| 2021-11-10 | 2021-11-08 | 0.043 | 1,526,000 | +20,000 | 0.02% | 65,618 |
| 2021-10-22 | 2021-10-20 | 0.053 | 1,506,000 | -180,000 | 0.02% | 79,818 |
| 2021-10-19 | 2021-10-15 | 0.039 | 1,686,000 | +20,000 | 0.02% | 65,754 |
| 2021-10-18 | 2021-10-12 | 0.041 | 1,666,000 | +400,000 | 0.02% | 68,306 |
| 2021-09-14 | 2021-09-10 | 0.048 | 1,266,000 | +10,000 | 0.02% | 60,768 |
| 2021-06-11 | 2021-06-09 | 0.087 | 1,256,000 | +800,000 | 0.02% | 109,272 |
| 2021-03-05 | 2021-03-03 | 0.094 | 456,000 | +100,000 | 0.01% | 42,864 |
| 2021-02-26 | 2021-02-24 | 0.093 | 356,000 | +4,000 | 0.00% | 33,108 |
| 2021-02-19 | 2021-02-17 | 0.095 | 352,000 | +120,000 | 0.00% | 33,440 |
| 2021-01-22 | 2021-01-20 | 0.103 | 232,000 | +80,000 | 0.00% | 23,896 |
| 2021-01-15 | 2021-01-13 | 0.105 | 152,000 | +60,000 | 0.00% | 15,960 |
| 2021-01-14 | 2021-01-12 | 0.099 | 92,000 | -3,528,000 | 0.00% | 9,108 |
| 2021-01-08 | 2021-01-06 | 0.136 | 3,620,000 | +3,528,000 | 0.05% | 492,320 |
| 2020-12-30 | 2020-12-28 | 0.067 | 92,000 | +8,000 | 0.00% | 6,164 |
| 2020-10-30 | 2020-10-28 | 0.129 | 84,000 | +82,000 | 0.00% | 10,836 |
| 2020-06-08 | 2020-06-04 | 0.320 | 2,000 | -70,000 | 0.00% | 640 |
| 2020-05-12 | 2020-05-08 | 0.245 | 72,000 | +20,000 | 0.00% | 17,640 |
| 2020-05-07 | 2020-05-05 | 0.270 | 52,000 | +16,000 | 0.00% | 14,040 |
| 2020-05-05 | 2020-04-29 | 0.310 | 36,000 | +34,000 | 0.00% | 11,160 |
| 2020-01-23 | 2020-01-21 | 0.700 | 2,000 | +2,000 | 0.00% | 1,400 |
| 2019-12-03 | 2019-11-29 | 0.660 | 0 | -12,000 | ||
| 2019-11-27 | 2019-11-25 | 0.660 | 12,000 | -20,000 | 0.00% | 7,920 |
| 2019-11-26 | 2019-11-22 | 0.650 | 32,000 | -18,000 | 0.00% | 20,800 |
| 2019-11-14 | 2019-11-12 | 0.630 | 50,000 | +50,000 | 0.00% | 31,500 |
| 2019-11-08 | 2019-11-06 | 0.680 | 0 | -50,000 | ||
| 2019-09-30 | 2019-09-26 | 0.650 | 50,000 | +50,000 | 0.00% | 32,500 |
| 2017-03-31 | 2017-03-29 | 0.640 | 0 | -2,000 | ||
| 2016-11-22 | 2016-11-18 | 0.800 | 2,000 | -4,000 | 0.00% | 1,600 |
| 2016-09-20 | 2016-09-15 | 0.670 | 6,000 | -2,470,000 | 0.00% | 4,020 |
| 2016-09-14 | 2016-09-12 | 0.650 | 2,476,000 | -1,000,000 | 0.05% | 1,609,400 |
| 2016-09-13 | 2016-09-09 | 0.640 | 3,476,000 | -1,000,000 | 0.08% | 2,224,640 |
| 2016-09-09 | 2016-09-07 | 0.640 | 4,476,000 | -2,000 | 0.10% | 2,864,640 |
| 2016-09-08 | 2016-09-06 | 0.660 | 4,478,000 | -600,000 | 0.10% | 2,955,480 |
| 2016-09-07 | 2016-09-05 | 0.908 | 5,078,000 | -2,000,000 | 0.11% | 4,611,127 |
| 2016-09-06 | 2016-09-02 | 0.873 | 7,078,000 | +572,128 | 0.15% | 6,180,045 |
| 2016-09-01 | 2016-08-30 | 0.873 | 6,505,872 | -429,487 | 0.17% | 5,680,500 |
