History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 74,015,545 | +0 | 0.84% | 6,513,368 |
| 2025-10-13 | 2025-10-09 | 0.092 | 74,015,545 | +0 | 0.84% | 6,809,430 |
| 2025-10-10 | 2025-10-08 | 0.088 | 74,015,545 | +0 | 0.84% | 6,513,368 |
| 2025-10-09 | 2025-10-06 | 0.091 | 74,015,545 | +0 | 0.84% | 6,735,415 |
| 2025-10-08 | 2025-10-03 | 0.088 | 74,015,545 | +0 | 0.84% | 6,513,368 |
| 2025-10-06 | 2025-10-02 | 0.093 | 74,015,545 | +0 | 0.84% | 6,883,446 |
| 2025-10-03 | 2025-09-30 | 0.086 | 74,015,545 | +0 | 0.84% | 6,365,337 |
| 2025-10-02 | 2025-09-29 | 0.081 | 74,015,545 | +0 | 0.84% | 5,995,259 |
| 2025-09-30 | 2025-09-26 | 0.081 | 74,015,545 | +0 | 0.84% | 5,995,259 |
| 2025-09-29 | 2025-09-25 | 0.089 | 74,015,545 | +0 | 0.84% | 6,587,384 |
| 2025-09-26 | 2025-09-24 | 0.087 | 74,015,545 | +0 | 0.84% | 6,439,352 |
| 2025-09-25 | 2025-09-23 | 0.093 | 74,015,545 | +0 | 0.84% | 6,883,446 |
| 2025-09-24 | 2025-09-22 | 0.093 | 74,015,545 | +0 | 0.84% | 6,883,446 |
| 2025-09-23 | 2025-09-19 | 0.086 | 74,015,545 | +0 | 0.84% | 6,365,337 |
| 2025-09-22 | 2025-09-18 | 0.086 | 74,015,545 | +0 | 0.84% | 6,365,337 |
| 2025-09-19 | 2025-09-17 | 0.086 | 74,015,545 | +0 | 0.84% | 6,365,337 |
| 2025-09-18 | 2025-09-16 | 0.086 | 74,015,545 | +0 | 0.84% | 6,365,337 |
| 2025-09-17 | 2025-09-15 | 0.089 | 74,015,545 | +200,000 | 0.84% | 6,587,384 |
| 2025-09-05 | 2025-09-03 | 0.082 | 73,815,545 | -114,000 | 0.83% | 6,052,875 |
| 2025-09-02 | 2025-08-29 | 0.087 | 73,929,545 | +464,000 | 0.84% | 6,431,870 |
| 2025-08-28 | 2025-08-26 | 0.089 | 73,465,545 | +788,000 | 0.83% | 6,538,434 |
| 2025-08-21 | 2025-08-19 | 0.100 | 72,677,545 | +2,000 | 0.82% | 7,267,754 |
| 2025-08-18 | 2025-08-14 | 0.105 | 72,675,545 | +8,000 | 0.82% | 7,630,932 |
| 2025-08-14 | 2025-08-12 | 0.103 | 72,667,545 | +40,000 | 0.82% | 7,484,757 |
| 2025-08-06 | 2025-08-04 | 0.115 | 72,627,545 | +190,000 | 0.82% | 8,352,168 |
| 2025-02-28 | 2025-02-26 | 0.156 | 72,437,545 | +1,622,000 | 0.82% | 11,300,257 |
| 2025-01-13 | 2025-01-09 | 0.197 | 70,815,545 | -172,000 | 0.80% | 13,950,662 |
| 2025-01-07 | 2025-01-03 | 0.192 | 70,987,545 | +4,000 | 0.80% | 13,629,609 |
| 2025-01-06 | 2025-01-02 | 0.192 | 70,983,545 | +96,000 | 0.80% | 13,628,841 |
| 2025-01-03 | 2024-12-31 | 0.195 | 70,887,545 | +2,000 | 0.80% | 13,823,071 |
| 2024-12-30 | 2024-12-24 | 0.200 | 70,885,545 | +70,000 | 0.80% | 14,177,109 |
| 2024-12-20 | 2024-12-18 | 0.212 | 70,815,545 | -786,000 | 0.80% | 15,012,896 |
| 2024-12-19 | 2024-12-17 | 0.190 | 71,601,545 | -52,000 | 0.81% | 13,604,294 |
| 2024-11-20 | 2024-11-18 | 0.162 | 71,653,545 | +560,000 | 0.81% | 11,607,874 |
| 2024-11-19 | 2024-11-15 | 0.201 | 71,093,545 | -54,000 | 0.80% | 14,289,803 |
| 2024-11-14 | 2024-11-12 | 0.218 | 71,147,545 | -444,000 | 0.80% | 15,510,165 |
| 2024-11-11 | 2024-11-07 | 0.202 | 71,591,545 | +570,000 | 0.81% | 14,461,492 |
| 2024-11-05 | 2024-11-01 | 0.255 | 71,021,545 | -1,350,000 | 0.80% | 18,110,494 |
| 2024-11-04 | 2024-10-31 | 0.255 | 72,371,545 | -150,000 | 0.82% | 18,454,744 |
| 2024-10-31 | 2024-10-29 | 0.232 | 72,521,545 | -720,000 | 0.82% | 16,824,998 |
| 2024-10-30 | 2024-10-28 | 0.207 | 73,241,545 | +658,000 | 0.83% | 15,161,000 |
| 2024-10-29 | 2024-10-25 | 0.241 | 72,583,545 | +62,000 | 0.82% | 17,492,634 |
| 2024-10-15 | 2024-10-10 | 0.113 | 72,521,545 | -672,000 | 0.90% | 8,194,935 |
| 2024-10-14 | 2024-10-09 | 0.112 | 73,193,545 | -1,828,000 | 0.91% | 8,197,677 |
| 2024-10-09 | 2024-10-07 | 0.116 | 75,021,545 | +48,500,000 | 0.93% | 8,702,499 |
| 2024-09-19 | 2024-09-16 | 0.098 | 26,521,545 | -1,008,000 | 0.33% | 2,599,111 |
| 2024-09-13 | 2024-09-11 | 0.076 | 27,529,545 | -98,000 | 0.34% | 2,092,245 |
| 2024-09-12 | 2024-09-10 | 0.075 | 27,627,545 | -902,000 | 0.34% | 2,072,066 |
| 2024-08-20 | 2024-08-16 | 0.071 | 28,529,545 | -6,000 | 0.35% | 2,025,598 |
| 2024-08-16 | 2024-08-14 | 0.070 | 28,535,545 | +2,000 | 0.35% | 1,997,488 |
| 2024-08-14 | 2024-08-12 | 0.069 | 28,533,545 | -2,000 | 0.35% | 1,968,815 |
| 2024-08-13 | 2024-08-09 | 0.070 | 28,535,545 | -2,000 | 0.35% | 1,997,488 |
| 2024-08-09 | 2024-08-07 | 0.067 | 28,537,545 | +14,000 | 0.35% | 1,912,016 |
| 2024-08-08 | 2024-08-06 | 0.068 | 28,523,545 | -14,000 | 0.35% | 1,939,601 |
| 2024-08-07 | 2024-08-05 | 0.067 | 28,537,545 | -2,000 | 0.35% | 1,912,016 |
| 2024-08-05 | 2024-08-01 | 0.069 | 28,539,545 | +16,000 | 0.35% | 1,969,229 |
| 2024-08-02 | 2024-07-31 | 0.069 | 28,523,545 | -14,000 | 0.35% | 1,968,125 |
| 2024-07-23 | 2024-07-19 | 0.072 | 28,537,545 | -12,000 | 0.35% | 2,054,703 |
| 2024-07-12 | 2024-07-10 | 0.074 | 28,549,545 | +12,000 | 0.35% | 2,112,666 |
| 2024-07-11 | 2024-07-09 | 0.075 | 28,537,545 | -12,000 | 0.35% | 2,140,316 |
| 2024-07-10 | 2024-07-08 | 0.070 | 28,549,545 | +16,000 | 0.35% | 1,998,468 |
| 2024-07-08 | 2024-07-04 | 0.074 | 28,533,545 | -2,000 | 0.35% | 2,111,482 |
| 2024-07-03 | 2024-06-28 | 0.080 | 28,535,545 | -16,000 | 0.35% | 2,282,844 |
| 2024-06-28 | 2024-06-26 | 0.072 | 28,551,545 | +28,000 | 0.35% | 2,055,711 |
| 2024-06-26 | 2024-06-24 | 0.079 | 28,523,545 | -158,000 | 0.35% | 2,253,360 |
| 2024-06-25 | 2024-06-21 | 0.079 | 28,681,545 | -14,000 | 0.36% | 2,265,842 |
| 2024-06-24 | 2024-06-20 | 0.077 | 28,695,545 | -326,000 | 0.36% | 2,209,557 |
| 2024-06-20 | 2024-06-18 | 0.081 | 29,021,545 | -1,012,000 | 0.36% | 2,350,745 |
| 2024-06-19 | 2024-06-17 | 0.076 | 30,033,545 | -1,004,000 | 0.37% | 2,282,549 |
| 2024-06-18 | 2024-06-14 | 0.075 | 31,037,545 | -14,000 | 0.39% | 2,327,816 |
| 2024-06-17 | 2024-06-13 | 0.072 | 31,051,545 | -472,000 | 0.39% | 2,235,711 |
| 2024-06-14 | 2024-06-12 | 0.077 | 31,523,545 | -24,000 | 0.39% | 2,427,313 |
| 2024-06-13 | 2024-06-11 | 0.066 | 31,547,545 | -894,000 | 0.39% | 2,082,138 |
| 2024-06-11 | 2024-06-06 | 0.066 | 32,441,545 | -42,000 | 0.40% | 2,141,142 |
| 2024-06-06 | 2024-06-04 | 0.064 | 32,483,545 | -102,000 | 0.40% | 2,078,947 |
| 2024-06-03 | 2024-05-30 | 0.062 | 32,585,545 | -500,000 | 0.41% | 2,020,304 |
| 2024-05-30 | 2024-05-28 | 0.061 | 33,085,545 | +280,000 | 0.41% | 2,018,218 |
| 2024-05-29 | 2024-05-27 | 0.065 | 32,805,545 | -680,000 | 0.41% | 2,132,360 |
| 2024-05-28 | 2024-05-24 | 0.061 | 33,485,545 | -456,000 | 0.42% | 2,042,618 |
| 2024-05-27 | 2024-05-23 | 0.062 | 33,941,545 | -1,120,000 | 0.42% | 2,104,376 |
| 2024-05-24 | 2024-05-22 | 0.062 | 35,061,545 | -3,086,000 | 0.44% | 2,173,816 |
| 2024-05-22 | 2024-05-20 | 0.063 | 38,147,545 | -96,000 | 0.47% | 2,403,295 |
| 2024-05-21 | 2024-05-17 | 0.066 | 38,243,545 | -1,440,000 | 0.48% | 2,524,074 |
| 2024-05-20 | 2024-05-16 | 0.069 | 39,683,545 | -28,000 | 0.49% | 2,738,165 |
| 2024-05-17 | 2024-05-14 | 0.064 | 39,711,545 | -14,000 | 0.49% | 2,541,539 |
| 2024-05-16 | 2024-05-13 | 0.061 | 39,725,545 | +2,814,000 | 0.49% | 2,423,258 |
| 2024-05-10 | 2024-05-08 | 0.067 | 36,911,545 | -1,090,000 | 0.46% | 2,473,074 |
| 2024-05-09 | 2024-05-07 | 0.072 | 38,001,545 | -1,822,000 | 0.47% | 2,736,111 |
| 2024-05-08 | 2024-05-06 | 0.068 | 39,823,545 | -490,000 | 0.50% | 2,708,001 |
| 2024-05-07 | 2024-05-03 | 0.069 | 40,313,545 | -16,000 | 0.50% | 2,781,635 |
| 2024-05-06 | 2024-05-02 | 0.065 | 40,329,545 | +1,872,000 | 0.50% | 2,621,420 |
| 2024-05-03 | 2024-04-30 | 0.065 | 38,457,545 | -8,000 | 0.48% | 2,499,740 |
| 2024-05-02 | 2024-04-29 | 0.068 | 38,465,545 | -2,030,000 | 0.48% | 2,615,657 |
| 2024-04-29 | 2024-04-25 | 0.067 | 40,495,545 | -18,000 | 0.50% | 2,713,202 |
| 2024-04-26 | 2024-04-24 | 0.066 | 40,513,545 | +1,032,000 | 0.50% | 2,673,894 |
| 2024-04-25 | 2024-04-23 | 0.069 | 39,481,545 | -600,000 | 0.49% | 2,724,227 |
| 2024-04-24 | 2024-04-22 | 0.068 | 40,081,545 | -1,218,000 | 0.50% | 2,725,545 |
| 2024-04-23 | 2024-04-19 | 0.061 | 41,299,545 | +2,524,000 | 0.51% | 2,519,272 |
| 2024-04-19 | 2024-04-17 | 0.062 | 38,775,545 | +44,000 | 0.48% | 2,404,084 |
| 2024-04-18 | 2024-04-16 | 0.051 | 38,731,545 | +16,000 | 0.48% | 1,975,309 |
| 2024-04-17 | 2024-04-15 | 0.051 | 38,715,545 | +16,000 | 0.48% | 1,974,493 |
| 2024-04-16 | 2024-04-12 | 0.061 | 38,699,545 | +16,000 | 0.48% | 2,360,672 |
| 2024-04-15 | 2024-04-11 | 0.071 | 38,683,545 | -500,000 | 0.48% | 2,746,532 |
| 2024-04-12 | 2024-04-10 | 0.078 | 39,183,545 | +12,000 | 0.49% | 3,056,317 |
| 2024-04-11 | 2024-04-09 | 0.081 | 39,171,545 | -1,904,000 | 0.49% | 3,172,895 |
| 2024-04-10 | 2024-04-08 | 0.083 | 41,075,545 | -98,000 | 0.51% | 3,409,270 |
| 2024-04-09 | 2024-04-05 | 0.085 | 41,173,545 | +16,000 | 0.51% | 3,499,751 |
| 2024-04-08 | 2024-04-03 | 0.098 | 41,157,545 | -6,000 | 0.51% | 4,033,439 |
| 2024-04-05 | 2024-04-02 | 0.096 | 41,163,545 | -5,210,000 | 0.51% | 3,951,700 |
| 2024-04-03 | 2024-03-28 | 0.073 | 46,373,545 | -3,016,000 | 0.58% | 3,385,269 |
| 2024-04-02 | 2024-03-27 | 0.065 | 49,389,545 | -638,000 | 0.61% | 3,210,320 |
| 2024-03-28 | 2024-03-26 | 0.057 | 50,027,545 | +590,000 | 0.62% | 2,851,570 |
| 2024-03-27 | 2024-03-25 | 0.050 | 49,437,545 | -42,000 | 0.61% | 2,471,877 |
| 2024-03-26 | 2024-03-22 | 0.047 | 49,479,545 | -4,000 | 0.62% | 2,325,539 |
| 2024-03-25 | 2024-03-21 | 0.046 | 49,483,545 | -22,000 | 0.62% | 2,276,243 |
| 2024-03-22 | 2024-03-20 | 0.045 | 49,505,545 | -20,000 | 0.62% | 2,227,750 |
| 2024-03-21 | 2024-03-19 | 0.044 | 49,525,545 | +68,000 | 0.62% | 2,179,124 |
| 2024-03-20 | 2024-03-18 | 0.044 | 49,457,545 | +26,000 | 0.61% | 2,176,132 |
| 2024-03-18 | 2024-03-14 | 0.043 | 49,431,545 | +4,000 | 0.61% | 2,125,556 |
| 2024-03-15 | 2024-03-13 | 0.043 | 49,427,545 | -66,000 | 0.61% | 2,125,384 |
| 2024-03-14 | 2024-03-12 | 0.042 | 49,493,545 | -6,000 | 0.62% | 2,078,729 |
| 2024-03-13 | 2024-03-11 | 0.042 | 49,499,545 | -2,000 | 0.62% | 2,078,981 |
| 2024-03-12 | 2024-03-08 | 0.042 | 49,501,545 | -74,000 | 0.62% | 2,079,065 |
| 2024-03-11 | 2024-03-07 | 0.042 | 49,575,545 | +120,000 | 0.62% | 2,082,173 |
| 2024-03-08 | 2024-03-06 | 0.043 | 49,455,545 | -448,000 | 0.61% | 2,126,588 |
| 2024-03-07 | 2024-03-05 | 0.043 | 49,903,545 | -24,000 | 0.62% | 2,145,852 |
| 2024-03-06 | 2024-03-04 | 0.043 | 49,927,545 | +48,000 | 0.62% | 2,146,884 |
| 2024-02-29 | 2024-02-27 | 0.043 | 49,879,545 | +20,000 | 0.62% | 2,144,820 |
| 2024-02-27 | 2024-02-23 | 0.043 | 49,859,545 | +22,000 | 0.62% | 2,143,960 |
| 2024-02-26 | 2024-02-22 | 0.044 | 49,837,545 | -2,000 | 0.62% | 2,192,852 |
| 2024-02-23 | 2024-02-21 | 0.043 | 49,839,545 | -4,000 | 0.62% | 2,143,100 |
| 2024-02-22 | 2024-02-20 | 0.043 | 49,843,545 | -144,000 | 0.62% | 2,143,272 |
| 2024-02-21 | 2024-02-19 | 0.041 | 49,987,545 | +68,000 | 0.62% | 2,049,489 |
| 2024-02-20 | 2024-02-16 | 0.043 | 49,919,545 | +124,000 | 0.62% | 2,146,540 |
| 2024-02-19 | 2024-02-15 | 0.044 | 49,795,545 | +8,000 | 0.62% | 2,191,004 |
| 2024-02-16 | 2024-02-14 | 0.044 | 49,787,545 | -38,000 | 0.62% | 2,190,652 |
| 2024-02-14 | 2024-02-07 | 0.042 | 49,825,545 | -38,000 | 0.62% | 2,092,673 |
| 2024-02-08 | 2024-02-06 | 0.041 | 49,863,545 | -72,000 | 0.62% | 2,044,405 |
| 2024-02-07 | 2024-02-05 | 0.040 | 49,935,545 | +78,000 | 0.62% | 1,997,422 |
| 2024-02-06 | 2024-02-02 | 0.043 | 49,857,545 | +82,000 | 0.62% | 2,143,874 |
| 2024-02-05 | 2024-02-01 | 0.043 | 49,775,545 | -46,000 | 0.62% | 2,140,348 |
| 2024-02-02 | 2024-01-31 | 0.040 | 49,821,545 | -76,000 | 0.62% | 1,992,862 |
| 2024-02-01 | 2024-01-30 | 0.040 | 49,897,545 | +28,000 | 0.62% | 1,995,902 |
| 2024-01-31 | 2024-01-29 | 0.038 | 49,869,545 | -102,000 | 0.62% | 1,895,043 |
| 2024-01-30 | 2024-01-26 | 0.038 | 49,971,545 | +106,000 | 0.62% | 1,898,919 |
| 2024-01-29 | 2024-01-25 | 0.039 | 49,865,545 | -192,000 | 0.62% | 1,944,756 |
| 2024-01-26 | 2024-01-24 | 0.038 | 50,057,545 | +38,000 | 0.62% | 1,902,187 |
| 2024-01-25 | 2024-01-23 | 0.039 | 50,019,545 | -14,000 | 0.62% | 1,950,762 |
| 2024-01-24 | 2024-01-22 | 0.039 | 50,033,545 | +46,000 | 0.62% | 1,951,308 |
| 2024-01-23 | 2024-01-19 | 0.040 | 49,987,545 | -60,000 | 0.62% | 1,999,502 |
| 2024-01-22 | 2024-01-18 | 0.039 | 50,047,545 | +56,000 | 0.62% | 1,951,854 |
| 2024-01-19 | 2024-01-17 | 0.040 | 49,991,545 | -10,000 | 0.62% | 1,999,662 |
| 2024-01-17 | 2024-01-15 | 0.040 | 50,001,545 | +54,000 | 0.62% | 2,000,062 |
| 2024-01-16 | 2024-01-12 | 0.040 | 49,947,545 | +2,000 | 0.62% | 1,997,902 |
| 2024-01-15 | 2024-01-11 | 0.040 | 49,945,545 | -58,000 | 0.62% | 1,997,822 |
| 2024-01-12 | 2024-01-10 | 0.040 | 50,003,545 | -4,000 | 0.62% | 2,000,142 |
| 2024-01-11 | 2024-01-09 | 0.040 | 50,007,545 | +1,046,000 | 0.62% | 2,000,302 |
| 2024-01-10 | 2024-01-08 | 0.041 | 48,961,545 | +1,056,000 | 0.61% | 2,007,423 |
| 2024-01-09 | 2024-01-05 | 0.041 | 47,905,545 | +16,000 | 0.60% | 1,964,127 |
| 2024-01-04 | 2024-01-02 | 0.042 | 47,889,545 | +22,000 | 0.60% | 2,011,361 |
| 2024-01-03 | 2023-12-29 | 0.040 | 47,867,545 | -4,000 | 0.60% | 1,914,702 |
| 2024-01-02 | 2023-12-28 | 0.041 | 47,871,545 | +1,228,000 | 0.60% | 1,962,733 |
| 2023-12-29 | 2023-12-27 | 0.041 | 46,643,545 | +48,000 | 0.58% | 1,912,385 |
| 2023-12-28 | 2023-12-22 | 0.040 | 46,595,545 | +672,000 | 0.58% | 1,863,822 |
| 2023-12-27 | 2023-12-21 | 0.040 | 45,923,545 | +1,548,000 | 0.57% | 1,836,942 |
| 2023-12-22 | 2023-12-20 | 0.040 | 44,375,545 | +678,000 | 0.55% | 1,775,022 |
| 2023-12-21 | 2023-12-19 | 0.040 | 43,697,545 | +1,924,000 | 0.54% | 1,747,902 |
| 2023-12-18 | 2023-12-14 | 0.040 | 41,773,545 | -2,000 | 0.52% | 1,670,942 |
| 2023-12-15 | 2023-12-13 | 0.041 | 41,775,545 | -2,000 | 0.52% | 1,712,797 |
| 2023-12-14 | 2023-12-12 | 0.041 | 41,777,545 | -2,000 | 0.52% | 1,712,879 |
| 2023-12-13 | 2023-12-11 | 0.040 | 41,779,545 | +38,000 | 0.52% | 1,671,182 |
| 2023-12-12 | 2023-12-08 | 0.041 | 41,741,545 | -54,000 | 0.52% | 1,711,403 |
| 2023-12-11 | 2023-12-07 | 0.041 | 41,795,545 | -38,000 | 0.52% | 1,713,617 |
| 2023-12-07 | 2023-12-05 | 0.041 | 41,833,545 | +68,000 | 0.52% | 1,715,175 |
| 2023-12-06 | 2023-12-04 | 0.041 | 41,765,545 | -10,000 | 0.52% | 1,712,387 |
| 2023-12-05 | 2023-12-01 | 0.040 | 41,775,545 | -62,000 | 0.52% | 1,671,022 |
| 2023-12-04 | 2023-11-30 | 0.040 | 41,837,545 | +68,000 | 0.52% | 1,673,502 |
| 2023-12-01 | 2023-11-29 | 0.042 | 41,769,545 | +16,000 | 0.52% | 1,754,321 |
| 2023-11-30 | 2023-11-28 | 0.043 | 41,753,545 | -32,000 | 0.52% | 1,795,402 |
| 2023-11-29 | 2023-11-27 | 0.041 | 41,785,545 | -46,000 | 0.52% | 1,713,207 |
| 2023-11-28 | 2023-11-24 | 0.041 | 41,831,545 | +36,000 | 0.52% | 1,715,093 |
| 2023-11-27 | 2023-11-23 | 0.042 | 41,795,545 | -108,000 | 0.52% | 1,755,413 |
| 2023-11-24 | 2023-11-22 | 0.040 | 41,903,545 | +28,000 | 0.52% | 1,676,142 |
| 2023-11-23 | 2023-11-21 | 0.041 | 41,875,545 | +120,000 | 0.52% | 1,716,897 |
| 2023-11-21 | 2023-11-17 | 0.047 | 41,755,545 | -4,000 | 0.52% | 1,962,511 |
| 2023-11-17 | 2023-11-15 | 0.041 | 41,759,545 | -4,000 | 0.52% | 1,712,141 |
| 2023-11-15 | 2023-11-13 | 0.039 | 41,763,545 | -58,000 | 0.52% | 1,628,778 |
| 2023-11-13 | 2023-11-09 | 0.040 | 41,821,545 | -4,000 | 0.52% | 1,672,862 |
| 2023-11-10 | 2023-11-08 | 0.040 | 41,825,545 | +94,000 | 0.52% | 1,673,022 |
| 2023-11-09 | 2023-11-07 | 0.041 | 41,731,545 | -28,000 | 0.52% | 1,710,993 |
| 2023-11-08 | 2023-11-06 | 0.041 | 41,759,545 | +32,000 | 0.52% | 1,712,141 |
| 2023-11-06 | 2023-11-02 | 0.042 | 41,727,545 | -48,000 | 0.52% | 1,752,557 |
| 2023-11-03 | 2023-11-01 | 0.039 | 41,775,545 | -638,000 | 0.52% | 1,629,246 |
| 2023-11-02 | 2023-10-31 | 0.040 | 42,413,545 | +50,000 | 0.53% | 1,696,542 |
| 2023-11-01 | 2023-10-30 | 0.040 | 42,363,545 | -32,000 | 0.53% | 1,694,542 |
| 2023-10-31 | 2023-10-27 | 0.040 | 42,395,545 | -58,000 | 0.53% | 1,695,822 |
| 2023-10-30 | 2023-10-26 | 0.040 | 42,453,545 | -2,000 | 0.53% | 1,698,142 |
| 2023-10-27 | 2023-10-25 | 0.040 | 42,455,545 | -38,000 | 0.53% | 1,698,222 |
| 2023-10-26 | 2023-10-24 | 0.040 | 42,493,545 | +32,000 | 0.53% | 1,699,742 |
| 2023-10-25 | 2023-10-20 | 0.040 | 42,461,545 | +46,000 | 0.53% | 1,698,462 |
| 2023-10-24 | 2023-10-19 | 0.040 | 42,415,545 | -2,032,000 | 0.53% | 1,696,622 |
| 2023-10-20 | 2023-10-18 | 0.041 | 44,447,545 | -20,000 | 0.55% | 1,822,349 |
| 2023-10-19 | 2023-10-17 | 0.042 | 44,467,545 | +62,000 | 0.55% | 1,867,637 |
| 2023-10-18 | 2023-10-16 | 0.041 | 44,405,545 | -36,000 | 0.55% | 1,820,627 |
| 2023-10-17 | 2023-10-13 | 0.041 | 44,441,545 | +70,000 | 0.55% | 1,822,103 |
| 2023-10-12 | 2023-10-10 | 0.041 | 44,371,545 | +24,000 | 0.55% | 1,819,233 |
| 2023-10-10 | 2023-10-06 | 0.040 | 44,347,545 | -18,000 | 0.55% | 1,773,902 |
| 2023-10-09 | 2023-10-05 | 0.039 | 44,365,545 | -12,000 | 0.55% | 1,730,256 |
| 2023-10-05 | 2023-10-03 | 0.039 | 44,377,545 | +68,000 | 0.55% | 1,730,724 |
| 2023-10-04 | 2023-09-29 | 0.039 | 44,309,545 | +12,000 | 0.55% | 1,728,072 |
| 2023-10-03 | 2023-09-28 | 0.040 | 44,297,545 | -58,000 | 0.55% | 1,771,902 |
| 2023-09-29 | 2023-09-27 | 0.038 | 44,355,545 | +32,000 | 0.55% | 1,685,511 |
| 2023-09-28 | 2023-09-26 | 0.038 | 44,323,545 | -66,000 | 0.55% | 1,684,295 |
| 2023-09-27 | 2023-09-25 | 0.038 | 44,389,545 | +24,000 | 0.55% | 1,686,803 |
| 2023-09-26 | 2023-09-22 | 0.038 | 44,365,545 | -64,000 | 0.55% | 1,685,891 |
| 2023-09-25 | 2023-09-21 | 0.038 | 44,429,545 | +94,000 | 0.55% | 1,688,323 |
| 2023-09-22 | 2023-09-20 | 0.041 | 44,335,545 | +14,000 | 0.55% | 1,817,757 |
| 2023-09-21 | 2023-09-19 | 0.041 | 44,321,545 | -64,000 | 0.55% | 1,817,183 |
| 2023-09-20 | 2023-09-18 | 0.041 | 44,385,545 | -72,000 | 0.55% | 1,819,807 |
| 2023-09-19 | 2023-09-15 | 0.042 | 44,457,545 | +68,000 | 0.55% | 1,867,217 |
| 2023-09-18 | 2023-09-14 | 0.043 | 44,389,545 | -24,000 | 0.55% | 1,908,750 |
| 2023-09-15 | 2023-09-13 | 0.042 | 44,413,545 | +86,000 | 0.55% | 1,865,369 |
| 2023-09-14 | 2023-09-12 | 0.043 | 44,327,545 | -42,000 | 0.55% | 1,906,084 |
| 2023-09-13 | 2023-09-11 | 0.042 | 44,369,545 | -4,000 | 0.55% | 1,863,521 |
| 2023-09-11 | 2023-09-06 | 0.041 | 44,373,545 | -30,000 | 0.55% | 1,819,315 |
| 2023-09-06 | 2023-09-04 | 0.042 | 44,403,545 | -6,000 | 0.55% | 1,864,949 |
| 2023-09-05 | 2023-08-31 | 0.042 | 44,409,545 | +114,000 | 0.55% | 1,865,201 |
| 2023-09-04 | 2023-08-30 | 0.044 | 44,295,545 | -44,000 | 0.55% | 1,949,004 |
| 2023-08-31 | 2023-08-29 | 0.043 | 44,339,545 | -98,000 | 0.55% | 1,906,600 |
| 2023-08-30 | 2023-08-28 | 0.041 | 44,437,545 | +22,000 | 0.55% | 1,821,939 |
| 2023-08-29 | 2023-08-25 | 0.042 | 44,415,545 | -2,000 | 0.55% | 1,865,453 |
| 2023-08-28 | 2023-08-24 | 0.041 | 44,417,545 | -32,000 | 0.55% | 1,821,119 |
| 2023-08-25 | 2023-08-23 | 0.041 | 44,449,545 | +22,000 | 0.55% | 1,822,431 |
| 2023-08-24 | 2023-08-22 | 0.043 | 44,427,545 | -14,000 | 0.55% | 1,910,384 |
| 2023-08-23 | 2023-08-21 | 0.043 | 44,441,545 | +36,000 | 0.55% | 1,910,986 |
| 2023-08-22 | 2023-08-18 | 0.043 | 44,405,545 | +62,000 | 0.55% | 1,909,438 |
| 2023-08-21 | 2023-08-17 | 0.044 | 44,343,545 | -70,000 | 0.55% | 1,951,116 |
| 2023-08-18 | 2023-08-16 | 0.043 | 44,413,545 | +70,000 | 0.55% | 1,909,782 |
| 2023-08-17 | 2023-08-15 | 0.044 | 44,343,545 | +4,000 | 0.55% | 1,951,116 |
| 2023-08-16 | 2023-08-14 | 0.045 | 44,339,545 | +30,000 | 0.55% | 1,995,280 |
| 2023-08-15 | 2023-08-11 | 0.045 | 44,309,545 | -128,000 | 0.55% | 1,993,930 |
| 2023-08-14 | 2023-08-10 | 0.045 | 44,437,545 | -22,000 | 0.55% | 1,999,690 |
| 2023-08-11 | 2023-08-09 | 0.044 | 44,459,545 | -20,000 | 0.55% | 1,956,220 |
| 2023-08-10 | 2023-08-08 | 0.044 | 44,479,545 | +52,000 | 0.55% | 1,957,100 |
| 2023-08-09 | 2023-08-07 | 0.044 | 44,427,545 | +500,000 | 0.55% | 1,954,812 |
| 2023-08-08 | 2023-08-04 | 0.044 | 43,927,545 | +26,000 | 0.55% | 1,932,812 |
| 2023-08-03 | 2023-08-01 | 0.044 | 43,901,545 | -82,000 | 0.55% | 1,931,668 |
| 2023-08-02 | 2023-07-31 | 0.043 | 43,983,545 | +440,000 | 0.55% | 1,891,292 |
| 2023-07-31 | 2023-07-27 | 0.042 | 43,543,545 | -10,000 | 0.54% | 1,828,829 |
| 2023-07-28 | 2023-07-26 | 0.041 | 43,553,545 | -20,000 | 0.54% | 1,785,695 |
| 2023-07-27 | 2023-07-25 | 0.040 | 43,573,545 | -64,000 | 0.54% | 1,742,942 |
| 2023-07-26 | 2023-07-24 | 0.040 | 43,637,545 | +114,000 | 0.54% | 1,745,502 |
| 2023-07-25 | 2023-07-21 | 0.040 | 43,523,545 | -2,000 | 0.54% | 1,740,942 |
| 2023-07-24 | 2023-07-20 | 0.041 | 43,525,545 | +566,000 | 0.54% | 1,784,547 |
| 2023-07-20 | 2023-07-18 | 0.041 | 42,959,545 | -1,432,000 | 0.53% | 1,761,341 |
| 2023-07-18 | 2023-07-13 | 0.042 | 44,391,545 | -110,000 | 0.55% | 1,864,445 |
| 2023-07-14 | 2023-07-12 | 0.041 | 44,501,545 | +546,000 | 0.55% | 1,824,563 |
| 2023-07-12 | 2023-07-10 | 0.043 | 43,955,545 | +48,000 | 0.55% | 1,890,088 |
| 2023-07-11 | 2023-07-07 | 0.045 | 43,907,545 | -46,000 | 0.55% | 1,975,840 |
| 2023-07-10 | 2023-07-06 | 0.044 | 43,953,545 | +48,000 | 0.55% | 1,933,956 |
| 2023-07-07 | 2023-07-05 | 0.045 | 43,905,545 | -28,000 | 0.55% | 1,975,750 |
| 2023-07-06 | 2023-07-04 | 0.044 | 43,933,545 | -36,000 | 0.55% | 1,933,076 |
| 2023-07-04 | 2023-06-30 | 0.043 | 43,969,545 | +36,000 | 0.55% | 1,890,690 |
| 2023-07-03 | 2023-06-29 | 0.045 | 43,933,545 | -24,000 | 0.55% | 1,977,010 |
| 2023-06-30 | 2023-06-28 | 0.044 | 43,957,545 | +36,000 | 0.55% | 1,934,132 |
| 2023-06-28 | 2023-06-26 | 0.044 | 43,921,545 | -50,000 | 0.55% | 1,932,548 |
| 2023-06-27 | 2023-06-23 | 0.043 | 43,971,545 | +106,000 | 0.55% | 1,890,776 |
| 2023-06-21 | 2023-06-19 | 0.045 | 43,865,545 | -24,000 | 0.55% | 1,973,950 |
| 2023-06-20 | 2023-06-16 | 0.043 | 43,889,545 | -22,000 | 0.55% | 1,887,250 |
| 2023-06-19 | 2023-06-15 | 0.041 | 43,911,545 | -36,000 | 0.55% | 1,800,373 |
| 2023-06-16 | 2023-06-14 | 0.043 | 43,947,545 | +58,000 | 0.55% | 1,889,744 |
| 2023-06-15 | 2023-06-13 | 0.043 | 43,889,545 | -346,000 | 0.55% | 1,887,250 |
| 2023-06-14 | 2023-06-12 | 0.041 | 44,235,545 | -36,000 | 0.55% | 1,813,657 |
| 2023-06-13 | 2023-06-09 | 0.039 | 44,271,545 | -42,000 | 0.55% | 1,726,590 |
| 2023-06-12 | 2023-06-08 | 0.038 | 44,313,545 | +44,000 | 0.55% | 1,683,915 |
| 2023-06-09 | 2023-06-07 | 0.039 | 44,269,545 | -58,000 | 0.55% | 1,726,512 |
| 2023-06-08 | 2023-06-06 | 0.038 | 44,327,545 | +62,000 | 0.55% | 1,684,447 |
| 2023-06-07 | 2023-06-05 | 0.039 | 44,265,545 | -36,000 | 0.55% | 1,726,356 |
| 2023-06-06 | 2023-06-02 | 0.038 | 44,301,545 | -6,000 | 0.55% | 1,683,459 |
| 2023-06-05 | 2023-06-01 | 0.037 | 44,307,545 | -62,000 | 0.55% | 1,639,379 |
| 2023-06-02 | 2023-05-31 | 0.036 | 44,369,545 | -36,000 | 0.55% | 1,597,304 |
| 2023-06-01 | 2023-05-30 | 0.038 | 44,405,545 | -8,000 | 0.55% | 1,687,411 |
| 2023-05-31 | 2023-05-29 | 0.040 | 44,413,545 | +132,000 | 0.55% | 1,776,542 |
| 2023-05-30 | 2023-05-25 | 0.042 | 44,281,545 | -126,000 | 0.55% | 1,859,825 |
| 2023-05-29 | 2023-05-24 | 0.041 | 44,407,545 | +68,000 | 0.55% | 1,820,709 |
| 2023-05-25 | 2023-05-23 | 0.042 | 44,339,545 | +56,000 | 0.55% | 1,862,261 |
| 2023-05-24 | 2023-05-22 | 0.041 | 44,283,545 | +40,000 | 0.55% | 1,815,625 |
| 2023-05-23 | 2023-05-19 | 0.042 | 44,243,545 | -92,000 | 0.55% | 1,858,229 |
| 2023-05-22 | 2023-05-18 | 0.039 | 44,335,545 | -52,000 | 0.55% | 1,729,086 |
| 2023-05-19 | 2023-05-17 | 0.038 | 44,387,545 | -74,000 | 0.55% | 1,686,727 |
| 2023-05-18 | 2023-05-16 | 0.037 | 44,461,545 | +12,000 | 0.55% | 1,645,077 |
| 2023-05-17 | 2023-05-15 | 0.040 | 44,449,545 | +52,000 | 0.55% | 1,777,982 |
| 2023-05-16 | 2023-05-12 | 0.042 | 44,397,545 | +56,000 | 0.55% | 1,864,697 |
| 2023-05-15 | 2023-05-11 | 0.043 | 44,341,545 | -62,000 | 0.55% | 1,906,686 |
| 2023-05-12 | 2023-05-10 | 0.041 | 44,403,545 | +30,000 | 0.55% | 1,820,545 |
| 2023-05-11 | 2023-05-09 | 0.042 | 44,373,545 | +444,000 | 0.55% | 1,863,689 |
| 2023-05-10 | 2023-05-08 | 0.043 | 43,929,545 | -54,000 | 0.55% | 1,888,970 |
| 2023-05-09 | 2023-05-05 | 0.043 | 43,983,545 | -10,000 | 0.55% | 1,891,292 |
| 2023-05-08 | 2023-05-04 | 0.043 | 43,993,545 | +30,000 | 0.55% | 1,891,722 |
| 2023-05-05 | 2023-05-03 | 0.044 | 43,963,545 | +110,000 | 0.55% | 1,934,396 |
| 2023-05-03 | 2023-04-28 | 0.047 | 43,853,545 | -138,000 | 0.55% | 2,061,117 |
| 2023-05-02 | 2023-04-27 | 0.042 | 43,991,545 | +34,000 | 0.55% | 1,847,645 |
| 2023-04-28 | 2023-04-26 | 0.042 | 43,957,545 | -110,000 | 0.55% | 1,846,217 |
| 2023-04-27 | 2023-04-25 | 0.041 | 44,067,545 | +88,000 | 0.55% | 1,806,769 |
| 2023-04-26 | 2023-04-24 | 0.045 | 43,979,545 | +22,000 | 0.55% | 1,979,080 |
| 2023-04-25 | 2023-04-21 | 0.045 | 43,957,545 | +24,000 | 0.55% | 1,978,090 |
| 2023-04-24 | 2023-04-20 | 0.047 | 43,933,545 | +36,000 | 0.55% | 2,064,877 |
| 2023-04-21 | 2023-04-19 | 0.047 | 43,897,545 | -42,000 | 0.55% | 2,063,185 |
| 2023-04-20 | 2023-04-18 | 0.046 | 43,939,545 | +4,000 | 0.55% | 2,021,219 |
| 2023-04-19 | 2023-04-17 | 0.047 | 43,935,545 | +52,000 | 0.55% | 2,064,971 |
| 2023-04-18 | 2023-04-14 | 0.048 | 43,883,545 | -16,000 | 0.55% | 2,106,410 |
| 2023-04-17 | 2023-04-13 | 0.047 | 43,899,545 | -64,000 | 0.55% | 2,063,279 |
| 2023-04-14 | 2023-04-12 | 0.046 | 43,963,545 | -16,000 | 0.55% | 2,022,323 |
| 2023-04-13 | 2023-04-11 | 0.046 | 43,979,545 | +32,000 | 0.55% | 2,023,059 |
| 2023-04-12 | 2023-04-06 | 0.047 | 43,947,545 | -10,000 | 0.55% | 2,065,535 |
| 2023-04-11 | 2023-04-04 | 0.047 | 43,957,545 | -38,000 | 0.55% | 2,066,005 |
| 2023-04-06 | 2023-04-03 | 0.046 | 43,995,545 | +54,000 | 0.55% | 2,023,795 |
| 2023-04-04 | 2023-03-31 | 0.047 | 43,941,545 | -16,000 | 0.55% | 2,065,253 |
| 2023-04-03 | 2023-03-30 | 0.047 | 43,957,545 | +34,000 | 0.55% | 2,066,005 |
| 2023-03-31 | 2023-03-29 | 0.048 | 43,923,545 | -106,000 | 0.55% | 2,108,330 |
| 2023-03-30 | 2023-03-28 | 0.048 | 44,029,545 | +148,000 | 0.55% | 2,113,418 |
| 2023-03-29 | 2023-03-27 | 0.049 | 43,881,545 | -80,000 | 0.55% | 2,150,196 |
| 2023-03-28 | 2023-03-24 | 0.046 | 43,961,545 | +92,000 | 0.55% | 2,022,231 |
| 2023-03-27 | 2023-03-23 | 0.049 | 43,869,545 | -548,000 | 0.55% | 2,149,608 |
| 2023-03-24 | 2023-03-22 | 0.045 | 44,417,545 | -24,000 | 0.55% | 1,998,790 |
| 2023-03-23 | 2023-03-21 | 0.044 | 44,441,545 | -18,000 | 0.55% | 1,955,428 |
| 2023-03-21 | 2023-03-17 | 0.046 | 44,459,545 | +18,000 | 0.55% | 2,045,139 |
| 2023-03-20 | 2023-03-16 | 0.046 | 44,441,545 | +12,000 | 0.55% | 2,044,311 |
| 2023-03-17 | 2023-03-15 | 0.046 | 44,429,545 | -46,000 | 0.55% | 2,043,759 |
| 2023-03-16 | 2023-03-14 | 0.045 | 44,475,545 | +20,000 | 0.55% | 2,001,400 |
| 2023-03-15 | 2023-03-13 | 0.048 | 44,455,545 | +38,000 | 0.55% | 2,133,866 |
| 2023-03-14 | 2023-03-10 | 0.049 | 44,417,545 | -226,000 | 0.55% | 2,176,460 |
| 2023-03-13 | 2023-03-09 | 0.048 | 44,643,545 | +64,000 | 0.55% | 2,142,890 |
| 2023-03-10 | 2023-03-08 | 0.049 | 44,579,545 | -54,000 | 0.55% | 2,184,398 |
| 2023-03-09 | 2023-03-07 | 0.049 | 44,633,545 | -6,000 | 0.55% | 2,187,044 |
| 2023-03-08 | 2023-03-06 | 0.051 | 44,639,545 | +4,000 | 0.55% | 2,276,617 |
| 2023-03-07 | 2023-03-03 | 0.051 | 44,635,545 | +8,000 | 0.55% | 2,276,413 |
| 2023-03-06 | 2023-03-02 | 0.048 | 44,627,545 | +10,000 | 0.55% | 2,142,122 |
| 2023-03-03 | 2023-03-01 | 0.048 | 44,617,545 | -56,000 | 0.55% | 2,141,642 |
| 2023-03-02 | 2023-02-28 | 0.048 | 44,673,545 | +12,000 | 0.56% | 2,144,330 |
| 2023-03-01 | 2023-02-27 | 0.049 | 44,661,545 | -2,000 | 0.56% | 2,188,416 |
| 2023-02-28 | 2023-02-24 | 0.052 | 44,663,545 | +3,280,000 | 0.56% | 2,322,504 |
| 2023-02-27 | 2023-02-23 | 0.057 | 41,383,545 | -402,000 | 0.51% | 2,358,862 |
| 2023-02-24 | 2023-02-22 | 0.044 | 41,785,545 | -74,000 | 0.52% | 1,838,564 |
| 2023-02-23 | 2023-02-21 | 0.042 | 41,859,545 | -78,000 | 0.52% | 1,758,101 |
| 2023-02-22 | 2023-02-20 | 0.041 | 41,937,545 | +94,000 | 0.52% | 1,719,439 |
| 2023-02-21 | 2023-02-17 | 0.045 | 41,843,545 | +28,000 | 0.52% | 1,882,960 |
| 2023-02-20 | 2023-02-16 | 0.046 | 41,815,545 | -52,000 | 0.52% | 1,923,515 |
| 2023-02-17 | 2023-02-15 | 0.044 | 41,867,545 | -8,000 | 0.52% | 1,842,172 |
| 2023-02-16 | 2023-02-14 | 0.046 | 41,875,545 | +54,000 | 0.52% | 1,926,275 |
| 2023-02-15 | 2023-02-13 | 0.047 | 41,821,545 | -30,000 | 0.52% | 1,965,613 |
| 2023-02-14 | 2023-02-10 | 0.048 | 41,851,545 | -32,000 | 0.52% | 2,008,874 |
| 2023-02-13 | 2023-02-09 | 0.050 | 41,883,545 | +92,000 | 0.52% | 2,094,177 |
| 2023-02-10 | 2023-02-08 | 0.051 | 41,791,545 | -88,000 | 0.52% | 2,131,369 |
| 2023-02-09 | 2023-02-07 | 0.048 | 41,879,545 | -4,904,000 | 0.52% | 2,010,218 |
| 2023-02-08 | 2023-02-06 | 0.052 | 46,783,545 | -3,426,000 | 0.58% | 2,432,744 |
| 2023-02-07 | 2023-02-03 | 0.055 | 50,209,545 | -8,568,000 | 0.62% | 2,761,525 |
| 2023-02-06 | 2023-02-02 | 0.050 | 58,777,545 | -16,104,000 | 0.73% | 2,938,877 |
| 2023-02-03 | 2023-02-01 | 0.088 | 74,881,545 | +25,774,000 | 0.93% | 6,589,576 |
| 2022-12-15 | 2022-12-13 | 0.039 | 49,107,545 | -1,680,000 | 0.61% | 1,915,194 |
| 2022-12-13 | 2022-12-09 | 0.035 | 50,787,545 | -132,000 | 0.63% | 1,777,564 |
| 2022-12-09 | 2022-12-07 | 0.032 | 50,919,545 | +2,286,000 | 0.63% | 1,629,425 |
| 2022-12-05 | 2022-12-01 | 0.031 | 48,633,545 | +680,000 | 0.60% | 1,507,640 |
| 2022-12-02 | 2022-11-30 | 0.034 | 47,953,545 | -1,450,000 | 0.60% | 1,630,421 |
| 2022-11-18 | 2022-11-16 | 0.029 | 49,403,545 | -10,310,000 | 0.61% | 1,432,703 |
| 2022-11-09 | 2022-11-07 | 0.022 | 59,713,545 | -500,000 | 0.74% | 1,313,698 |
| 2022-06-24 | 2022-06-22 | 0.045 | 60,213,545 | +400,000 | 0.75% | 2,709,610 |
| 2022-02-15 | 2022-02-11 | 0.048 | 59,813,545 | +330,000 | 0.74% | 2,871,050 |
| 2021-11-11 | 2021-11-09 | 0.041 | 59,483,545 | -2,960,000 | 0.74% | 2,438,825 |
| 2021-10-11 | 2021-10-07 | 0.041 | 62,443,545 | -1,300,000 | 0.78% | 2,560,185 |
| 2021-09-10 | 2021-09-08 | 0.048 | 63,743,545 | -90,000 | 0.79% | 3,059,690 |
| 2021-07-08 | 2021-07-06 | 0.068 | 63,833,545 | -1,000 | 0.79% | 4,340,681 |
| 2021-06-18 | 2021-06-16 | 0.068 | 63,834,545 | +1,360,000 | 0.79% | 4,340,749 |
| 2021-06-16 | 2021-06-11 | 0.082 | 62,474,545 | -36,000 | 0.78% | 5,122,913 |
| 2021-06-09 | 2021-06-07 | 0.084 | 62,510,545 | -1,104,000 | 0.78% | 5,250,886 |
| 2021-06-08 | 2021-06-04 | 0.079 | 63,614,545 | +36,000 | 0.79% | 5,025,549 |
| 2021-05-12 | 2021-05-10 | 0.071 | 63,578,545 | +1,550,000 | 0.79% | 4,514,077 |
| 2021-04-19 | 2021-04-15 | 0.087 | 62,028,545 | +42,000 | 0.77% | 5,396,483 |
| 2021-03-22 | 2021-03-18 | 0.095 | 61,986,545 | +1,300,000 | 0.77% | 5,888,722 |
| 2021-03-19 | 2021-03-17 | 0.095 | 60,686,545 | +682,000 | 0.75% | 5,765,222 |
| 2021-03-11 | 2021-03-09 | 0.097 | 60,004,545 | -594,000 | 0.75% | 5,820,441 |
| 2021-03-10 | 2021-03-08 | 0.090 | 60,598,545 | +522,000 | 0.75% | 5,453,869 |
| 2021-03-08 | 2021-03-04 | 0.096 | 60,076,545 | +10,000 | 0.75% | 5,767,348 |
| 2021-03-05 | 2021-03-03 | 0.094 | 60,066,545 | -508,000 | 0.75% | 5,646,255 |
| 2021-03-01 | 2021-02-25 | 0.091 | 60,574,545 | -22,000 | 0.75% | 5,512,284 |
| 2021-02-26 | 2021-02-24 | 0.093 | 60,596,545 | -1,000 | 0.75% | 5,635,479 |
| 2021-02-25 | 2021-02-23 | 0.092 | 60,597,545 | +1,010,000 | 0.75% | 5,574,974 |
| 2021-02-19 | 2021-02-17 | 0.095 | 59,587,545 | -930,000 | 0.74% | 5,660,817 |
| 2021-02-18 | 2021-02-16 | 0.091 | 60,517,545 | +980,000 | 0.75% | 5,507,097 |
| 2021-02-17 | 2021-02-11 | 0.091 | 59,537,545 | +1,480,000 | 0.74% | 5,417,917 |
| 2021-02-16 | 2021-02-09 | 0.091 | 58,057,545 | -32,000 | 0.72% | 5,283,237 |
| 2021-02-10 | 2021-02-08 | 0.089 | 58,089,545 | +16,000 | 0.72% | 5,169,970 |
| 2021-02-08 | 2021-02-04 | 0.090 | 58,073,545 | +600,000 | 0.72% | 5,226,619 |
| 2021-02-05 | 2021-02-03 | 0.091 | 57,473,545 | +760,000 | 0.71% | 5,230,093 |
| 2021-02-04 | 2021-02-02 | 0.090 | 56,713,545 | +48,000 | 0.71% | 5,104,219 |
| 2021-02-01 | 2021-01-28 | 0.093 | 56,665,545 | -10,000 | 0.70% | 5,269,896 |
| 2021-01-28 | 2021-01-26 | 0.097 | 56,675,545 | +1,900,000 | 0.70% | 5,497,528 |
| 2021-01-26 | 2021-01-22 | 0.102 | 54,775,545 | -298,000 | 0.68% | 5,587,106 |
| 2021-01-22 | 2021-01-20 | 0.103 | 55,073,545 | +308,000 | 0.68% | 5,672,575 |
| 2021-01-19 | 2021-01-15 | 0.098 | 54,765,545 | +2,156,000 | 0.68% | 5,367,023 |
| 2021-01-11 | 2021-01-07 | 0.119 | 52,609,545 | -1,942,000 | 0.65% | 6,260,536 |
| 2021-01-08 | 2021-01-06 | 0.136 | 54,551,545 | +656,000 | 0.68% | 7,419,010 |
| 2021-01-07 | 2021-01-05 | 0.144 | 53,895,545 | +1,010,000 | 0.67% | 7,760,958 |
| 2021-01-06 | 2021-01-04 | 0.143 | 52,885,545 | -2,000,000 | 0.66% | 7,562,633 |
| 2021-01-05 | 2020-12-31 | 0.106 | 54,885,545 | +1,942,000 | 0.68% | 5,817,868 |
| 2021-01-04 | 2020-12-29 | 0.096 | 52,943,545 | -1,336,000 | 0.66% | 5,082,580 |
| 2020-12-30 | 2020-12-28 | 0.067 | 54,279,545 | +1,146,000 | 0.67% | 3,636,730 |
| 2020-12-17 | 2020-12-15 | 0.074 | 53,133,545 | +790,000 | 0.66% | 3,931,882 |
| 2020-12-10 | 2020-12-08 | 0.089 | 52,343,545 | -740,000 | 0.65% | 4,658,576 |
| 2020-11-27 | 2020-11-25 | 0.090 | 53,083,545 | +1,940,000 | 0.66% | 4,777,519 |
| 2020-11-26 | 2020-11-24 | 0.092 | 51,143,545 | +2,000 | 0.64% | 4,705,206 |
| 2020-11-23 | 2020-11-19 | 0.087 | 51,141,545 | +300,000 | 0.64% | 4,449,314 |
| 2020-11-16 | 2020-11-12 | 0.089 | 50,841,545 | +90,000 | 0.63% | 4,524,898 |
| 2020-11-11 | 2020-11-09 | 0.090 | 50,751,545 | +1,380,000 | 0.63% | 4,567,639 |
| 2020-11-09 | 2020-11-05 | 0.099 | 49,371,545 | -34,000 | 0.61% | 4,887,783 |
| 2020-11-05 | 2020-11-03 | 0.094 | 49,405,545 | -218,000 | 0.61% | 4,644,121 |
| 2020-11-04 | 2020-11-02 | 0.105 | 49,623,545 | +8,000 | 0.62% | 5,210,472 |
| 2020-11-03 | 2020-10-30 | 0.122 | 49,615,545 | +910,000 | 0.62% | 6,053,096 |
| 2020-11-02 | 2020-10-29 | 0.120 | 48,705,545 | +598,000 | 0.61% | 5,844,665 |
| 2020-10-28 | 2020-10-23 | 0.122 | 48,107,545 | -206,000 | 0.60% | 5,869,120 |
| 2020-10-27 | 2020-10-22 | 0.120 | 48,313,545 | -548,000 | 0.60% | 5,797,625 |
| 2020-10-22 | 2020-10-20 | 0.071 | 48,861,545 | +200,000 | 0.61% | 3,469,170 |
| 2020-10-21 | 2020-10-19 | 0.070 | 48,661,545 | +1,780,000 | 0.60% | 3,406,308 |
| 2020-10-15 | 2020-10-12 | 0.075 | 46,881,545 | +60,000 | 0.58% | 3,516,116 |
| 2020-10-09 | 2020-10-07 | 0.075 | 46,821,545 | +196,000 | 0.58% | 3,511,616 |
| 2020-10-08 | 2020-10-06 | 0.079 | 46,625,545 | +678,000 | 0.58% | 3,683,418 |
| 2020-10-06 | 2020-09-30 | 0.074 | 45,947,545 | +210,000 | 0.57% | 3,400,118 |
| 2020-10-05 | 2020-09-29 | 0.079 | 45,737,545 | +310,000 | 0.57% | 3,613,266 |
| 2020-09-30 | 2020-09-28 | 0.084 | 45,427,545 | +182,000 | 0.56% | 3,815,914 |
| 2020-09-29 | 2020-09-25 | 0.090 | 45,245,545 | +264,000 | 0.56% | 4,072,099 |
| 2020-09-28 | 2020-09-24 | 0.099 | 44,981,545 | +1,538,000 | 0.56% | 4,453,173 |
| 2020-08-14 | 2020-08-12 | 0.218 | 43,443,545 | +288,000 | 0.54% | 9,470,693 |
| 2020-08-13 | 2020-08-11 | 0.220 | 43,155,545 | +800,000 | 0.54% | 9,494,220 |
| 2020-08-12 | 2020-08-10 | 0.227 | 42,355,545 | +500,000 | 0.53% | 9,614,709 |
| 2020-07-21 | 2020-07-17 | 0.246 | 41,855,545 | +250,000 | 0.52% | 10,296,464 |
| 2020-07-20 | 2020-07-16 | 0.237 | 41,605,545 | +790,000 | 0.52% | 9,860,514 |
| 2020-07-16 | 2020-07-14 | 0.246 | 40,815,545 | +334,000 | 0.51% | 10,040,624 |
| 2020-07-14 | 2020-07-10 | 0.250 | 40,481,545 | +280,000 | 0.50% | 10,120,386 |
| 2020-07-13 | 2020-07-09 | 0.249 | 40,201,545 | +550,000 | 0.50% | 10,010,185 |
| 2020-07-10 | 2020-07-08 | 0.250 | 39,651,545 | -396,000 | 0.49% | 9,912,886 |
| 2020-07-09 | 2020-07-07 | 0.242 | 40,047,545 | -362,000 | 0.50% | 9,691,506 |
| 2020-07-07 | 2020-07-03 | 0.275 | 40,409,545 | -302,000 | 0.50% | 11,112,625 |
| 2020-07-06 | 2020-07-02 | 0.295 | 40,711,545 | +1,382,000 | 0.51% | 12,009,906 |
| 2020-07-02 | 2020-06-29 | 0.300 | 39,329,545 | +8,000 | 0.49% | 11,798,864 |
| 2020-06-19 | 2020-06-17 | 0.255 | 39,321,545 | +352,000 | 0.49% | 10,026,994 |
| 2020-06-18 | 2020-06-16 | 0.250 | 38,969,545 | +918,000 | 0.48% | 9,742,386 |
| 2020-06-12 | 2020-06-10 | 0.295 | 38,051,545 | +16,000 | 0.47% | 11,225,206 |
| 2020-06-11 | 2020-06-09 | 0.315 | 38,035,545 | -20,000 | 0.47% | 11,981,197 |
| 2020-06-09 | 2020-06-05 | 0.300 | 38,055,545 | +300,000 | 0.47% | 11,416,664 |
| 2020-06-08 | 2020-06-04 | 0.320 | 37,755,545 | +590,000 | 0.47% | 12,081,774 |
| 2020-06-05 | 2020-06-03 | 0.249 | 37,165,545 | +178,000 | 0.46% | 9,254,221 |
| 2020-06-04 | 2020-06-02 | 0.237 | 36,987,545 | -416,000 | 0.46% | 8,766,048 |
| 2020-06-02 | 2020-05-29 | 0.216 | 37,403,545 | -444,000 | 0.46% | 8,079,166 |
| 2020-06-01 | 2020-05-28 | 0.240 | 37,847,545 | +860,000 | 0.47% | 9,083,411 |
| 2020-05-14 | 2020-05-12 | 0.300 | 36,987,545 | -190,000 | 0.46% | 11,096,264 |
| 2020-05-07 | 2020-05-05 | 0.270 | 37,177,545 | -148,000 | 0.46% | 10,037,937 |
| 2020-05-06 | 2020-05-04 | 0.285 | 37,325,545 | -100,000 | 0.46% | 10,637,780 |
| 2020-04-23 | 2020-04-21 | 0.405 | 37,425,545 | -8,000 | 0.47% | 15,157,346 |
| 2020-04-16 | 2020-04-14 | 0.455 | 37,433,545 | +190,000 | 0.47% | 17,032,263 |
| 2020-04-15 | 2020-04-09 | 0.470 | 37,243,545 | +300,000 | 0.46% | 17,504,466 |
| 2020-04-03 | 2020-04-01 | 0.500 | 36,943,545 | -300,000 | 0.46% | 18,471,772 |
| 2020-04-02 | 2020-03-31 | 0.510 | 37,243,545 | -220,000 | 0.46% | 18,994,208 |
| 2020-03-26 | 2020-03-24 | 0.445 | 37,463,545 | -220,000 | 0.47% | 16,671,278 |
| 2020-03-19 | 2020-03-17 | 0.540 | 37,683,545 | -200,000 | 0.47% | 20,349,114 |
| 2020-03-18 | 2020-03-16 | 0.550 | 37,883,545 | +120,000 | 0.47% | 20,835,950 |
| 2020-03-17 | 2020-03-13 | 0.570 | 37,763,545 | +300,000 | 0.47% | 21,525,221 |
| 2020-03-13 | 2020-03-11 | 0.600 | 37,463,545 | -170,000 | 0.47% | 22,478,127 |
| 2020-03-11 | 2020-03-09 | 0.600 | 37,633,545 | +220,000 | 0.47% | 22,580,127 |
| 2020-03-10 | 2020-03-06 | 0.640 | 37,413,545 | -200,000 | 0.47% | 23,944,669 |
| 2020-03-09 | 2020-03-05 | 0.630 | 37,613,545 | +6,000 | 0.47% | 23,696,533 |
| 2020-03-06 | 2020-03-04 | 0.620 | 37,607,545 | +194,000 | 0.47% | 23,316,678 |
| 2020-02-27 | 2020-02-25 | 0.660 | 37,413,545 | +108,000 | 0.47% | 24,692,940 |
| 2020-02-26 | 2020-02-24 | 0.720 | 37,305,545 | -102,000 | 0.46% | 26,859,992 |
| 2020-02-25 | 2020-02-21 | 0.740 | 37,407,545 | -100,000 | 0.47% | 27,681,583 |
| 2020-02-20 | 2020-02-18 | 0.740 | 37,507,545 | -200,000 | 0.47% | 27,755,583 |
| 2020-02-17 | 2020-02-13 | 0.700 | 37,707,545 | +500,000 | 0.47% | 26,395,282 |
| 2020-02-11 | 2020-02-07 | 0.800 | 37,207,545 | -300,000 | 0.46% | 29,766,036 |
| 2020-02-10 | 2020-02-06 | 0.770 | 37,507,545 | -232,000 | 0.47% | 28,880,810 |
| 2020-02-07 | 2020-02-05 | 0.730 | 37,739,545 | -142,000 | 0.47% | 27,549,868 |
| 2020-01-20 | 2020-01-16 | 0.680 | 37,881,545 | -124,000 | 0.47% | 25,759,451 |
| 2020-01-17 | 2020-01-15 | 0.690 | 38,005,545 | +4,000 | 0.47% | 26,223,826 |
| 2020-01-15 | 2020-01-13 | 0.720 | 38,001,545 | +268,000 | 0.47% | 27,361,112 |
| 2020-01-13 | 2020-01-09 | 0.720 | 37,733,545 | +372,000 | 0.47% | 27,168,152 |
| 2020-01-08 | 2020-01-06 | 0.800 | 37,361,545 | +124,000 | 0.46% | 29,889,236 |
| 2020-01-07 | 2020-01-03 | 0.810 | 37,237,545 | -100,000 | 0.46% | 30,162,411 |
| 2020-01-06 | 2020-01-02 | 0.860 | 37,337,545 | -770,000 | 0.46% | 32,110,289 |
| 2020-01-03 | 2019-12-31 | 0.940 | 38,107,545 | -116,000 | 0.47% | 35,821,092 |
| 2020-01-02 | 2019-12-27 | 0.860 | 38,223,545 | -94,000 | 0.48% | 32,872,249 |
| 2019-12-18 | 2019-12-16 | 0.730 | 38,317,545 | -1,126,000 | 0.48% | 27,971,808 |
| 2019-12-12 | 2019-12-10 | 0.680 | 39,443,545 | -10,000 | 0.49% | 26,821,611 |
| 2019-12-04 | 2019-12-02 | 0.660 | 39,453,545 | +56,000 | 0.49% | 26,039,340 |
| 2019-11-29 | 2019-11-27 | 0.640 | 39,397,545 | -100,000 | 0.49% | 25,214,429 |
| 2019-11-22 | 2019-11-20 | 0.650 | 39,497,545 | +256,000 | 0.49% | 25,673,404 |
| 2019-11-21 | 2019-11-19 | 0.620 | 39,241,545 | +212,000 | 0.49% | 24,329,758 |
| 2019-11-20 | 2019-11-18 | 0.590 | 39,029,545 | -1,494,000 | 0.49% | 23,027,432 |
| 2019-11-15 | 2019-11-13 | 0.640 | 40,523,545 | +738,000 | 0.50% | 25,935,069 |
| 2019-11-04 | 2019-10-31 | 0.690 | 39,785,545 | +1,734,000 | 0.49% | 27,452,026 |
| 2019-10-25 | 2019-10-23 | 0.650 | 38,051,545 | -162,000 | 0.47% | 24,733,504 |
| 2019-10-24 | 2019-10-22 | 0.650 | 38,213,545 | -38,000 | 0.48% | 24,838,804 |
| 2019-10-16 | 2019-10-14 | 0.640 | 38,251,545 | -130,000 | 0.48% | 24,480,989 |
| 2019-09-06 | 2019-09-04 | 0.700 | 38,381,545 | -226,000 | 0.48% | 26,867,082 |
| 2019-08-30 | 2019-08-28 | 0.750 | 38,607,545 | +810,000 | 0.48% | 28,955,659 |
| 2019-08-29 | 2019-08-27 | 0.730 | 37,797,545 | +1,436,000 | 0.47% | 27,592,208 |
| 2019-08-28 | 2019-08-26 | 0.720 | 36,361,545 | +2,900,000 | 0.45% | 26,180,312 |
| 2019-08-27 | 2019-08-23 | 0.750 | 33,461,545 | +4,700,000 | 0.42% | 25,096,159 |
| 2019-08-26 | 2019-08-22 | 0.760 | 28,761,545 | -50,000 | 0.36% | 21,858,774 |
| 2019-08-15 | 2019-08-13 | 0.740 | 28,811,545 | -160,000 | 0.36% | 21,320,543 |
| 2019-08-08 | 2019-08-06 | 0.790 | 28,971,545 | -138,000 | 0.36% | 22,887,521 |
| 2019-08-07 | 2019-08-05 | 0.790 | 29,109,545 | -134,000 | 0.39% | 22,996,541 |
| 2019-08-06 | 2019-08-02 | 0.800 | 29,243,545 | -112,000 | 0.39% | 23,394,836 |
| 2019-07-31 | 2019-07-29 | 0.800 | 29,355,545 | +62,000 | 0.39% | 23,484,436 |
| 2019-07-30 | 2019-07-26 | 0.790 | 29,293,545 | +1,376,000 | 0.39% | 23,141,901 |
| 2019-07-24 | 2019-07-22 | 0.800 | 27,917,545 | -1,500,000 | 0.37% | 22,334,036 |
| 2019-07-18 | 2019-07-16 | 0.810 | 29,417,545 | +100,000 | 0.39% | 23,828,211 |
| 2019-07-17 | 2019-07-15 | 0.800 | 29,317,545 | -516,000 | 0.39% | 23,454,036 |
| 2019-07-09 | 2019-07-05 | 0.800 | 29,833,545 | +96,000 | 0.40% | 23,866,836 |
| 2019-07-04 | 2019-07-02 | 0.840 | 29,737,545 | -400,000 | 0.39% | 24,979,538 |
| 2019-06-19 | 2019-06-17 | 0.830 | 30,137,545 | -180,000 | 0.40% | 25,014,162 |
| 2019-06-14 | 2019-06-12 | 0.830 | 30,317,545 | -200,000 | 0.40% | 25,163,562 |
| 2019-06-13 | 2019-06-11 | 0.820 | 30,517,545 | -422,000 | 0.40% | 25,024,387 |
| 2019-06-11 | 2019-06-06 | 0.790 | 30,939,545 | +134,000 | 0.41% | 24,442,241 |
| 2019-06-06 | 2019-06-04 | 0.800 | 30,805,545 | -300,000 | 0.41% | 24,644,436 |
| 2019-06-05 | 2019-06-03 | 0.820 | 31,105,545 | -46,000 | 0.41% | 25,506,547 |
| 2019-06-03 | 2019-05-30 | 0.840 | 31,151,545 | -66,000 | 0.41% | 26,167,298 |
| 2019-05-24 | 2019-05-22 | 0.840 | 31,217,545 | -134,000 | 0.41% | 26,222,738 |
| 2019-05-23 | 2019-05-21 | 0.810 | 31,351,545 | -166,000 | 0.42% | 25,394,751 |
| 2019-05-15 | 2019-05-10 | 0.870 | 31,517,545 | -350,000 | 0.42% | 27,420,264 |
| 2019-05-10 | 2019-05-08 | 0.790 | 31,867,545 | -756,000 | 0.42% | 25,175,361 |
| 2019-05-09 | 2019-05-07 | 0.840 | 32,623,545 | -678,000 | 0.43% | 27,403,778 |
| 2019-05-08 | 2019-05-06 | 0.870 | 33,301,545 | +108,000 | 0.44% | 28,972,344 |
| 2019-05-07 | 2019-05-03 | 0.820 | 33,193,545 | +340,000 | 0.44% | 27,218,707 |
| 2019-05-03 | 2019-04-30 | 0.830 | 32,853,545 | -50,000 | 0.44% | 27,268,442 |
| 2019-05-02 | 2019-04-29 | 0.830 | 32,903,545 | -120,000 | 0.44% | 27,309,942 |
| 2019-04-30 | 2019-04-26 | 0.850 | 33,023,545 | -22,000 | 0.44% | 28,070,013 |
| 2019-04-18 | 2019-04-16 | 0.850 | 33,045,545 | -200,000 | 0.44% | 28,088,713 |
| 2019-04-02 | 2019-03-29 | 0.880 | 33,245,545 | -434,000 | 0.44% | 29,256,080 |
| 2019-04-01 | 2019-03-28 | 0.810 | 33,679,545 | -1,052,000 | 0.45% | 27,280,431 |
| 2019-03-29 | 2019-03-27 | 0.820 | 34,731,545 | -156,000 | 0.46% | 28,479,867 |
| 2019-03-27 | 2019-03-25 | 0.820 | 34,887,545 | +458,000 | 0.46% | 28,607,787 |
| 2019-03-22 | 2019-03-20 | 0.840 | 34,429,545 | +2,546,000 | 0.46% | 28,920,818 |
| 2019-03-20 | 2019-03-18 | 0.840 | 31,883,545 | +74,000 | 0.42% | 26,782,178 |
| 2019-03-19 | 2019-03-15 | 0.830 | 31,809,545 | +262,000 | 0.42% | 26,401,922 |
| 2019-03-14 | 2019-03-12 | 0.830 | 31,547,545 | +94,000 | 0.42% | 26,184,462 |
| 2019-03-13 | 2019-03-11 | 0.850 | 31,453,545 | +158,000 | 0.42% | 26,735,513 |
| 2019-03-08 | 2019-03-06 | 0.880 | 31,295,545 | -2,000 | 0.41% | 27,540,080 |
| 2019-03-05 | 2019-03-01 | 0.870 | 31,297,545 | -62,000 | 0.41% | 27,228,864 |
| 2019-02-26 | 2019-02-22 | 0.870 | 31,359,545 | -248,000 | 0.42% | 27,282,804 |
| 2019-02-25 | 2019-02-21 | 0.880 | 31,607,545 | +16,000 | 0.42% | 27,814,640 |
| 2019-01-31 | 2019-01-29 | 0.900 | 31,591,545 | +14,000 | 0.42% | 28,432,390 |
| 2019-01-28 | 2019-01-24 | 0.900 | 31,577,545 | +12,000 | 0.42% | 28,419,790 |
| 2019-01-23 | 2019-01-21 | 0.910 | 31,565,545 | +150,000 | 0.42% | 28,724,646 |
| 2019-01-11 | 2019-01-09 | 0.980 | 31,415,545 | -18,000 | 0.42% | 30,787,234 |
| 2019-01-09 | 2019-01-07 | 0.980 | 31,433,545 | -12,000 | 0.42% | 30,804,874 |
| 2019-01-08 | 2019-01-04 | 0.980 | 31,445,545 | -50,000 | 0.42% | 30,816,634 |
| 2019-01-03 | 2018-12-31 | 1.000 | 31,495,545 | -300,000 | 0.42% | 31,495,545 |
| 2019-01-02 | 2018-12-27 | 0.990 | 31,795,545 | -82,000 | 0.42% | 31,477,590 |
| 2018-12-28 | 2018-12-24 | 0.990 | 31,877,545 | -58,000 | 0.42% | 31,558,770 |
| 2018-12-21 | 2018-12-19 | 0.980 | 31,935,545 | -120,000 | 0.42% | 31,296,834 |
| 2018-12-10 | 2018-12-06 | 0.900 | 32,055,545 | -200,000 | 0.42% | 28,849,990 |
| 2018-12-07 | 2018-12-05 | 0.880 | 32,255,545 | -98,000 | 0.43% | 28,384,880 |
| 2018-11-26 | 2018-11-22 | 0.950 | 32,353,545 | +90,000 | 0.43% | 30,735,868 |
| 2018-11-21 | 2018-11-19 | 0.970 | 32,263,545 | +10,000 | 0.43% | 31,295,639 |
| 2018-11-20 | 2018-11-16 | 0.980 | 32,253,545 | -100,000 | 0.43% | 31,608,474 |
| 2018-10-08 | 2018-10-04 | 1.050 | 32,353,545 | +12,000 | 0.43% | 33,971,222 |
| 2018-10-03 | 2018-09-28 | 1.050 | 32,341,545 | -40,000 | 0.43% | 33,958,622 |
| 2018-09-26 | 2018-09-21 | 0.930 | 32,381,545 | +258,000 | 0.57% | 30,114,837 |
| 2018-09-24 | 2018-09-20 | 0.900 | 32,123,545 | -88,000 | 0.57% | 28,911,190 |
| 2018-09-21 | 2018-09-19 | 0.900 | 32,211,545 | +20,000 | 0.57% | 28,990,390 |
| 2018-09-13 | 2018-09-11 | 0.930 | 32,191,545 | -4,000 | 0.57% | 29,938,137 |
| 2018-09-11 | 2018-09-07 | 0.850 | 32,195,545 | +12,000 | 0.57% | 27,366,213 |
| 2018-09-05 | 2018-09-03 | 0.870 | 32,183,545 | +56,000 | 0.57% | 27,999,684 |
| 2018-08-29 | 2018-08-27 | 0.870 | 32,127,545 | -2,000 | 0.57% | 27,950,964 |
| 2018-08-28 | 2018-08-24 | 0.880 | 32,129,545 | +12,000 | 0.57% | 28,274,000 |
| 2018-08-01 | 2018-07-30 | 0.940 | 32,117,545 | -300,000 | 0.57% | 30,190,492 |
| 2018-07-24 | 2018-07-20 | 0.980 | 32,417,545 | -2,400,000 | 0.57% | 31,769,194 |
| 2018-07-23 | 2018-07-19 | 0.990 | 34,817,545 | -424,000 | 0.61% | 34,469,370 |
| 2018-07-20 | 2018-07-18 | 0.960 | 35,241,545 | -324,000 | 0.62% | 33,831,883 |
| 2018-07-19 | 2018-07-17 | 0.970 | 35,565,545 | -2,818,000 | 0.63% | 34,498,579 |
| 2018-07-18 | 2018-07-16 | 0.980 | 38,383,545 | -1,078,000 | 0.68% | 37,615,874 |
| 2018-07-16 | 2018-07-12 | 0.980 | 39,461,545 | -828,000 | 0.69% | 38,672,314 |
| 2018-07-13 | 2018-07-11 | 1.010 | 40,289,545 | -592,000 | 0.71% | 40,692,440 |
| 2018-07-12 | 2018-07-10 | 0.990 | 40,881,545 | -114,000 | 0.72% | 40,472,730 |
| 2018-07-11 | 2018-07-09 | 0.990 | 40,995,545 | -590,000 | 0.72% | 40,585,590 |
| 2018-07-10 | 2018-07-06 | 0.980 | 41,585,545 | -406,000 | 0.73% | 40,753,834 |
| 2018-07-09 | 2018-07-05 | 1.030 | 41,991,545 | -200,000 | 0.74% | 43,251,291 |
| 2018-07-04 | 2018-06-29 | 1.040 | 42,191,545 | -100,000 | 0.74% | 43,879,207 |
| 2018-07-03 | 2018-06-28 | 1.010 | 42,291,545 | -100,000 | 0.74% | 42,714,460 |
| 2018-06-25 | 2018-06-21 | 1.040 | 42,391,545 | -1,332,000 | 0.75% | 44,087,207 |
| 2018-06-21 | 2018-06-19 | 1.090 | 43,723,545 | -200,000 | 0.77% | 47,658,664 |
| 2018-06-19 | 2018-06-14 | 1.100 | 43,923,545 | -40,000 | 0.77% | 48,315,900 |
| 2018-06-14 | 2018-06-12 | 1.060 | 43,963,545 | -166,000 | 0.77% | 46,601,358 |
| 2018-06-13 | 2018-06-11 | 1.100 | 44,129,545 | +10,000 | 0.78% | 48,542,500 |
| 2018-06-01 | 2018-05-30 | 1.070 | 44,119,545 | +30,000 | 0.78% | 47,207,913 |
| 2018-05-31 | 2018-05-29 | 1.080 | 44,089,545 | -50,000 | 0.78% | 47,616,709 |
| 2018-05-23 | 2018-05-18 | 1.120 | 44,139,545 | -2,000 | 0.78% | 49,436,290 |
| 2018-05-21 | 2018-05-17 | 1.120 | 44,141,545 | -240,000 | 0.78% | 49,438,530 |
| 2018-05-09 | 2018-05-07 | 1.140 | 44,381,545 | +100,000 | 0.78% | 50,594,961 |
| 2018-04-26 | 2018-04-24 | 1.200 | 44,281,545 | -60,000 | 0.78% | 53,137,854 |
| 2018-04-24 | 2018-04-20 | 1.210 | 44,341,545 | -36,000 | 0.78% | 53,653,269 |
| 2018-04-23 | 2018-04-19 | 1.210 | 44,377,545 | -34,000 | 0.78% | 53,696,829 |
| 2018-04-18 | 2018-04-16 | 1.200 | 44,411,545 | +1,712,000 | 0.78% | 53,293,854 |
| 2018-04-17 | 2018-04-13 | 1.180 | 42,699,545 | -8,000 | 0.75% | 50,385,463 |
| 2018-04-13 | 2018-04-11 | 1.180 | 42,707,545 | -176,000 | 0.75% | 50,394,903 |
| 2018-04-12 | 2018-04-10 | 1.190 | 42,883,545 | -200,000 | 0.76% | 51,031,419 |
| 2018-04-11 | 2018-04-09 | 1.200 | 43,083,545 | -104,000 | 0.76% | 51,700,254 |
| 2018-04-10 | 2018-04-06 | 1.210 | 43,187,545 | -6,000 | 0.76% | 52,256,929 |
| 2018-04-03 | 2018-03-28 | 1.210 | 43,193,545 | -92,000 | 0.76% | 52,264,189 |
| 2018-03-20 | 2018-03-16 | 1.200 | 43,285,545 | +2,850,000 | 0.76% | 51,942,654 |
| 2018-03-19 | 2018-03-15 | 1.170 | 40,435,545 | -200,000 | 0.71% | 47,309,588 |
| 2018-03-15 | 2018-03-13 | 1.190 | 40,635,545 | +500,000 | 0.72% | 48,356,299 |
| 2018-03-14 | 2018-03-12 | 1.210 | 40,135,545 | -240,000 | 0.71% | 48,564,009 |
| 2018-03-13 | 2018-03-09 | 1.210 | 40,375,545 | -50,000 | 0.71% | 48,854,409 |
| 2018-03-12 | 2018-03-08 | 1.210 | 40,425,545 | +286,000 | 0.71% | 48,914,909 |
| 2018-03-09 | 2018-03-07 | 1.200 | 40,139,545 | +2,000 | 0.71% | 48,167,454 |
| 2018-03-07 | 2018-03-05 | 1.200 | 40,137,545 | -200,000 | 0.71% | 48,165,054 |
| 2018-03-01 | 2018-02-27 | 1.230 | 40,337,545 | +100,000 | 0.71% | 49,615,180 |
| 2018-02-28 | 2018-02-26 | 1.240 | 40,237,545 | -100,000 | 0.71% | 49,894,556 |
| 2018-02-27 | 2018-02-23 | 1.240 | 40,337,545 | -870,000 | 0.71% | 50,018,556 |
| 2018-02-22 | 2018-02-20 | 1.250 | 41,207,545 | -52,000 | 0.73% | 51,509,431 |
| 2018-02-14 | 2018-02-12 | 1.190 | 41,259,545 | +340,000 | 0.73% | 49,098,859 |
| 2018-02-13 | 2018-02-09 | 1.240 | 40,919,545 | -100,000 | 0.72% | 50,740,236 |
| 2018-02-12 | 2018-02-08 | 1.290 | 41,019,545 | +776,000 | 0.72% | 52,915,213 |
| 2018-02-08 | 2018-02-06 | 1.280 | 40,243,545 | -378,000 | 0.71% | 51,511,738 |
| 2018-02-06 | 2018-02-02 | 1.240 | 40,621,545 | -274,000 | 0.72% | 50,370,716 |
| 2018-02-02 | 2018-01-31 | 1.250 | 40,895,545 | -2,000 | 0.72% | 51,119,431 |
| 2018-02-01 | 2018-01-30 | 1.230 | 40,897,545 | +754,000 | 0.72% | 50,303,980 |
| 2018-01-22 | 2018-01-18 | 1.270 | 40,143,545 | -2,000,000 | 0.71% | 50,982,302 |
| 2018-01-19 | 2018-01-17 | 1.250 | 42,143,545 | +636,000 | 0.74% | 52,679,431 |
| 2018-01-17 | 2018-01-15 | 1.250 | 41,507,545 | -30,000 | 0.73% | 51,884,431 |
| 2018-01-16 | 2018-01-12 | 1.300 | 41,537,545 | -26,000 | 0.73% | 53,998,808 |
| 2018-01-09 | 2018-01-05 | 1.200 | 41,563,545 | -24,000 | 0.73% | 49,876,254 |
| 2018-01-05 | 2018-01-03 | 1.240 | 41,587,545 | -954,000 | 0.73% | 51,568,556 |
| 2018-01-04 | 2018-01-02 | 1.220 | 42,541,545 | -100,000 | 0.75% | 51,900,685 |
| 2017-12-29 | 2017-12-27 | 1.270 | 42,641,545 | -128,000 | 0.75% | 54,154,762 |
| 2017-12-27 | 2017-12-21 | 1.280 | 42,769,545 | -16,000 | 0.75% | 54,745,018 |
| 2017-12-22 | 2017-12-20 | 1.270 | 42,785,545 | -22,000 | 0.75% | 54,337,642 |
| 2017-12-20 | 2017-12-18 | 1.290 | 42,807,545 | -20,000 | 0.75% | 55,221,733 |
| 2017-12-19 | 2017-12-15 | 1.270 | 42,827,545 | -1,808,000 | 0.75% | 54,390,982 |
| 2017-12-18 | 2017-12-14 | 1.280 | 44,635,545 | -12,000 | 0.79% | 57,133,498 |
| 2017-12-15 | 2017-12-13 | 1.300 | 44,647,545 | -2,000 | 0.79% | 58,041,808 |
| 2017-12-14 | 2017-12-12 | 1.310 | 44,649,545 | -22,000 | 0.79% | 58,490,904 |
| 2017-12-12 | 2017-12-08 | 1.300 | 44,671,545 | +220,000 | 0.79% | 58,073,008 |
| 2017-12-08 | 2017-12-06 | 1.300 | 44,451,545 | +12,000 | 0.78% | 57,787,008 |
| 2017-12-06 | 2017-12-04 | 1.340 | 44,439,545 | +182,000 | 0.78% | 59,548,990 |
| 2017-12-05 | 2017-12-01 | 1.380 | 44,257,545 | +358,000 | 0.78% | 61,075,412 |
| 2017-12-04 | 2017-11-30 | 1.460 | 43,899,545 | +690,000 | 0.77% | 64,093,336 |
| 2017-12-01 | 2017-11-29 | 1.480 | 43,209,545 | +1,016,000 | 0.76% | 63,950,127 |
| 2017-11-30 | 2017-11-28 | 1.410 | 42,193,545 | -494,000 | 0.74% | 59,492,898 |
| 2017-11-28 | 2017-11-24 | 1.310 | 42,687,545 | -200,000 | 0.75% | 55,920,684 |
| 2017-11-23 | 2017-11-21 | 1.330 | 42,887,545 | -452,000 | 0.76% | 57,040,435 |
| 2017-11-22 | 2017-11-20 | 1.290 | 43,339,545 | -1,030,000 | 0.76% | 55,908,013 |
| 2017-11-21 | 2017-11-17 | 1.260 | 44,369,545 | +112,000 | 0.78% | 55,905,627 |
| 2017-11-20 | 2017-11-16 | 1.220 | 44,257,545 | -100,000 | 0.78% | 53,994,205 |
| 2017-11-17 | 2017-11-15 | 1.150 | 44,357,545 | -2,500,000 | 0.78% | 51,011,177 |
| 2017-11-13 | 2017-11-09 | 1.090 | 46,857,545 | -90,000 | 0.83% | 51,074,724 |
| 2017-11-07 | 2017-11-03 | 1.130 | 46,947,545 | -100,000 | 0.83% | 53,050,726 |
| 2017-11-06 | 2017-11-02 | 1.160 | 47,047,545 | -540,000 | 0.83% | 54,575,152 |
| 2017-11-02 | 2017-10-31 | 1.120 | 47,587,545 | +34,000 | 0.84% | 53,298,050 |
| 2017-10-31 | 2017-10-27 | 1.160 | 47,553,545 | +100,000 | 0.84% | 55,162,112 |
| 2017-10-27 | 2017-10-25 | 1.190 | 47,453,545 | -4,000 | 0.84% | 56,469,719 |
| 2017-10-26 | 2017-10-24 | 1.180 | 47,457,545 | -12,000 | 0.84% | 55,999,903 |
| 2017-10-25 | 2017-10-23 | 1.200 | 47,469,545 | +22,000 | 0.84% | 56,963,454 |
| 2017-10-24 | 2017-10-20 | 1.200 | 47,447,545 | +782,000 | 0.84% | 56,937,054 |
| 2017-10-23 | 2017-10-19 | 1.170 | 46,665,545 | +370,000 | 0.82% | 54,598,688 |
| 2017-10-20 | 2017-10-18 | 1.260 | 46,295,545 | +70,000 | 0.82% | 58,332,387 |
| 2017-10-19 | 2017-10-17 | 1.260 | 46,225,545 | -236,000 | 0.81% | 58,244,187 |
| 2017-10-16 | 2017-10-12 | 1.240 | 46,461,545 | -116,000 | 0.82% | 57,612,316 |
| 2017-10-13 | 2017-10-11 | 1.300 | 46,577,545 | -286,000 | 0.82% | 60,550,808 |
| 2017-10-12 | 2017-10-10 | 1.310 | 46,863,545 | -304,000 | 0.83% | 61,391,244 |
| 2017-10-11 | 2017-10-09 | 1.300 | 47,167,545 | -1,000,000 | 0.83% | 61,317,808 |
| 2017-10-09 | 2017-10-04 | 1.290 | 48,167,545 | -42,000 | 0.85% | 62,136,133 |
| 2017-10-06 | 2017-10-03 | 1.320 | 48,209,545 | -88,000 | 0.85% | 63,636,599 |
| 2017-10-04 | 2017-09-29 | 1.280 | 48,297,545 | +130,000 | 0.85% | 61,820,858 |
| 2017-09-29 | 2017-09-27 | 1.220 | 48,167,545 | +1,374,000 | 0.85% | 58,764,405 |
| 2017-09-28 | 2017-09-26 | 1.260 | 46,793,545 | -272,000 | 0.82% | 58,959,867 |
| 2017-09-27 | 2017-09-25 | 1.310 | 47,065,545 | +1,702,000 | 0.83% | 61,655,864 |
| 2017-09-26 | 2017-09-22 | 1.330 | 45,363,545 | -9,844,000 | 0.80% | 60,333,515 |
| 2017-09-25 | 2017-09-21 | 1.540 | 55,207,545 | +272,000 | 0.97% | 85,019,619 |
| 2017-09-22 | 2017-09-20 | 1.410 | 54,935,545 | +3,164,000 | 0.97% | 77,459,118 |
| 2017-09-21 | 2017-09-19 | 1.210 | 51,771,545 | -2,950,000 | 0.91% | 62,643,569 |
| 2017-09-20 | 2017-09-18 | 1.190 | 54,721,545 | +13,174,000 | 0.96% | 65,118,639 |
| 2017-09-19 | 2017-09-15 | 1.150 | 41,547,545 | -9,544,000 | 0.73% | 47,779,677 |
| 2017-09-18 | 2017-09-14 | 1.170 | 51,091,545 | +9,458,000 | 0.90% | 59,777,108 |
| 2017-09-15 | 2017-09-13 | 1.050 | 41,633,545 | -21,194,000 | 0.73% | 43,715,222 |
| 2017-09-14 | 2017-09-12 | 0.900 | 62,827,545 | -540,000 | 1.11% | 56,544,790 |
| 2017-09-13 | 2017-09-11 | 0.890 | 63,367,545 | -1,304,000 | 1.12% | 56,397,115 |
| 2017-09-12 | 2017-09-08 | 0.870 | 64,671,545 | +324,000 | 1.14% | 56,264,244 |
| 2017-09-11 | 2017-09-07 | 0.870 | 64,347,545 | -8,090,000 | 1.13% | 55,982,364 |
| 2017-09-08 | 2017-09-06 | 0.800 | 72,437,545 | -532,000 | 1.28% | 57,950,036 |
| 2017-09-07 | 2017-09-05 | 0.710 | 72,969,545 | +180,000 | 1.29% | 51,808,377 |
| 2017-09-06 | 2017-09-04 | 0.630 | 72,789,545 | -36,000 | 1.28% | 45,857,413 |
| 2017-09-04 | 2017-08-31 | 0.620 | 72,825,545 | +86,000 | 1.28% | 45,151,838 |
| 2017-08-31 | 2017-08-29 | 0.620 | 72,739,545 | +150,000 | 1.28% | 45,098,518 |
| 2017-08-30 | 2017-08-28 | 0.620 | 72,589,545 | +108,000 | 1.28% | 45,005,518 |
| 2017-08-28 | 2017-08-24 | 0.620 | 72,481,545 | -328,000 | 1.28% | 44,938,558 |
| 2017-08-16 | 2017-08-14 | 0.620 | 72,809,545 | -27,000,000 | 1.28% | 45,141,918 |
| 2017-08-10 | 2017-08-08 | 0.620 | 99,809,545 | -394,000 | 1.76% | 61,881,918 |
| 2017-07-28 | 2017-07-26 | 0.620 | 100,203,545 | -392,000 | 1.76% | 62,126,198 |
| 2017-07-27 | 2017-07-25 | 0.620 | 100,595,545 | -328,000 | 1.77% | 62,369,238 |
| 2017-07-17 | 2017-07-13 | 0.630 | 100,923,545 | -88,000 | 1.78% | 63,581,833 |
| 2017-06-27 | 2017-06-23 | 0.630 | 101,011,545 | +100,000 | 1.78% | 63,637,273 |
| 2017-06-02 | 2017-05-31 | 0.650 | 100,911,545 | -200,000 | 1.78% | 65,592,504 |
| 2017-05-11 | 2017-05-09 | 0.680 | 101,111,545 | -76,000 | 1.78% | 68,755,851 |
| 2017-05-10 | 2017-05-08 | 0.660 | 101,187,545 | +96,000 | 1.78% | 66,783,780 |
| 2017-05-09 | 2017-05-05 | 0.660 | 101,091,545 | -308,000 | 1.78% | 66,720,420 |
| 2017-05-08 | 2017-05-04 | 0.660 | 101,399,545 | -52,000 | 1.79% | 66,923,700 |
| 2017-05-04 | 2017-04-28 | 0.640 | 101,451,545 | +162,000 | 1.79% | 64,928,989 |
| 2017-05-02 | 2017-04-27 | 0.620 | 101,289,545 | +50,000 | 1.78% | 62,799,518 |
| 2017-04-25 | 2017-04-21 | 0.620 | 101,239,545 | +142,000 | 1.78% | 62,768,518 |
| 2017-04-24 | 2017-04-20 | 0.620 | 101,097,545 | +4,000 | 1.78% | 62,680,478 |
| 2017-04-21 | 2017-04-19 | 0.620 | 101,093,545 | +100,000 | 1.78% | 62,677,998 |
| 2017-04-20 | 2017-04-18 | 0.620 | 100,993,545 | +254,000 | 1.78% | 62,615,998 |
| 2017-04-18 | 2017-04-12 | 0.600 | 100,739,545 | -274,000 | 1.77% | 60,443,727 |
| 2017-04-12 | 2017-04-10 | 0.620 | 101,013,545 | -14,000 | 1.86% | 62,628,398 |
| 2017-04-07 | 2017-04-05 | 0.630 | 101,027,545 | +222,000 | 1.86% | 63,647,353 |
| 2017-03-29 | 2017-03-27 | 0.640 | 100,805,545 | +20,000 | 1.86% | 64,515,549 |
| 2017-03-23 | 2017-03-21 | 0.660 | 100,785,545 | -1,318,000 | 1.86% | 66,518,460 |
| 2017-03-16 | 2017-03-14 | 0.660 | 102,103,545 | -302,000 | 1.88% | 67,388,340 |
| 2017-03-15 | 2017-03-13 | 0.670 | 102,405,545 | -2,000 | 1.89% | 68,611,715 |
| 2017-03-07 | 2017-03-03 | 0.680 | 102,407,545 | -188,000 | 1.89% | 69,637,131 |
| 2017-03-06 | 2017-03-02 | 0.670 | 102,595,545 | +56,000 | 1.89% | 68,739,015 |
| 2017-03-03 | 2017-03-01 | 0.680 | 102,539,545 | -16,000 | 1.89% | 69,726,891 |
| 2017-03-01 | 2017-02-27 | 0.670 | 102,555,545 | +100,000 | 1.89% | 68,712,215 |
| 2017-02-27 | 2017-02-23 | 0.690 | 102,455,545 | +44,000 | 1.89% | 70,694,326 |
| 2017-02-22 | 2017-02-20 | 0.690 | 102,411,545 | -290,000 | 1.89% | 70,663,966 |
| 2017-02-20 | 2017-02-16 | 0.720 | 102,701,545 | -274,000 | 1.89% | 73,945,112 |
| 2017-02-17 | 2017-02-15 | 0.720 | 102,975,545 | -18,000 | 1.90% | 74,142,392 |
| 2017-02-14 | 2017-02-10 | 0.700 | 102,993,545 | +2,000 | 1.90% | 72,095,482 |
| 2017-01-23 | 2017-01-19 | 0.670 | 102,991,545 | +22,000 | 2.25% | 69,004,335 |
| 2017-01-20 | 2017-01-18 | 0.680 | 102,969,545 | +84,000 | 2.25% | 70,019,291 |
| 2017-01-19 | 2017-01-17 | 0.670 | 102,885,545 | +16,000 | 2.25% | 68,933,315 |
| 2017-01-18 | 2017-01-16 | 0.680 | 102,869,545 | +76,000 | 2.25% | 69,951,291 |
| 2017-01-17 | 2017-01-13 | 0.690 | 102,793,545 | +204,000 | 2.24% | 70,927,546 |
| 2017-01-16 | 2017-01-12 | 0.680 | 102,589,545 | +10,000 | 2.24% | 69,760,891 |
| 2017-01-13 | 2017-01-11 | 0.680 | 102,579,545 | +136,000 | 2.24% | 69,754,091 |
| 2017-01-12 | 2017-01-10 | 0.690 | 102,443,545 | +8,000 | 2.24% | 70,686,046 |
| 2017-01-11 | 2017-01-09 | 0.700 | 102,435,545 | +340,000 | 2.24% | 71,704,882 |
| 2017-01-09 | 2017-01-05 | 0.740 | 102,095,545 | -80,000 | 2.23% | 75,550,703 |
| 2017-01-05 | 2017-01-03 | 0.700 | 102,175,545 | +2,048,000 | 2.23% | 71,522,882 |
| 2017-01-04 | 2016-12-30 | 0.700 | 100,127,545 | +616,000 | 2.19% | 70,089,282 |
| 2017-01-03 | 2016-12-29 | 0.670 | 99,511,545 | +148,000 | 2.17% | 66,672,735 |
| 2016-12-30 | 2016-12-28 | 0.660 | 99,363,545 | +4,156,000 | 2.17% | 65,579,940 |
| 2016-12-29 | 2016-12-23 | 0.670 | 95,207,545 | -40,000,000 | 2.08% | 63,789,055 |
| 2016-12-20 | 2016-12-16 | 0.670 | 135,207,545 | +1,510,000 | 2.95% | 90,589,055 |
| 2016-12-19 | 2016-12-15 | 0.670 | 133,697,545 | -27,000,000 | 2.92% | 89,577,355 |
| 2016-12-14 | 2016-12-12 | 0.690 | 160,697,545 | +16,122,000 | 3.51% | 110,881,306 |
| 2016-12-13 | 2016-12-09 | 0.700 | 144,575,545 | +936,000 | 3.16% | 101,202,882 |
| 2016-12-12 | 2016-12-08 | 0.700 | 143,639,545 | +1,480,000 | 3.14% | 100,547,682 |
| 2016-12-09 | 2016-12-07 | 0.720 | 142,159,545 | -2,600,000 | 3.10% | 102,354,872 |
| 2016-12-08 | 2016-12-06 | 0.740 | 144,759,545 | -2,300,000 | 3.16% | 107,122,063 |
| 2016-12-07 | 2016-12-05 | 0.740 | 147,059,545 | -2,500,000 | 3.21% | 108,824,063 |
| 2016-12-06 | 2016-12-02 | 0.740 | 149,559,545 | +1,600,000 | 3.26% | 110,674,063 |
| 2016-12-05 | 2016-12-01 | 0.750 | 147,959,545 | -2,732,000 | 3.23% | 110,969,659 |
| 2016-12-02 | 2016-11-30 | 0.820 | 150,691,545 | -9,904,000 | 3.29% | 123,567,067 |
| 2016-12-01 | 2016-11-29 | 0.790 | 160,595,545 | -15,214,000 | 3.51% | 126,870,481 |
| 2016-11-30 | 2016-11-28 | 0.810 | 175,809,545 | +176,000 | 3.84% | 142,405,731 |
| 2016-11-29 | 2016-11-25 | 0.800 | 175,633,545 | -1,130,000 | 3.83% | 140,506,836 |
| 2016-11-28 | 2016-11-24 | 0.810 | 176,763,545 | -4,530,000 | 3.86% | 143,178,471 |
| 2016-11-24 | 2016-11-22 | 0.790 | 181,293,545 | +5,302,000 | 3.96% | 143,221,901 |
| 2016-11-23 | 2016-11-21 | 0.780 | 175,991,545 | +22,000 | 3.84% | 137,273,405 |
| 2016-11-22 | 2016-11-18 | 0.800 | 175,969,545 | -2,558,000 | 3.84% | 140,775,636 |
| 2016-11-21 | 2016-11-17 | 0.780 | 178,527,545 | +5,532,000 | 3.90% | 139,251,485 |
| 2016-11-18 | 2016-11-16 | 0.760 | 172,995,545 | +1,572,000 | 3.78% | 131,476,614 |
| 2016-11-17 | 2016-11-15 | 0.700 | 171,423,545 | -12,354,000 | 3.74% | 119,996,481 |
| 2016-11-16 | 2016-11-14 | 0.690 | 183,777,545 | -432,000 | 4.01% | 126,806,506 |
| 2016-11-15 | 2016-11-11 | 0.690 | 184,209,545 | -3,546,000 | 4.02% | 127,104,586 |
| 2016-11-14 | 2016-11-10 | 0.660 | 187,755,545 | -2,860,000 | 4.10% | 123,918,660 |
| 2016-11-08 | 2016-11-04 | 0.660 | 190,615,545 | -320,000 | 4.16% | 125,806,260 |
| 2016-11-07 | 2016-11-03 | 0.640 | 190,935,545 | +110,000 | 4.17% | 122,198,749 |
| 2016-11-02 | 2016-10-31 | 0.650 | 190,825,545 | +200,000 | 4.17% | 124,036,604 |
| 2016-11-01 | 2016-10-28 | 0.650 | 190,625,545 | -582,000 | 4.16% | 123,906,604 |
| 2016-10-28 | 2016-10-26 | 0.650 | 191,207,545 | -80,000 | 4.17% | 124,284,904 |
| 2016-10-26 | 2016-10-24 | 0.660 | 191,287,545 | -614,000 | 4.18% | 126,249,780 |
| 2016-10-19 | 2016-10-17 | 0.690 | 191,901,545 | +660,000 | 4.19% | 132,412,066 |
| 2016-10-18 | 2016-10-14 | 0.700 | 191,241,545 | +278,000 | 4.17% | 133,869,081 |
| 2016-10-17 | 2016-10-13 | 0.690 | 190,963,545 | +826,000 | 4.17% | 131,764,846 |
| 2016-10-14 | 2016-10-12 | 0.700 | 190,137,545 | +1,762,000 | 4.15% | 133,096,281 |
| 2016-10-13 | 2016-10-11 | 0.710 | 188,375,545 | +8,550,000 | 4.11% | 133,746,637 |
| 2016-10-12 | 2016-10-07 | 0.690 | 179,825,545 | +200,000 | 3.92% | 124,079,626 |
| 2016-10-07 | 2016-10-05 | 0.690 | 179,625,545 | +2,000 | 3.92% | 123,941,626 |
| 2016-10-04 | 2016-09-30 | 0.740 | 179,623,545 | -342,000 | 3.92% | 132,921,423 |
| 2016-10-03 | 2016-09-29 | 0.750 | 179,965,545 | -360,000 | 3.93% | 134,974,159 |
| 2016-09-30 | 2016-09-28 | 0.720 | 180,325,545 | -90,000 | 3.94% | 129,834,392 |
| 2016-09-29 | 2016-09-27 | 0.760 | 180,415,545 | +50,000 | 3.94% | 137,115,814 |
| 2016-09-28 | 2016-09-26 | 0.780 | 180,365,545 | +12,438,000 | 3.94% | 140,685,125 |
| 2016-09-27 | 2016-09-23 | 0.780 | 167,927,545 | +420,000 | 3.67% | 130,983,485 |
| 2016-09-26 | 2016-09-22 | 0.770 | 167,507,545 | +7,716,000 | 3.66% | 128,980,810 |
| 2016-09-23 | 2016-09-21 | 0.750 | 159,791,545 | +578,000 | 3.49% | 119,843,659 |
| 2016-09-22 | 2016-09-20 | 0.710 | 159,213,545 | -486,000 | 3.48% | 113,041,617 |
| 2016-09-21 | 2016-09-19 | 0.670 | 159,699,545 | -8,000 | 3.49% | 106,998,695 |
| 2016-09-20 | 2016-09-15 | 0.670 | 159,707,545 | -3,000,000 | 3.49% | 107,004,055 |
| 2016-09-19 | 2016-09-14 | 0.620 | 162,707,545 | -11,498,000 | 3.55% | 100,878,678 |
| 2016-09-15 | 2016-09-13 | 0.630 | 174,205,545 | -5,486,000 | 3.80% | 109,749,493 |
| 2016-09-14 | 2016-09-12 | 0.650 | 179,691,545 | -300,000 | 3.92% | 116,799,504 |
| 2016-09-06 | 2016-09-02 | 0.873 | 179,991,545 | +25,383,423 | 3.93% | 157,156,797 |
| 2016-09-02 | 2016-08-31 | 0.885 | 154,608,122 | -343,590 | 3.93% | 136,793,574 |
| 2016-09-01 | 2016-08-30 | 0.873 | 154,951,712 | +29,205 | 3.94% | 135,293,659 |
| 2016-08-30 | 2016-08-26 | 0.920 | 154,922,507 | -2,436,051 | 3.94% | 142,482,461 |
| 2016-08-26 | 2016-08-24 | 0.908 | 157,358,558 | -120,256 | 4.00% | 142,890,965 |
| 2016-08-24 | 2016-08-22 | 0.920 | 157,478,814 | -29,205 | 4.00% | 144,833,500 |
| 2016-08-18 | 2016-08-16 | 0.885 | 157,508,019 | +25,769 | 4.00% | 139,359,334 |
| 2016-08-16 | 2016-08-12 | 0.815 | 157,482,250 | -560,051 | 4.00% | 128,336,281 |
| 2016-08-15 | 2016-08-11 | 0.780 | 158,042,301 | +5,404,666 | 4.02% | 123,272,995 |
| 2016-08-12 | 2016-08-10 | 0.780 | 152,637,635 | +6,191,487 | 3.88% | 119,057,355 |
| 2016-08-10 | 2016-08-08 | 0.780 | 146,446,148 | -3,528,666 | 3.72% | 114,227,995 |
| 2016-08-04 | 2016-08-01 | 0.768 | 149,974,814 | -623,616 | 3.81% | 115,234,379 |
| 2016-08-01 | 2016-07-28 | 0.757 | 150,598,430 | -996,410 | 3.83% | 113,960,304 |
| 2016-07-29 | 2016-07-27 | 0.768 | 151,594,840 | -948,308 | 3.85% | 116,479,140 |
| 2016-07-28 | 2016-07-26 | 0.768 | 152,543,148 | -1,917,230 | 3.88% | 117,207,780 |
| 2016-07-21 | 2016-07-19 | 0.780 | 154,460,378 | -171,795 | 3.92% | 120,479,095 |
| 2016-07-20 | 2016-07-18 | 0.792 | 154,632,173 | +4,099,025 | 3.93% | 122,413,290 |
| 2016-07-19 | 2016-07-15 | 0.780 | 150,533,148 | +5,133,231 | 3.83% | 117,415,855 |
| 2016-07-18 | 2016-07-14 | 0.733 | 145,399,917 | -257,692 | 3.69% | 106,641,073 |
| 2016-07-15 | 2016-07-13 | 0.699 | 145,657,609 | -32,641 | 3.70% | 101,742,927 |
| 2016-07-11 | 2016-07-07 | 0.629 | 145,690,250 | +27,487 | 3.70% | 91,589,154 |
| 2016-07-05 | 2016-06-30 | 0.722 | 145,662,763 | -25,769 | 3.70% | 105,138,078 |
| 2016-06-30 | 2016-06-28 | 0.664 | 145,688,532 | -429,487 | 3.70% | 96,676,300 |
| 2016-06-29 | 2016-06-27 | 0.664 | 146,118,019 | +188,974 | 3.71% | 96,961,300 |
| 2016-06-28 | 2016-06-24 | 0.640 | 145,929,045 | -317,821 | 3.71% | 93,438,150 |
| 2016-06-27 | 2016-06-23 | 0.629 | 146,246,866 | -8,589 | 3.72% | 91,939,075 |
| 2016-06-24 | 2016-06-22 | 0.629 | 146,255,455 | +188,974 | 3.72% | 91,944,474 |
| 2016-06-23 | 2016-06-21 | 0.640 | 146,066,481 | +77,308 | 3.71% | 93,526,150 |
| 2016-06-22 | 2016-06-20 | 0.652 | 145,989,173 | +601,282 | 3.71% | 95,176,225 |
| 2016-06-16 | 2016-06-14 | 0.687 | 145,387,891 | +429,487 | 3.69% | 99,861,951 |
| 2016-06-15 | 2016-06-13 | 0.699 | 144,958,404 | -130,564 | 3.68% | 101,254,527 |
| 2016-06-07 | 2016-06-03 | 0.687 | 145,088,968 | -687,180 | 3.69% | 99,656,631 |
| 2016-06-06 | 2016-06-02 | 0.664 | 145,776,148 | -872,718 | 3.70% | 96,734,441 |
| 2016-06-03 | 2016-06-01 | 0.640 | 146,648,866 | -1,307,359 | 3.73% | 93,899,050 |
| 2016-06-01 | 2016-05-30 | 0.640 | 147,956,225 | -34,359 | 3.76% | 94,736,150 |
| 2016-05-31 | 2016-05-27 | 0.629 | 147,990,584 | -333,282 | 3.76% | 93,035,275 |
| 2016-05-30 | 2016-05-26 | 0.629 | 148,323,866 | -154,615 | 3.77% | 93,244,795 |
| 2016-05-27 | 2016-05-25 | 0.640 | 148,478,481 | -429,487 | 3.77% | 95,070,550 |
| 2016-05-26 | 2016-05-24 | 0.640 | 148,907,968 | +25,769 | 3.78% | 95,345,550 |
| 2016-05-24 | 2016-05-20 | 0.640 | 148,882,199 | +455,256 | 3.78% | 95,329,050 |
| 2016-05-20 | 2016-05-18 | 0.617 | 148,426,943 | -12,025 | 3.77% | 91,581,639 |
| 2016-05-19 | 2016-05-17 | 0.629 | 148,438,968 | +542,872 | 3.77% | 93,317,154 |
| 2016-05-18 | 2016-05-16 | 0.640 | 147,896,096 | +125,410 | 3.76% | 94,697,650 |
| 2016-05-17 | 2016-05-13 | 0.640 | 147,770,686 | -858,974 | 3.75% | 94,617,350 |
| 2016-05-16 | 2016-05-12 | 0.640 | 148,629,660 | +396,846 | 3.78% | 95,167,349 |
| 2016-05-13 | 2016-05-11 | 0.617 | 148,232,814 | -149,462 | 3.77% | 91,461,859 |
| 2016-05-12 | 2016-05-10 | 0.605 | 148,382,276 | +116,821 | 3.77% | 89,826,644 |
| 2016-05-11 | 2016-05-09 | 0.570 | 148,265,455 | +159,769 | 3.77% | 84,577,697 |
| 2016-05-10 | 2016-05-06 | 0.570 | 148,105,686 | -506,795 | 3.76% | 84,486,557 |
| 2016-05-06 | 2016-05-04 | 0.512 | 148,612,481 | -42,949 | 3.78% | 76,125,080 |
| 2016-05-05 | 2016-05-03 | 0.506 | 148,655,430 | +77,307,693 | 3.78% | 75,281,772 |
| 2016-05-04 | 2016-04-29 | 0.495 | 71,347,737 | +491,333 | 1.81% | 35,301,156 |
| 2016-05-03 | 2016-04-28 | 0.512 | 70,856,404 | +247,385 | 1.80% | 36,295,400 |
| 2016-04-29 | 2016-04-27 | 0.553 | 70,609,019 | +405,435 | 1.79% | 39,045,734 |
| 2016-04-28 | 2016-04-26 | 0.524 | 70,203,584 | -84,179 | 1.78% | 36,778,295 |
| 2016-04-27 | 2016-04-25 | 0.553 | 70,287,763 | -378,086,154 | 1.79% | 38,868,084 |
| 2016-04-26 | 2016-04-22 | 0.506 | 448,373,917 | -498,205 | 11.39% | 227,064,582 |
| 2016-04-25 | 2016-04-21 | 0.483 | 448,872,122 | -257,692 | 11.41% | 216,865,531 |
| 2016-04-22 | 2016-04-20 | 0.466 | 449,129,814 | -25,770 | 11.41% | 209,147,018 |
| 2016-04-20 | 2016-04-18 | 0.460 | 449,155,584 | +223,334 | 11.41% | 206,544,530 |
| 2016-04-19 | 2016-04-15 | 0.466 | 448,932,250 | -85,898 | 11.41% | 209,055,018 |
| 2016-04-18 | 2016-04-14 | 0.477 | 449,018,148 | -261,128 | 11.41% | 214,322,394 |
| 2016-04-12 | 2016-04-08 | 0.460 | 449,279,276 | -46,384 | 11.42% | 206,601,410 |
| 2016-04-06 | 2016-04-01 | 0.460 | 449,325,660 | -3,436 | 11.42% | 206,622,740 |
| 2016-03-31 | 2016-03-29 | 0.471 | 449,329,096 | +85,897 | 11.42% | 211,855,316 |
| 2016-03-30 | 2016-03-24 | 0.460 | 449,243,199 | +42,949 | 11.42% | 206,584,820 |
| 2016-03-29 | 2016-03-23 | 0.477 | 449,200,250 | +111,666 | 11.41% | 214,409,313 |
| 2016-03-23 | 2016-03-21 | 0.466 | 449,088,584 | +128,847 | 11.41% | 209,127,818 |
| 2016-03-15 | 2016-03-11 | 0.466 | 448,959,737 | +85,897 | 11.41% | 209,067,818 |
| 2016-03-14 | 2016-03-10 | 0.471 | 448,873,840 | +180,385 | 11.41% | 211,640,666 |
| 2016-03-02 | 2016-02-29 | 0.460 | 448,693,455 | +3,436 | 11.40% | 206,332,020 |
| 2016-03-01 | 2016-02-26 | 0.454 | 448,690,019 | +85,897 | 11.40% | 203,718,662 |
| 2016-02-26 | 2016-02-24 | 0.460 | 448,604,122 | +182,103 | 11.40% | 206,290,940 |
| 2016-02-22 | 2016-02-18 | 0.483 | 448,422,019 | +147,743 | 11.39% | 216,648,071 |
| 2016-02-18 | 2016-02-16 | 0.495 | 448,274,276 | +1,687,026 | 11.39% | 221,795,407 |
| 2016-02-17 | 2016-02-15 | 0.489 | 446,587,250 | +1,925,820 | 11.35% | 218,361,169 |
| 2016-02-16 | 2016-02-12 | 0.489 | 444,661,430 | +1,417,308 | 11.30% | 217,419,529 |
| 2016-02-12 | 2016-02-05 | 0.471 | 443,244,122 | +42,949 | 11.26% | 208,986,296 |
| 2016-02-11 | 2016-02-04 | 0.477 | 443,201,173 | +175,230 | 11.26% | 211,545,873 |
| 2016-02-05 | 2016-02-03 | 0.501 | 443,025,943 | -639,076 | 11.26% | 221,777,465 |
| 2016-02-04 | 2016-02-02 | 0.460 | 443,665,019 | -317,821 | 11.27% | 204,019,690 |
| 2016-02-03 | 2016-02-01 | 0.437 | 443,982,840 | -137,436 | 11.28% | 193,828,329 |
| 2016-02-02 | 2016-01-29 | 0.460 | 444,120,276 | +544,590 | 11.28% | 204,229,040 |
| 2016-02-01 | 2016-01-28 | 0.442 | 443,575,686 | +1,197,410 | 11.27% | 196,232,587 |
| 2016-01-28 | 2016-01-26 | 0.495 | 442,378,276 | -728,410 | 11.24% | 218,878,207 |
| 2016-01-27 | 2016-01-25 | 0.483 | 443,106,686 | -22,333 | 11.26% | 214,080,051 |
| 2016-01-26 | 2016-01-22 | 0.477 | 443,129,019 | -22,334 | 11.26% | 211,511,433 |
| 2016-01-25 | 2016-01-21 | 0.483 | 443,151,353 | -128,846 | 11.26% | 214,101,631 |
| 2016-01-22 | 2016-01-20 | 0.466 | 443,280,199 | -231,923 | 11.26% | 206,423,018 |
| 2016-01-20 | 2016-01-18 | 0.454 | 443,512,122 | -910,513 | 11.27% | 201,367,743 |
| 2016-01-19 | 2016-01-15 | 0.454 | 444,422,635 | +25,769 | 11.29% | 201,781,143 |
| 2016-01-15 | 2016-01-13 | 0.448 | 444,396,866 | +429,488 | 11.29% | 199,182,655 |
| 2016-01-14 | 2016-01-12 | 0.466 | 443,967,378 | +429,487 | 11.28% | 206,743,018 |
| 2016-01-12 | 2016-01-08 | 0.466 | 443,537,891 | +429,487 | 11.27% | 206,543,018 |
| 2016-01-11 | 2016-01-07 | 0.466 | 443,108,404 | +42,949 | 11.26% | 206,343,018 |
| 2016-01-06 | 2016-01-04 | 0.466 | 443,065,455 | +458,692 | 11.26% | 206,323,018 |
| 2016-01-04 | 2015-12-29 | 0.466 | 442,606,763 | +1,331,410 | 11.25% | 206,109,418 |
| 2015-12-30 | 2015-12-28 | 0.460 | 441,275,353 | +972,359 | 11.21% | 202,920,800 |
| 2015-12-29 | 2015-12-24 | 0.448 | 440,302,994 | +858,975 | 11.19% | 197,347,745 |
| 2015-12-28 | 2015-12-22 | 0.454 | 439,444,019 | +429,487 | 11.17% | 199,520,702 |
| 2015-12-22 | 2015-12-18 | 0.471 | 439,014,532 | +283,461 | 11.16% | 206,992,076 |
| 2015-12-21 | 2015-12-17 | 0.448 | 438,731,071 | +858,975 | 11.15% | 196,643,195 |
| 2015-12-17 | 2015-12-15 | 0.460 | 437,872,096 | -767,923 | 11.13% | 201,355,810 |
| 2015-12-16 | 2015-12-14 | 0.460 | 438,640,019 | +429,487 | 11.15% | 201,708,940 |
| 2015-12-10 | 2015-12-08 | 0.471 | 438,210,532 | +515,384 | 11.13% | 206,612,996 |
| 2015-12-09 | 2015-12-07 | 0.471 | 437,695,148 | +255,975 | 11.12% | 206,369,996 |
| 2015-12-08 | 2015-12-04 | 0.466 | 437,439,173 | +1,017,025 | 11.12% | 203,703,018 |
| 2015-12-07 | 2015-12-03 | 0.477 | 436,422,148 | +1,219,744 | 11.09% | 208,310,154 |
| 2015-12-03 | 2015-12-01 | 0.477 | 435,202,404 | +262,846 | 11.06% | 207,727,953 |
| 2015-12-02 | 2015-11-30 | 0.460 | 434,939,558 | +585,821 | 11.05% | 200,007,280 |
| 2015-12-01 | 2015-11-27 | 0.471 | 434,353,737 | +3,575,051 | 11.04% | 204,794,546 |
| 2015-11-30 | 2015-11-26 | 0.506 | 430,778,686 | +2,063,256 | 10.95% | 218,154,042 |
| 2015-11-27 | 2015-11-25 | 0.471 | 428,715,430 | +4,109,334 | 10.89% | 202,136,126 |
| 2015-11-26 | 2015-11-24 | 0.489 | 424,606,096 | +1,649,230 | 10.79% | 207,613,369 |
| 2015-11-25 | 2015-11-23 | 0.489 | 422,956,866 | -4,786,205 | 10.75% | 206,806,969 |
| 2015-11-24 | 2015-11-20 | 0.565 | 427,743,071 | +594,411 | 10.87% | 241,515,229 |
| 2015-11-23 | 2015-11-19 | 0.576 | 427,148,660 | +15,461 | 10.85% | 246,152,385 |
| 2015-11-20 | 2015-11-18 | 0.710 | 427,133,199 | -1,675,000 | 10.85% | 303,328,323 |
| 2015-11-19 | 2015-11-17 | 0.733 | 428,808,199 | -4,208,974 | 10.90% | 314,502,013 |
| 2015-11-18 | 2015-11-16 | 0.733 | 433,017,173 | -1,680,154 | 11.00% | 317,589,013 |
| 2015-11-17 | 2015-11-13 | 0.768 | 434,697,327 | +82,461 | 11.05% | 334,003,260 |
| 2015-11-16 | 2015-11-12 | 0.745 | 434,614,866 | +92,770 | 11.04% | 323,820,509 |
| 2015-11-13 | 2015-11-11 | 0.757 | 434,522,096 | +188,974 | 11.04% | 328,810,004 |
| 2015-11-12 | 2015-11-10 | 0.733 | 434,333,122 | -214,744 | 11.04% | 318,554,173 |
| 2015-11-11 | 2015-11-09 | 0.687 | 434,547,866 | +18,898 | 11.04% | 298,476,012 |
| 2015-11-10 | 2015-11-06 | 0.629 | 434,528,968 | +70,436 | 11.04% | 273,169,554 |
| 2015-11-06 | 2015-11-04 | 0.617 | 434,458,532 | +214,743 | 11.04% | 268,067,399 |
| 2015-11-05 | 2015-11-03 | 0.629 | 434,243,789 | +80,744 | 11.03% | 272,990,275 |
| 2015-11-04 | 2015-11-02 | 0.629 | 434,163,045 | +353,897 | 11.03% | 272,939,514 |
| 2015-11-03 | 2015-10-30 | 0.629 | 433,809,148 | -137,436 | 11.02% | 272,717,035 |
| 2015-11-02 | 2015-10-29 | 0.629 | 433,946,584 | +97,924 | 11.03% | 272,803,435 |
| 2015-10-30 | 2015-10-28 | 0.629 | 433,848,660 | -34,359 | 11.02% | 272,741,874 |
| 2015-10-29 | 2015-10-27 | 0.640 | 433,883,019 | +17,179 | 11.02% | 277,814,649 |
| 2015-10-28 | 2015-10-26 | 0.664 | 433,865,840 | +376,231 | 11.02% | 287,905,601 |
| 2015-10-27 | 2015-10-23 | 0.640 | 433,489,609 | +60,128 | 11.01% | 277,562,750 |
| 2015-10-26 | 2015-10-22 | 0.629 | 433,429,481 | +115,103 | 11.01% | 272,478,354 |
| 2015-10-19 | 2015-10-15 | 0.617 | 433,314,378 | -51,529,872 | 11.01% | 267,361,439 |
| 2015-10-15 | 2015-10-13 | 0.640 | 484,844,250 | +115,102 | 12.32% | 310,445,050 |
| 2015-10-14 | 2015-10-12 | 0.664 | 484,729,148 | +1,718 | 12.32% | 321,657,581 |
| 2015-10-13 | 2015-10-09 | 0.675 | 484,727,430 | +85,039 | 12.32% | 327,299,536 |
| 2015-10-09 | 2015-10-07 | 0.687 | 484,642,391 | +68,718 | 12.31% | 332,884,221 |
| 2015-10-08 | 2015-10-06 | 0.699 | 484,573,673 | -25,770 | 12.31% | 338,478,327 |
| 2015-10-07 | 2015-10-05 | 0.699 | 484,599,443 | +91,052 | 12.31% | 338,496,327 |
| 2015-10-06 | 2015-10-02 | 0.675 | 484,508,391 | -723,257 | 12.31% | 327,151,636 |
| 2015-10-05 | 2015-09-30 | 0.652 | 485,231,648 | -68,718 | 12.33% | 316,342,065 |
| 2015-10-02 | 2015-09-29 | 0.617 | 485,300,366 | -25,769 | 12.33% | 299,437,569 |
| 2015-09-30 | 2015-09-25 | 0.576 | 485,326,135 | +429,531,846 | 12.33% | 279,678,240 |
| 2015-09-29 | 2015-09-24 | 0.582 | 55,794,289 | +85,898 | 1.42% | 32,477,273 |
| 2015-09-25 | 2015-09-23 | 0.582 | 55,708,391 | -257,693 | 1.42% | 32,427,272 |
| 2015-09-24 | 2015-09-22 | 0.617 | 55,966,084 | -635,641 | 1.42% | 34,531,909 |
| 2015-09-23 | 2015-09-21 | 0.594 | 56,601,725 | -389,974 | 1.44% | 33,606,218 |
| 2015-09-22 | 2015-09-18 | 0.594 | 56,991,699 | -513,667 | 1.45% | 33,837,758 |
| 2015-09-18 | 2015-09-16 | 0.594 | 57,505,366 | -343,589 | 1.46% | 34,142,738 |
| 2015-09-16 | 2015-09-14 | 0.594 | 57,848,955 | -850,385 | 1.47% | 34,346,738 |
| 2015-09-15 | 2015-09-11 | 0.605 | 58,699,340 | -1,955,026 | 1.49% | 35,535,003 |
| 2015-09-14 | 2015-09-10 | 0.582 | 60,654,366 | -213,025 | 1.54% | 35,306,273 |
| 2015-09-11 | 2015-09-09 | 0.582 | 60,867,391 | -68,718 | 1.55% | 35,430,272 |
| 2015-09-10 | 2015-09-08 | 0.594 | 60,936,109 | -309,231 | 1.55% | 36,179,678 |
| 2015-09-09 | 2015-09-07 | 0.582 | 61,245,340 | -37,795 | 1.56% | 35,650,273 |
| 2015-09-07 | 2015-09-02 | 0.605 | 61,283,135 | -257,692 | 1.56% | 37,099,164 |
| 2015-09-04 | 2015-09-01 | 0.617 | 61,540,827 | -865,846 | 1.56% | 37,971,609 |
| 2015-09-02 | 2015-08-31 | 0.664 | 62,406,673 | -692,334 | 1.59% | 41,411,950 |
| 2015-09-01 | 2015-08-28 | 0.629 | 63,099,007 | -63,564 | 1.60% | 39,667,615 |
| 2015-08-27 | 2015-08-25 | 0.524 | 63,162,571 | -8,589 | 1.60% | 33,089,645 |
| 2015-08-26 | 2015-08-24 | 0.524 | 63,171,160 | -898,488 | 1.61% | 33,094,145 |
| 2015-08-25 | 2015-08-21 | 0.559 | 64,069,648 | -1,717,948 | 1.63% | 35,802,502 |
| 2015-08-24 | 2015-08-20 | 0.605 | 65,787,596 | -470,718 | 1.67% | 39,826,043 |
| 2015-08-21 | 2015-08-19 | 0.640 | 66,258,314 | +85,897 | 1.68% | 42,425,100 |
| 2015-08-20 | 2015-08-18 | 0.652 | 66,172,417 | +213,026 | 1.68% | 43,140,465 |
| 2015-08-18 | 2015-08-14 | 0.664 | 65,959,391 | +85,897 | 1.68% | 43,769,471 |
| 2015-08-17 | 2015-08-13 | 0.675 | 65,873,494 | +826,334 | 1.67% | 44,479,356 |
| 2015-08-12 | 2015-08-10 | 0.640 | 65,047,160 | +3,435 | 1.65% | 41,649,599 |
| 2015-08-11 | 2015-08-07 | 0.594 | 65,043,725 | +384,821 | 1.65% | 38,618,498 |
| 2015-08-07 | 2015-08-05 | 0.460 | 64,658,904 | +171,795 | 1.64% | 29,733,445 |
| 2015-08-04 | 2015-07-31 | 0.431 | 64,487,109 | +70,436 | 1.64% | 27,777,582 |
| 2015-08-03 | 2015-07-30 | 0.431 | 64,416,673 | +429,487 | 1.64% | 27,747,242 |
| 2015-07-30 | 2015-07-28 | 0.437 | 63,987,186 | -503,359 | 1.63% | 27,934,704 |
| 2015-07-29 | 2015-07-27 | 0.431 | 64,490,545 | +89,333 | 1.64% | 27,779,062 |
| 2015-07-28 | 2015-07-24 | 0.448 | 64,401,212 | +426,052 | 1.64% | 28,865,200 |
| 2015-07-27 | 2015-07-23 | 0.448 | 63,975,160 | +87,615 | 1.63% | 28,674,240 |
| 2015-07-24 | 2015-07-22 | 0.437 | 63,887,545 | +37,795 | 1.62% | 27,891,204 |
| 2015-07-23 | 2015-07-21 | 0.448 | 63,849,750 | +13,743 | 1.62% | 28,618,030 |
| 2015-07-22 | 2015-07-20 | 0.471 | 63,836,007 | +49,821 | 1.62% | 30,098,201 |
| 2015-07-21 | 2015-07-17 | 0.437 | 63,786,186 | +340,154 | 1.62% | 27,846,954 |
| 2015-07-17 | 2015-07-15 | 0.431 | 63,446,032 | -49,821 | 1.61% | 27,329,142 |
| 2015-07-16 | 2015-07-14 | 0.454 | 63,495,853 | +49,821 | 1.61% | 28,829,013 |
| 2015-07-15 | 2015-07-13 | 0.454 | 63,446,032 | +51,538 | 1.61% | 28,806,392 |
| 2015-07-13 | 2015-07-09 | 0.442 | 63,394,494 | +1,932,693 | 1.61% | 28,044,967 |
| 2015-07-10 | 2015-07-08 | 0.413 | 61,461,801 | +1,420,743 | 1.56% | 25,401,153 |
| 2015-07-08 | 2015-07-06 | 0.419 | 60,041,058 | +336,718 | 1.53% | 25,163,476 |
| 2015-07-07 | 2015-07-03 | 0.483 | 59,704,340 | +2,243,641 | 1.52% | 28,845,216 |
| 2015-07-06 | 2015-07-02 | 0.559 | 57,460,699 | +7,591,615 | 1.46% | 32,109,382 |
| 2015-07-03 | 2015-06-30 | 0.576 | 49,869,084 | +438,077 | 1.27% | 28,737,990 |
| 2015-07-02 | 2015-06-29 | 0.559 | 49,431,007 | +104,795 | 1.26% | 27,622,342 |
| 2015-06-30 | 2015-06-26 | 0.594 | 49,326,212 | -644,231 | 1.25% | 29,286,518 |
| 2015-06-29 | 2015-06-25 | 0.576 | 49,970,443 | +1,511,795 | 1.27% | 28,796,400 |
| 2015-06-26 | 2015-06-24 | 0.605 | 48,458,648 | +853,821 | 1.23% | 29,335,564 |
| 2015-06-25 | 2015-06-23 | 0.605 | 47,604,827 | +769,641 | 1.21% | 28,818,683 |
| 2015-06-24 | 2015-06-22 | 0.605 | 46,835,186 | +1,297,051 | 1.19% | 28,352,763 |
| 2015-06-23 | 2015-06-19 | 0.629 | 45,538,135 | -6,186,333 | 1.16% | 28,627,854 |
| 2015-06-19 | 2015-06-17 | 0.710 | 51,724,468 | +1,632,051 | 1.31% | 36,732,092 |
| 2015-06-18 | 2015-06-16 | 0.722 | 50,092,417 | +515,385 | 1.27% | 36,156,258 |
| 2015-06-16 | 2015-06-12 | 0.722 | 49,577,032 | +511,948 | 1.26% | 35,784,258 |
| 2015-06-15 | 2015-06-11 | 0.745 | 49,065,084 | -752,461 | 1.25% | 36,557,149 |
| 2015-06-12 | 2015-06-10 | 0.745 | 49,817,545 | -1,748,872 | 1.27% | 37,117,789 |
| 2015-06-11 | 2015-06-09 | 0.745 | 51,566,417 | +25,769 | 1.31% | 38,420,829 |
| 2015-06-10 | 2015-06-08 | 0.815 | 51,540,648 | +1,718 | 1.31% | 42,001,782 |
| 2015-06-09 | 2015-06-05 | 0.803 | 51,538,930 | +395,129 | 1.31% | 41,400,376 |
| 2015-06-08 | 2015-06-04 | 0.803 | 51,143,801 | -85,898 | 1.30% | 41,082,976 |
| 2015-06-05 | 2015-06-03 | 0.936 | 51,229,699 | -2,456,667 | 1.30% | 47,925,438 |
| 2015-06-04 | 2015-06-02 | 0.936 | 53,686,366 | +3,572,678 | 1.50% | 50,223,653 |
| 2015-06-03 | 2015-06-01 | 0.911 | 50,113,688 | +2,050,772 | 1.50% | 45,631,238 |
| 2015-06-02 | 2015-05-29 | 0.786 | 48,062,916 | -2,172,632 | 1.44% | 37,768,844 |
| 2015-06-01 | 2015-05-28 | 0.723 | 50,235,548 | +593,265 | 1.50% | 36,343,116 |
| 2015-05-29 | 2015-05-27 | 0.748 | 49,642,283 | +1,367,716 | 1.48% | 37,152,327 |
| 2015-05-28 | 2015-05-26 | 0.699 | 48,274,567 | -586,851 | 1.44% | 33,720,145 |
| 2015-05-27 | 2015-05-22 | 0.748 | 48,861,418 | +1,911,275 | 1.46% | 36,567,927 |
| 2015-05-26 | 2015-05-21 | 0.761 | 46,950,143 | +913,949 | 1.40% | 35,723,153 |
| 2015-05-22 | 2015-05-20 | 0.773 | 46,036,194 | +1,146,444 | 1.37% | 35,601,978 |
| 2015-05-21 | 2015-05-19 | 0.773 | 44,889,750 | +673,436 | 1.34% | 34,715,378 |
| 2015-05-20 | 2015-05-18 | 0.723 | 44,216,314 | +280,598 | 1.32% | 31,988,476 |
| 2015-05-19 | 2015-05-15 | 0.736 | 43,935,716 | -153,928 | 1.31% | 32,333,502 |
| 2015-05-18 | 2015-05-14 | 0.661 | 44,089,644 | -54,516 | 1.32% | 29,147,109 |
| 2015-05-15 | 2015-05-13 | 0.649 | 44,144,160 | -344,735 | 1.32% | 28,632,523 |
| 2015-04-28 | 2015-04-24 | 0.549 | 44,488,895 | -160,342 | 1.33% | 24,416,720 |
| 2015-04-17 | 2015-04-15 | 0.561 | 44,649,237 | -43,292 | 1.33% | 25,061,645 |
| 2015-04-15 | 2015-04-13 | 0.586 | 44,692,529 | +136,290 | 1.33% | 26,200,876 |
| 2015-04-14 | 2015-04-10 | 0.549 | 44,556,239 | +25,655 | 1.33% | 24,453,680 |
| 2015-04-13 | 2015-04-09 | 0.524 | 44,530,584 | +176,376 | 1.33% | 23,328,709 |
| 2015-04-01 | 2015-03-30 | 0.505 | 44,354,208 | +75,361 | 1.32% | 22,406,441 |
| 2015-03-18 | 2015-03-16 | 0.536 | 44,278,847 | +72,154 | 1.32% | 23,749,134 |
| 2015-03-17 | 2015-03-13 | 0.530 | 44,206,693 | +48,102 | 1.32% | 23,434,731 |
| 2015-03-12 | 2015-03-10 | 0.568 | 44,158,591 | +96,205 | 1.32% | 25,061,648 |
| 2015-03-11 | 2015-03-09 | 0.543 | 44,062,386 | +72,154 | 1.32% | 23,907,837 |
| 2015-03-10 | 2015-03-06 | 0.555 | 43,990,232 | -1,170,496 | 1.31% | 24,417,393 |
| 2015-03-06 | 2015-03-04 | 0.555 | 45,160,728 | -1,924,102 | 1.35% | 25,067,093 |
| 2015-03-05 | 2015-03-03 | 0.549 | 47,084,830 | -155,532 | 1.41% | 25,841,440 |
| 2015-03-04 | 2015-03-02 | 0.568 | 47,240,362 | -636,557 | 1.41% | 26,810,668 |
| 2015-03-03 | 2015-02-27 | 0.568 | 47,876,919 | -2,228,752 | 1.43% | 27,171,938 |
| 2015-03-02 | 2015-02-26 | 0.568 | 50,105,671 | -2,830,034 | 1.50% | 28,436,838 |
| 2015-02-27 | 2015-02-25 | 0.543 | 52,935,705 | -954,034 | 1.58% | 28,722,417 |
| 2015-01-15 | 2015-01-13 | 0.480 | 53,889,739 | +880,276 | 1.61% | 25,879,140 |
| 2015-01-14 | 2015-01-12 | 0.468 | 53,009,463 | -8,017 | 1.58% | 24,795,205 |
| 2015-01-09 | 2015-01-07 | 0.418 | 53,017,480 | +161,946 | 1.58% | 22,153,733 |
| 2015-01-02 | 2014-12-29 | 0.437 | 52,855,534 | +160,342 | 1.58% | 23,074,991 |
| 2014-12-18 | 2014-12-16 | 0.499 | 52,695,192 | +181,186 | 1.57% | 26,291,418 |
| 2014-12-12 | 2014-12-10 | 0.486 | 52,514,006 | -80,171 | 1.57% | 25,545,992 |
| 2014-12-11 | 2014-12-09 | 0.486 | 52,594,177 | -16,034 | 1.57% | 25,584,993 |
| 2014-12-09 | 2014-12-05 | 0.486 | 52,610,211 | -240,513 | 1.57% | 25,592,792 |
| 2014-12-03 | 2014-12-01 | 0.480 | 52,850,724 | -112,239 | 1.58% | 25,380,180 |
| 2014-11-26 | 2014-11-24 | 0.493 | 52,962,963 | +192,410 | 1.58% | 26,094,705 |
| 2014-11-21 | 2014-11-19 | 0.505 | 52,770,553 | -80,171 | 1.58% | 26,658,131 |
| 2014-11-20 | 2014-11-18 | 0.505 | 52,850,724 | -80,171 | 1.58% | 26,698,631 |
| 2014-11-18 | 2014-11-14 | 0.511 | 52,930,895 | -618,920 | 1.58% | 27,069,243 |
| 2014-11-17 | 2014-11-13 | 0.511 | 53,549,815 | -1,917,689 | 1.60% | 27,385,764 |
| 2014-11-13 | 2014-11-11 | 0.518 | 55,467,504 | +160,342 | 1.66% | 28,712,416 |
| 2014-11-12 | 2014-11-10 | 0.505 | 55,307,162 | -60,930 | 1.65% | 27,939,551 |
| 2014-11-11 | 2014-11-07 | 0.499 | 55,368,092 | +60,930 | 1.65% | 27,625,018 |
| 2014-11-07 | 2014-11-05 | 0.493 | 55,307,162 | -665,419 | 1.65% | 27,249,685 |
| 2014-11-06 | 2014-11-04 | 0.499 | 55,972,581 | +160,342 | 1.67% | 27,926,618 |
| 2014-11-04 | 2014-10-31 | 0.561 | 55,812,239 | -224,478 | 1.67% | 31,327,445 |
| 2014-11-03 | 2014-10-30 | 0.505 | 56,036,717 | -72,154 | 1.67% | 28,308,101 |
| 2014-10-21 | 2014-10-17 | 0.480 | 56,108,871 | -120,257 | 1.68% | 26,944,820 |
| 2014-10-20 | 2014-10-16 | 0.499 | 56,229,128 | +78,568 | 1.68% | 28,054,618 |
| 2014-10-14 | 2014-10-10 | 0.486 | 56,150,560 | +120,256 | 1.68% | 27,315,033 |
| 2014-10-06 | 2014-09-30 | 0.511 | 56,030,304 | -59,326 | 1.67% | 28,654,304 |
| 2014-10-03 | 2014-09-29 | 0.524 | 56,089,630 | +139,497 | 1.67% | 29,384,269 |
| 2014-09-23 | 2014-09-19 | 0.536 | 55,950,133 | +57,723 | 1.67% | 30,009,075 |
| 2014-09-19 | 2014-09-17 | 0.536 | 55,892,410 | +481,026 | 1.67% | 29,978,115 |
| 2014-09-16 | 2014-09-12 | 0.580 | 55,411,384 | -1,005,344 | 1.65% | 32,139,193 |
| 2014-09-12 | 2014-09-10 | 0.592 | 56,416,728 | +80,171 | 1.68% | 33,426,009 |
| 2014-09-10 | 2014-09-05 | 0.599 | 56,336,557 | -561,196 | 1.68% | 33,729,862 |
| 2014-09-08 | 2014-09-04 | 0.617 | 56,897,753 | -2,140,564 | 1.70% | 35,130,420 |
| 2014-09-05 | 2014-09-03 | 0.617 | 59,038,317 | -1,523,248 | 1.76% | 36,452,070 |
| 2014-09-04 | 2014-09-02 | 0.624 | 60,561,565 | -921,966 | 1.81% | 37,770,272 |
| 2014-09-03 | 2014-09-01 | 0.661 | 61,483,531 | -3,207 | 1.84% | 40,645,989 |
| 2014-09-02 | 2014-08-29 | 0.661 | 61,486,738 | -24,051 | 1.84% | 40,648,109 |
| 2014-09-01 | 2014-08-28 | 0.661 | 61,510,789 | -136,291 | 1.84% | 40,664,009 |
| 2014-08-27 | 2014-08-25 | 0.686 | 61,647,080 | -40,085 | 1.84% | 42,292,000 |
| 2014-08-26 | 2014-08-22 | 0.661 | 61,687,165 | -211,651 | 1.84% | 40,780,609 |
| 2014-08-25 | 2014-08-21 | 0.674 | 61,898,816 | +80,171 | 1.85% | 41,692,614 |
| 2014-08-22 | 2014-08-20 | 0.661 | 61,818,645 | +46,499 | 1.85% | 40,867,529 |
| 2014-08-21 | 2014-08-19 | 0.661 | 61,772,146 | -307,857 | 1.84% | 40,836,789 |
| 2014-08-19 | 2014-08-15 | 0.636 | 62,080,003 | -8,017 | 1.85% | 39,491,618 |
| 2014-08-14 | 2014-08-12 | 0.649 | 62,088,020 | -56,119 | 1.85% | 40,271,164 |
| 2014-08-12 | 2014-08-08 | 0.674 | 62,144,139 | -64,137 | 1.86% | 41,857,854 |
| 2014-08-11 | 2014-08-07 | 0.674 | 62,208,276 | -4,811 | 1.86% | 41,901,054 |
| 2014-08-04 | 2014-07-31 | 0.636 | 62,213,087 | -384,820 | 1.86% | 39,576,278 |
| 2014-07-31 | 2014-07-29 | 0.624 | 62,597,907 | +8,017 | 1.87% | 39,040,272 |
| 2014-07-29 | 2014-07-25 | 0.686 | 62,589,890 | -266,167 | 1.87% | 42,938,800 |
| 2014-07-25 | 2014-07-23 | 0.617 | 62,856,057 | -160,342 | 1.88% | 38,809,260 |
| 2014-07-24 | 2014-07-22 | 0.611 | 63,016,399 | -240,513 | 1.88% | 38,515,247 |
| 2014-07-23 | 2014-07-21 | 0.617 | 63,256,912 | -384,821 | 1.89% | 39,056,760 |
| 2014-07-18 | 2014-07-16 | 0.617 | 63,641,733 | -256,547 | 1.90% | 39,294,360 |
| 2014-07-16 | 2014-07-14 | 0.624 | 63,898,280 | -200,427 | 1.91% | 39,851,273 |
| 2014-07-14 | 2014-07-10 | 0.599 | 64,098,707 | -80,171 | 1.91% | 38,377,222 |
| 2014-07-11 | 2014-07-09 | 0.592 | 64,178,878 | -80,171 | 1.92% | 38,024,959 |
| 2014-07-04 | 2014-07-02 | 0.555 | 64,259,049 | +57,723 | 1.92% | 35,667,883 |
| 2014-07-02 | 2014-06-27 | 0.586 | 64,201,326 | -248,530 | 1.92% | 37,637,856 |
| 2014-06-11 | 2014-06-09 | 0.511 | 64,449,856 | -176,376 | 1.92% | 32,960,124 |
| 2014-06-10 | 2014-06-06 | 0.549 | 64,626,232 | -120,256 | 1.93% | 35,468,640 |
| 2014-06-09 | 2014-06-05 | 0.586 | 64,746,488 | -144,308 | 1.93% | 37,957,456 |
| 2014-06-06 | 2014-06-04 | 0.599 | 64,890,796 | +40,086 | 1.94% | 38,851,462 |
| 2014-06-05 | 2014-06-03 | 0.624 | 64,850,710 | -80,171 | 1.94% | 40,445,272 |
| 2014-06-04 | 2014-05-30 | 0.624 | 64,930,881 | +40,085 | 1.94% | 40,495,272 |
| 2014-05-30 | 2014-05-28 | 0.624 | 64,890,796 | -81,774 | 1.94% | 40,470,273 |
| 2014-05-21 | 2014-05-19 | 0.661 | 64,972,570 | +40,085 | 1.94% | 42,952,549 |
| 2014-05-20 | 2014-05-16 | 0.636 | 64,932,485 | +128,274 | 1.94% | 41,306,198 |
| 2014-05-15 | 2014-05-13 | 0.624 | 64,804,211 | +16,034 | 1.94% | 40,416,272 |
| 2014-04-23 | 2014-04-17 | 0.611 | 64,788,177 | +128,273 | 1.93% | 39,598,147 |
| 2014-04-14 | 2014-04-10 | 0.661 | 64,659,904 | -524,318 | 1.93% | 42,745,849 |
| 2014-04-09 | 2014-04-07 | 0.699 | 65,184,222 | +80,171 | 1.95% | 45,531,666 |
| 2014-04-08 | 2014-04-04 | 0.686 | 65,104,051 | -3,206 | 1.94% | 44,663,600 |
| 2014-04-07 | 2014-04-03 | 0.674 | 65,107,257 | -9,621 | 1.94% | 43,853,694 |
| 2014-04-04 | 2014-04-02 | 0.686 | 65,116,878 | -40,085 | 1.94% | 44,672,400 |
| 2014-03-28 | 2014-03-26 | 0.661 | 65,156,963 | +25,654 | 1.95% | 43,074,449 |
| 2014-03-26 | 2014-03-24 | 0.711 | 65,131,309 | +633,351 | 1.94% | 46,307,111 |
| 2014-03-25 | 2014-03-21 | 0.699 | 64,497,958 | +96,205 | 1.93% | 45,052,305 |
| 2014-03-24 | 2014-03-20 | 0.711 | 64,401,753 | +91,395 | 1.92% | 45,788,411 |
| 2014-03-21 | 2014-03-19 | 0.798 | 64,310,358 | +78,567 | 1.92% | 51,338,589 |
| 2014-03-20 | 2014-03-18 | 0.773 | 64,231,791 | -40,085 | 1.92% | 49,673,498 |
| 2014-03-17 | 2014-03-13 | 0.711 | 64,271,876 | +80,171 | 1.92% | 45,696,070 |
| 2014-03-14 | 2014-03-12 | 0.661 | 64,191,705 | +633,350 | 1.92% | 42,436,329 |
| 2014-03-13 | 2014-03-11 | 0.605 | 63,558,355 | +40,086 | 1.90% | 38,450,094 |
| 2014-03-12 | 2014-03-10 | 0.617 | 63,518,269 | +641,367 | 1.90% | 39,218,130 |
| 2014-03-11 | 2014-03-07 | 0.636 | 62,876,902 | +120,257 | 1.88% | 39,998,558 |
| 2014-03-06 | 2014-03-04 | 0.699 | 62,756,645 | -64,137 | 1.87% | 43,835,985 |
| 2014-03-05 | 2014-03-03 | 0.699 | 62,820,782 | +24,051 | 1.88% | 43,880,785 |
| 2014-03-04 | 2014-02-28 | 0.649 | 62,796,731 | -80,171 | 1.88% | 40,730,843 |
| 2014-02-21 | 2014-02-19 | 0.611 | 62,876,902 | -88,188 | 1.88% | 38,429,987 |
| 2014-02-13 | 2014-02-11 | 0.586 | 62,965,090 | -40,085 | 1.88% | 36,913,116 |
| 2014-02-12 | 2014-02-10 | 0.586 | 63,005,175 | +299,839 | 1.88% | 36,936,616 |
| 2014-02-11 | 2014-02-07 | 0.599 | 62,705,336 | -96,205 | 1.87% | 37,542,982 |
| 2014-02-05 | 2014-01-30 | 0.511 | 62,801,541 | -1,040,619 | 1.88% | 32,117,163 |
| 2013-11-27 | 2013-11-25 | 0.449 | 63,842,160 | -160,342 | 1.91% | 28,667,716 |
| 2013-11-26 | 2013-11-22 | 0.449 | 64,002,502 | -118,653 | 1.91% | 28,739,716 |
| 2013-11-22 | 2013-11-20 | 0.462 | 64,121,155 | -41,689 | 1.91% | 29,592,802 |
| 2013-11-19 | 2013-11-15 | 0.449 | 64,162,844 | -641,367 | 1.92% | 28,811,716 |
| 2013-11-15 | 2013-11-13 | 0.437 | 64,804,211 | -163,549 | 1.94% | 28,291,391 |
| 2013-11-14 | 2013-11-12 | 0.449 | 64,967,760 | -76,964 | 1.94% | 29,173,156 |
| 2013-11-05 | 2013-11-01 | 0.462 | 65,044,724 | -16,034 | 1.94% | 30,019,042 |
| 2013-10-16 | 2013-10-11 | 0.468 | 65,060,758 | -20,845 | 1.94% | 30,432,204 |
| 2013-10-11 | 2013-10-09 | 0.468 | 65,081,603 | -16,034 | 1.94% | 30,441,954 |
| 2013-08-06 | 2013-08-02 | 0.437 | 65,097,637 | -16,034 | 3.28% | 28,419,491 |
| 2013-08-01 | 2013-07-30 | 0.393 | 65,113,671 | -16,034 | 3.28% | 25,583,842 |
| 2013-07-24 | 2013-07-22 | 0.368 | 65,129,705 | +20,844 | 3.28% | 23,965,371 |
| 2013-04-22 | 2013-04-18 | 0.437 | 65,108,861 | -9,620 | 3.28% | 28,424,391 |
| 2013-04-19 | 2013-04-17 | 0.430 | 65,118,481 | -22,448 | 3.28% | 28,022,468 |
| 2013-04-18 | 2013-04-16 | 0.462 | 65,140,929 | +32,068 | 3.28% | 30,063,442 |
| 2013-03-25 | 2013-03-21 | 0.455 | 65,108,861 | +109,033 | 3.28% | 29,642,579 |
| 2013-03-22 | 2013-03-20 | 0.468 | 64,999,828 | +133,083 | 3.27% | 30,403,704 |
| 2013-03-21 | 2013-03-19 | 0.480 | 64,866,745 | +24,052 | 3.27% | 31,150,560 |
| 2013-03-18 | 2013-03-14 | 0.486 | 64,842,693 | +195,617 | 3.27% | 31,543,412 |
| 2013-03-15 | 2013-03-13 | 0.499 | 64,647,076 | -432,923 | 3.26% | 32,254,618 |
| 2013-03-08 | 2013-03-06 | 0.493 | 65,079,999 | +1,071,083 | 3.28% | 32,064,735 |
| 2013-02-27 | 2013-02-25 | 0.387 | 64,008,916 | +9,621 | 3.22% | 24,750,569 |
| 2013-02-22 | 2013-02-20 | 0.412 | 63,999,295 | +12,827 | 3.22% | 26,343,420 |
| 2013-02-21 | 2013-02-19 | 0.424 | 63,986,468 | +646,178 | 3.22% | 27,136,265 |
| 2013-02-04 | 2013-01-31 | 0.437 | 63,340,290 | +80,171 | 3.19% | 27,652,291 |
| 2013-01-17 | 2013-01-15 | 0.393 | 63,260,119 | +6,414 | 3.19% | 24,855,562 |
| 2013-01-08 | 2013-01-04 | 0.399 | 63,253,705 | -94,602 | 3.19% | 25,247,534 |
| 2012-12-07 | 2012-12-05 | 0.374 | 63,348,307 | +16,034 | 3.19% | 23,704,963 |
| 2012-12-06 | 2012-12-04 | 0.374 | 63,332,273 | +182,790 | 3.19% | 23,698,964 |
| 2012-12-05 | 2012-12-03 | 0.399 | 63,149,483 | +48,102 | 3.18% | 25,205,934 |
| 2012-11-30 | 2012-11-28 | 0.355 | 63,101,381 | +49,706 | 3.18% | 22,431,935 |
| 2012-11-28 | 2012-11-26 | 0.355 | 63,051,675 | +24,052 | 3.18% | 22,414,265 |
| 2012-11-23 | 2012-11-21 | 0.355 | 63,027,623 | +32,068 | 3.17% | 22,405,715 |
| 2012-11-19 | 2012-11-15 | 0.355 | 62,995,555 | +1,604 | 3.17% | 22,394,315 |
| 2012-11-16 | 2012-11-14 | 0.349 | 62,993,951 | +32,068 | 3.17% | 22,000,872 |
| 2012-11-13 | 2012-11-09 | 0.399 | 62,961,883 | +32,068 | 3.17% | 25,131,054 |
| 2012-11-12 | 2012-11-08 | 0.412 | 62,929,815 | +32,069 | 3.17% | 25,903,200 |
| 2012-11-02 | 2012-10-31 | 0.387 | 62,897,746 | +1,119,186 | 3.17% | 24,320,909 |
| 2012-10-17 | 2012-10-15 | 0.259 | 61,778,560 | +41,689 | 3.11% | 16,028,177 |
| 2012-07-10 | 2012-07-06 | 0.418 | 61,736,871 | +56,120 | 3.11% | 25,797,193 |
| 2012-02-13 | 2012-02-09 | 0.524 | 61,680,751 | -222,876 | 3.11% | 32,313,349 |
| 2012-02-01 | 2012-01-30 | 0.549 | 61,903,627 | +56,120 | 3.12% | 33,974,400 |
| 2012-01-20 | 2012-01-18 | 0.511 | 61,847,507 | -56,120 | 3.11% | 31,629,263 |
| 2011-12-28 | 2011-12-22 | 0.264 | 61,903,627 | -213,254 | 3.12% | 16,369,484 |
| 2011-11-21 | 2011-11-17 | 0.405 | 62,116,881 | +56,119 | 3.13% | 25,181,177 |
| 2011-11-18 | 2011-11-16 | 0.418 | 62,060,762 | +80,171 | 3.13% | 25,932,533 |
| 2011-11-09 | 2011-11-07 | 0.468 | 61,980,591 | +404,062 | 3.12% | 28,991,454 |
| 2011-11-02 | 2011-10-31 | 0.455 | 61,576,529 | +614,109 | 3.10% | 28,034,389 |
| 2011-11-01 | 2011-10-28 | 0.437 | 60,962,420 | +160,342 | 3.07% | 26,614,191 |
| 2011-10-31 | 2011-10-27 | 0.493 | 60,802,078 | +32,068 | 3.06% | 29,957,015 |
| 2011-10-20 | 2011-10-18 | 0.499 | 60,770,010 | +41,689 | 3.06% | 30,320,218 |
| 2011-10-19 | 2011-10-17 | 0.486 | 60,728,321 | +177,980 | 3.06% | 29,541,933 |
| 2011-10-13 | 2011-10-11 | 0.511 | 60,550,341 | +311,063 | 3.05% | 30,965,883 |
| 2011-10-12 | 2011-10-10 | 0.486 | 60,239,278 | +182,790 | 3.03% | 29,304,033 |
| 2011-09-30 | 2011-09-27 | 0.505 | 60,056,488 | +1,233,029 | 3.02% | 30,338,771 |
| 2011-09-28 | 2011-09-26 | 0.493 | 58,823,459 | +641,367 | 2.96% | 28,982,155 |
| 2011-09-27 | 2011-09-23 | 0.505 | 58,182,092 | +282,202 | 2.93% | 29,391,881 |
| 2011-09-23 | 2011-09-21 | 0.499 | 57,899,890 | +80,171 | 2.92% | 28,888,218 |
| 2011-09-21 | 2011-09-19 | 0.549 | 57,819,719 | +3,207 | 2.91% | 31,733,040 |
| 2011-09-20 | 2011-09-16 | 0.511 | 57,816,512 | +51,309 | 2.91% | 29,567,783 |
| 2011-09-09 | 2011-09-07 | 0.499 | 57,765,203 | +360,769 | 2.91% | 28,821,018 |
| 2011-09-07 | 2011-09-05 | 0.499 | 57,404,434 | +812,934 | 2.89% | 28,641,018 |
| 2011-07-19 | 2011-07-15 | 0.599 | 56,591,500 | -80,171 | 2.85% | 33,882,501 |
| 2011-05-16 | 2011-05-12 | 0.661 | 56,671,671 | -776,055 | 2.85% | 37,464,929 |
| 2011-05-03 | 2011-04-28 | 0.586 | 57,447,726 | -206,841 | 2.89% | 33,678,576 |
| 2011-04-28 | 2011-04-26 | 0.580 | 57,654,567 | -6,414 | 2.90% | 33,440,264 |
| 2011-04-21 | 2011-04-19 | 0.599 | 57,660,981 | -3,206 | 2.90% | 34,522,822 |
| 2011-04-18 | 2011-04-14 | 0.611 | 57,664,187 | +152,324 | 2.90% | 35,244,007 |
| 2011-03-18 | 2011-03-16 | 0.624 | 57,511,863 | -1,603 | 2.90% | 35,868,273 |
| 2011-03-15 | 2011-03-11 | 0.636 | 57,513,466 | +80,171 | 2.90% | 36,586,658 |
| 2011-03-10 | 2011-03-08 | 0.649 | 57,433,295 | -16,034 | 2.89% | 37,252,043 |
| 2011-02-28 | 2011-02-24 | 0.661 | 57,449,329 | -40,086 | 2.89% | 37,979,029 |
| 2011-02-25 | 2011-02-23 | 0.711 | 57,489,415 | -200,427 | 2.90% | 40,873,871 |
| 2011-02-24 | 2011-02-22 | 0.699 | 57,689,842 | -360,769 | 2.91% | 40,296,785 |
| 2011-02-14 | 2011-02-10 | 0.748 | 58,050,611 | +24,051 | 2.92% | 43,445,127 |
| 2011-02-08 | 2011-02-02 | 0.699 | 58,026,560 | +80,171 | 2.92% | 40,531,985 |
| 2011-02-01 | 2011-01-28 | 0.649 | 57,946,389 | +168,359 | 2.92% | 37,584,843 |
| 2011-01-24 | 2011-01-20 | 0.748 | 57,778,030 | -160,342 | 2.91% | 43,241,127 |
| 2011-01-21 | 2011-01-19 | 0.711 | 57,938,372 | +160,342 | 2.92% | 41,193,071 |
| 2011-01-17 | 2011-01-13 | 0.723 | 57,778,030 | -226,082 | 2.91% | 41,799,756 |
| 2011-01-14 | 2011-01-12 | 0.761 | 58,004,112 | +80,171 | 2.92% | 44,133,832 |
| 2011-01-12 | 2011-01-10 | 0.786 | 57,923,941 | -36,879 | 2.92% | 45,517,843 |
| 2011-01-10 | 2011-01-06 | 0.761 | 57,960,820 | +160,342 | 2.92% | 44,100,893 |
| 2011-01-07 | 2011-01-05 | 0.773 | 57,800,478 | -240,513 | 2.91% | 44,699,858 |
| 2011-01-03 | 2010-12-29 | 0.748 | 58,040,991 | +270,978 | 2.92% | 43,437,927 |
| 2010-12-30 | 2010-12-28 | 0.761 | 57,770,013 | +317,477 | 2.91% | 43,955,712 |
| 2010-12-22 | 2010-12-20 | 0.736 | 57,452,536 | -48,103 | 2.89% | 42,280,901 |
| 2010-12-20 | 2010-12-16 | 0.711 | 57,500,639 | +240,513 | 2.90% | 40,881,851 |
| 2010-12-10 | 2010-12-08 | 0.636 | 57,260,126 | +88,188 | 2.88% | 36,425,498 |
| 2010-12-06 | 2010-12-02 | 0.761 | 57,171,938 | +400,855 | 2.88% | 43,500,653 |
| 2010-12-02 | 2010-11-30 | 0.898 | 56,771,083 | -400,855 | 2.86% | 50,985,032 |
| 2010-11-23 | 2010-11-19 | 0.761 | 57,171,938 | +176,376 | 2.88% | 43,500,653 |
| 2010-11-22 | 2010-11-18 | 0.811 | 56,995,562 | +224,479 | 2.87% | 46,210,154 |
| 2010-11-17 | 2010-11-15 | 0.811 | 56,771,083 | +139,497 | 2.86% | 46,028,154 |
| 2010-11-16 | 2010-11-12 | 0.836 | 56,631,586 | +719,935 | 2.85% | 47,327,825 |
| 2010-11-15 | 2010-11-11 | 0.848 | 55,911,651 | +60,930 | 2.82% | 47,423,571 |
| 2010-11-12 | 2010-11-10 | 0.886 | 55,850,721 | +261,358 | 2.81% | 49,461,827 |
| 2010-11-09 | 2010-11-05 | 0.936 | 55,589,363 | +80,171 | 2.80% | 52,003,908 |
| 2010-11-08 | 2010-11-04 | 0.936 | 55,509,192 | +64,136 | 2.80% | 51,928,908 |
| 2010-11-03 | 2010-11-01 | 0.911 | 55,445,056 | +96,205 | 2.79% | 50,485,738 |
| 2010-10-27 | 2010-10-25 | 0.911 | 55,348,851 | +649,385 | 2.79% | 50,398,138 |
| 2010-10-26 | 2010-10-22 | 0.848 | 54,699,466 | +363,976 | 2.75% | 46,395,411 |
| 2010-10-22 | 2010-10-20 | 0.848 | 54,335,490 | -3,207 | 2.74% | 46,086,691 |
| 2010-10-20 | 2010-10-18 | 0.873 | 54,338,697 | -160,342 | 2.74% | 47,444,982 |
| 2010-10-18 | 2010-10-14 | 0.873 | 54,499,039 | +962,052 | 2.74% | 47,584,982 |
| 2010-10-15 | 2010-10-13 | 0.948 | 53,536,987 | +120,256 | 2.70% | 50,751,694 |
| 2010-10-12 | 2010-10-08 | 0.998 | 53,416,731 | -769,641 | 2.69% | 53,302,836 |
| 2010-10-08 | 2010-10-06 | 0.998 | 54,186,372 | -12,827 | 2.73% | 54,070,836 |
| 2010-10-07 | 2010-10-05 | 0.998 | 54,199,199 | +240,512 | 2.73% | 54,083,636 |
| 2010-10-06 | 2010-10-04 | 0.985 | 53,958,687 | +633,351 | 2.72% | 53,170,591 |
| 2010-10-05 | 2010-09-30 | 0.923 | 53,325,336 | +456,974 | 2.69% | 49,220,763 |
| 2010-10-04 | 2010-09-29 | 0.886 | 52,868,362 | +1,154,462 | 2.66% | 46,820,627 |
| 2010-09-30 | 2010-09-28 | 0.861 | 51,713,900 | +1,154,461 | 2.60% | 44,508,136 |
| 2010-09-29 | 2010-09-27 | 0.873 | 50,559,439 | +590,058 | 2.55% | 44,145,182 |
| 2010-09-28 | 2010-09-24 | 0.836 | 49,969,381 | +378,407 | 2.52% | 41,760,126 |
| 2010-09-27 | 2010-09-22 | 0.823 | 49,590,974 | +713,522 | 2.50% | 40,825,320 |
| 2010-09-24 | 2010-09-21 | 0.786 | 48,877,452 | +1,281,131 | 2.46% | 38,408,923 |
| 2010-09-16 | 2010-09-14 | 0.748 | 47,596,321 | +12,828 | 2.40% | 35,621,127 |
| 2010-09-14 | 2010-09-10 | 0.661 | 47,583,493 | +343,131 | 2.40% | 31,456,849 |
| 2010-09-13 | 2010-09-09 | 0.674 | 47,240,362 | +500,267 | 2.38% | 31,819,254 |
| 2010-09-10 | 2010-09-08 | 0.617 | 46,740,095 | +649,385 | 2.35% | 28,858,770 |
| 2010-09-03 | 2010-09-01 | 0.617 | 46,090,710 | -134,688 | 2.32% | 28,457,820 |
| 2010-09-02 | 2010-08-31 | 0.617 | 46,225,398 | -843,398 | 2.33% | 28,540,980 |
| 2010-09-01 | 2010-08-30 | 0.549 | 47,068,796 | -360,769 | 2.37% | 25,832,640 |
| 2010-08-31 | 2010-08-27 | 0.536 | 47,429,565 | -80,171 | 2.39% | 25,439,034 |
| 2010-08-30 | 2010-08-26 | 0.536 | 47,509,736 | -420,096 | 2.39% | 25,482,034 |
| 2010-08-27 | 2010-08-25 | 0.530 | 47,929,832 | -697,487 | 2.41% | 25,408,432 |
| 2010-08-25 | 2010-08-23 | 0.524 | 48,627,319 | -264,564 | 2.45% | 25,474,909 |
| 2010-08-24 | 2010-08-20 | 0.549 | 48,891,883 | -320,684 | 2.46% | 26,833,200 |
| 2010-08-23 | 2010-08-19 | 0.499 | 49,212,567 | -1,829,501 | 2.48% | 24,553,818 |
| 2010-08-20 | 2010-08-18 | 0.536 | 51,042,068 | -1,292,355 | 2.57% | 27,376,615 |
| 2010-08-19 | 2010-08-17 | 0.536 | 52,334,423 | -974,879 | 2.64% | 28,069,774 |
| 2010-08-18 | 2010-08-16 | 0.511 | 53,309,302 | +641,368 | 2.68% | 27,262,764 |
| 2010-08-05 | 2010-08-03 | 0.443 | 52,667,934 | -80,171 | 2.65% | 23,321,563 |
| 2010-07-21 | 2010-07-19 | 0.393 | 52,748,105 | -240,513 | 2.66% | 20,725,282 |
| 2010-07-19 | 2010-07-15 | 0.399 | 52,988,618 | -240,513 | 2.67% | 21,150,254 |
| 2010-07-15 | 2010-07-13 | 0.418 | 53,229,131 | -48,103 | 2.68% | 22,242,173 |
| 2010-07-13 | 2010-07-09 | 0.399 | 53,277,234 | +32,069 | 2.68% | 21,265,455 |
| 2010-06-07 | 2010-06-03 | 0.387 | 53,245,165 | +59,326 | 2.68% | 20,588,509 |
| 2010-05-07 | 2010-05-05 | 0.449 | 53,185,839 | +1,604 | 2.68% | 23,882,596 |
| 2010-05-06 | 2010-05-04 | 0.443 | 53,184,235 | +110,636 | 2.68% | 23,550,183 |
| 2010-04-26 | 2010-04-22 | 0.499 | 53,073,599 | -101,016 | 4.30% | 26,480,218 |
| 2010-04-23 | 2010-04-21 | 0.505 | 53,174,615 | -1,871,189 | 4.31% | 26,862,251 |
| 2010-04-22 | 2010-04-20 | 0.499 | 55,045,804 | -110,636 | 4.46% | 27,464,218 |
| 2010-04-21 | 2010-04-19 | 0.437 | 55,156,440 | -626,937 | 4.47% | 24,079,491 |
| 2010-04-14 | 2010-04-12 | 0.412 | 55,783,377 | -801,710 | 4.52% | 22,961,580 |
| 2010-04-13 | 2010-04-09 | 0.405 | 56,585,087 | -418,492 | 4.58% | 22,938,677 |
| 2010-04-09 | 2010-04-07 | 0.337 | 57,003,579 | -1,423,836 | 4.62% | 19,197,687 |
| 2010-04-08 | 2010-04-01 | 0.331 | 58,427,415 | +354,356 | 4.73% | 19,312,815 |
| 2010-03-31 | 2010-03-29 | 0.355 | 58,073,059 | -43,292 | 4.71% | 20,644,415 |
| 2010-03-25 | 2010-03-23 | 0.324 | 58,116,351 | -174,773 | 4.71% | 18,847,542 |
| 2010-03-22 | 2010-03-18 | 0.306 | 58,291,124 | +304,649 | 4.72% | 17,813,593 |
| 2010-03-19 | 2010-03-17 | 0.307 | 57,986,475 | +304,650 | 4.70% | 17,792,822 |
| 2010-03-18 | 2010-03-16 | 0.331 | 57,681,825 | +211,651 | 4.67% | 19,066,364 |
| 2010-03-15 | 2010-03-11 | 0.362 | 57,470,174 | -208,444 | 4.66% | 20,788,518 |
| 2010-03-12 | 2010-03-10 | 0.380 | 57,678,618 | -312,667 | 4.67% | 21,943,086 |
| 2010-03-08 | 2010-03-04 | 0.337 | 57,991,285 | +481,026 | 4.70% | 19,530,327 |
| 2010-03-04 | 2010-03-02 | 0.355 | 57,510,259 | -458,578 | 4.66% | 20,444,345 |
| 2010-03-03 | 2010-03-01 | 0.349 | 57,968,837 | +60,930 | 4.70% | 20,245,833 |
| 2010-02-26 | 2010-02-24 | 0.349 | 57,907,907 | -476,215 | 4.69% | 20,224,553 |
| 2010-02-24 | 2010-02-22 | 0.349 | 58,384,122 | -80,171 | 4.73% | 20,390,872 |
| 2010-02-22 | 2010-02-18 | 0.349 | 58,464,293 | -288,616 | 4.74% | 20,418,872 |
| 2010-02-18 | 2010-02-12 | 0.337 | 58,752,909 | +1,568,144 | 4.76% | 19,786,827 |
| 2010-02-12 | 2010-02-10 | 0.349 | 57,184,765 | +163,549 | 4.63% | 19,971,993 |
| 2010-02-11 | 2010-02-09 | 0.349 | 57,021,216 | +88,188 | 4.62% | 19,914,872 |
| 2010-02-09 | 2010-02-05 | 0.337 | 56,933,028 | +25,654 | 4.61% | 19,173,927 |
| 2010-02-08 | 2010-02-04 | 0.349 | 56,907,374 | +158,739 | 4.61% | 19,875,113 |
| 2010-01-26 | 2010-01-22 | 0.368 | 56,748,635 | +27,258 | 4.60% | 20,881,441 |
| 2010-01-20 | 2010-01-18 | 0.374 | 56,721,377 | -22,448 | 4.60% | 21,225,163 |
| 2010-01-15 | 2010-01-13 | 0.387 | 56,743,825 | +104,222 | 4.60% | 21,941,349 |
| 2010-01-13 | 2010-01-11 | 0.368 | 56,639,603 | +432,923 | 4.59% | 20,841,321 |
| 2010-01-12 | 2010-01-08 | 0.362 | 56,206,680 | -65,740 | 4.55% | 20,331,478 |
| 2010-01-08 | 2010-01-06 | 0.362 | 56,272,420 | +120,257 | 4.56% | 20,355,258 |
| 2009-12-29 | 2009-12-24 | 0.399 | 56,152,163 | -160,342 | 4.55% | 22,412,974 |
| 2009-12-17 | 2009-12-15 | 0.387 | 56,312,505 | -160,342 | 4.56% | 21,774,569 |
| 2009-12-16 | 2009-12-14 | 0.387 | 56,472,847 | -80,171 | 4.58% | 21,836,569 |
| 2009-12-10 | 2009-12-08 | 0.399 | 56,553,018 | -86,585 | 4.58% | 22,572,974 |
| 2009-12-09 | 2009-12-07 | 0.368 | 56,639,603 | -160,342 | 4.59% | 20,841,321 |
| 2009-12-08 | 2009-12-04 | 0.399 | 56,799,945 | -80,171 | 4.60% | 22,671,535 |
| 2009-12-03 | 2009-12-01 | 0.405 | 56,880,116 | -112,239 | 4.61% | 23,058,277 |
| 2009-12-02 | 2009-11-30 | 0.387 | 56,992,355 | -400,855 | 4.62% | 22,037,449 |
| 2009-12-01 | 2009-11-27 | 0.374 | 57,393,210 | -400,854 | 4.65% | 21,476,564 |
| 2009-11-30 | 2009-11-26 | 0.380 | 57,794,064 | -416,889 | 4.68% | 21,987,006 |
| 2009-11-26 | 2009-11-24 | 0.380 | 58,210,953 | -240,513 | 4.72% | 22,145,606 |
| 2009-11-25 | 2009-11-23 | 0.393 | 58,451,466 | -998,930 | 4.74% | 22,966,192 |
| 2009-11-23 | 2009-11-19 | 0.374 | 59,450,396 | -490,646 | 4.82% | 22,246,364 |
| 2009-11-20 | 2009-11-18 | 0.399 | 59,941,042 | -2,028,325 | 4.86% | 23,925,294 |
| 2009-11-19 | 2009-11-17 | 0.412 | 61,969,367 | -1,042,222 | 5.02% | 25,507,860 |
| 2009-11-18 | 2009-11-16 | 0.374 | 63,011,589 | -889,898 | 5.11% | 23,578,963 |
| 2009-11-17 | 2009-11-13 | 0.412 | 63,901,487 | -1,226,615 | 5.18% | 26,303,160 |
| 2009-11-16 | 2009-11-12 | 0.380 | 65,128,102 | -1,284,338 | 5.28% | 24,777,146 |
| 2009-11-13 | 2009-11-11 | 0.424 | 66,412,440 | -1,385,354 | 5.38% | 28,165,105 |
| 2009-11-12 | 2009-11-10 | 0.424 | 67,797,794 | -561,197 | 5.49% | 28,752,625 |
| 2009-11-11 | 2009-11-09 | 0.430 | 68,358,991 | -601,282 | 5.54% | 29,416,958 |
| 2009-11-10 | 2009-11-06 | 0.443 | 68,960,273 | -561,196 | 5.59% | 30,535,874 |
| 2009-11-06 | 2009-11-04 | 0.430 | 69,521,469 | -2,119,720 | 5.63% | 29,917,208 |
| 2009-11-05 | 2009-11-03 | 0.449 | 71,641,189 | -1,919,292 | 5.80% | 32,169,796 |
| 2009-11-04 | 2009-11-02 | 0.374 | 73,560,481 | -931,587 | 5.96% | 27,526,363 |
| 2009-10-14 | 2009-10-12 | 0.243 | 74,492,068 | +264,564 | 6.04% | 18,118,726 |
| 2009-10-13 | 2009-10-09 | 0.242 | 74,227,504 | +3,207 | 6.01% | 17,961,790 |
| 2009-09-21 | 2009-09-17 | 0.247 | 74,224,297 | +112,240 | 6.01% | 18,331,344 |
| 2009-09-04 | 2009-09-02 | 0.244 | 74,112,057 | +92,998 | 6.00% | 18,118,739 |
| 2009-08-21 | 2009-08-19 | 0.248 | 74,019,059 | +235,702 | 6.00% | 18,372,982 |
| 2009-08-17 | 2009-08-13 | 0.272 | 73,783,357 | +89,792 | 5.98% | 20,063,095 |
| 2009-08-14 | 2009-08-12 | 0.281 | 73,693,565 | +160,342 | 5.97% | 20,682,123 |
| 2009-08-13 | 2009-08-11 | 0.276 | 73,533,223 | +80,171 | 5.96% | 20,270,240 |
| 2009-08-12 | 2009-08-10 | 0.276 | 73,453,052 | -155,532 | 5.95% | 20,248,140 |
| 2009-08-11 | 2009-08-07 | 0.269 | 73,608,584 | +160,342 | 5.96% | 19,831,942 |
| 2009-08-07 | 2009-08-05 | 0.262 | 73,448,242 | +4,810 | 5.95% | 19,239,054 |
| 2009-08-06 | 2009-08-04 | 0.263 | 73,443,432 | +481,026 | 5.95% | 19,329,403 |
| 2009-08-05 | 2009-08-03 | 0.267 | 72,962,406 | -194,014 | 5.91% | 19,475,829 |
| 2009-08-04 | 2009-07-31 | 0.268 | 73,156,420 | -6,414 | 5.93% | 19,618,867 |
| 2009-08-03 | 2009-07-30 | 0.268 | 73,162,834 | -144,307 | 5.93% | 19,620,587 |
| 2009-07-31 | 2009-07-29 | 0.268 | 