| 2016-08-31 | 2016-08-29 | 0.931 | 6,935,359 | -858,974 | 0.18% | 6,459,200 |
| 2016-08-30 | 2016-08-26 | 0.920 | 7,794,333 | -429,488 | 0.20% | 7,168,460 |
| 2016-08-29 | 2016-08-25 | 0.931 | 8,223,821 | -675,153 | 0.21% | 7,659,200 |
| 2016-08-26 | 2016-08-24 | 0.908 | 8,898,974 | -429,488 | 0.23% | 8,080,800 |
| 2016-08-25 | 2016-08-23 | 0.908 | 9,328,462 | -515,384 | 0.24% | 8,470,800 |
| 2016-08-24 | 2016-08-22 | 0.920 | 9,843,846 | -1,030,769 | 0.25% | 9,053,400 |
| 2016-08-23 | 2016-08-19 | 0.908 | 10,874,615 | -858,975 | 0.28% | 9,874,800 |
| 2016-08-22 | 2016-08-18 | 0.873 | 11,733,590 | -858,974 | 0.30% | 10,245,000 |
| 2016-08-19 | 2016-08-17 | 0.861 | 12,592,564 | -858,974 | 0.32% | 10,848,400 |
| 2016-08-18 | 2016-08-16 | 0.885 | 13,451,538 | -1,288,462 | 0.34% | 11,901,600 |
| 2016-08-17 | 2016-08-15 | 0.873 | 14,740,000 | -257,692 | 0.37% | 12,870,000 |
| 2016-04-28 | 2016-04-26 | 0.524 | 14,997,692 | -429,487 | 0.38% | 7,857,000 |
| 2015-12-18 | 2015-12-16 | 0.460 | 15,427,179 | +429,487 | 0.39% | 7,094,200 |
| 2015-08-11 | 2015-08-07 | 0.594 | 14,997,692 | -312,667 | 0.38% | 8,904,600 |
| 2015-07-29 | 2015-07-27 | 0.431 | 15,310,359 | +312,667 | 0.39% | 6,594,880 |
| 2015-07-08 | 2015-07-06 | 0.419 | 14,997,692 | -3,436 | 0.38% | 6,285,600 |
| 2015-06-08 | 2015-06-04 | 0.803 | 15,001,128 | -85,898 | 0.38% | 12,050,160 |
| 2015-06-04 | 2015-06-02 | 0.936 | 15,087,026 | +1,005,802 | 0.42% | 14,113,929 |
| 2015-06-03 | 2015-06-01 | 0.911 | 14,081,224 | -275,788 | 0.42% | 12,821,720 |
| 2015-06-02 | 2015-05-29 | 0.786 | 14,357,012 | -80,171 | 0.43% | 11,282,040 |
| 2015-05-19 | 2015-05-15 | 0.736 | 14,437,183 | +80,171 | 0.43% | 10,624,720 |
| 2015-04-17 | 2015-04-15 | 0.561 | 14,357,012 | +3,207 | 0.43% | 8,058,600 |
| 2014-08-08 | 2014-08-06 | 0.674 | 14,353,805 | +1,603 | 0.43% | 9,668,160 |
| 2014-06-10 | 2014-06-06 | 0.549 | 14,352,202 | +9,621 | 0.43% | 7,876,880 |
| 2014-05-30 | 2014-05-28 | 0.624 | 14,342,581 | +109,032 | 0.43% | 8,945,000 |
| 2014-05-20 | 2014-05-16 | 0.636 | 14,233,549 | +184,393 | 0.43% | 9,054,540 |
| 2014-05-19 | 2014-05-15 | 0.636 | 14,049,156 | +52,913 | 0.42% | 8,937,240 |
| 2010-09-15 | 2010-09-13 | 0.761 | 13,996,243 | -40,085 | 0.70% | 10,649,380 |
| 2010-09-14 | 2010-09-10 | 0.661 | 14,036,328 | +40,085 | 0.71% | 9,279,240 |
| 2009-06-26 | 2009-06-24 | 0.343 | 13,996,243 | +13,996,243 | 1.13% | 4,800,950 |
| 2007-08-27 | 2007-08-23 | 0.565 | 0 | -11,154 | ||
| 2007-08-06 | 2007-08-02 | 0.529 | 11,154 | +11,154 | 0.00% | 5,900 |
| 2007-06-26 | 2007-06-22 | 0.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy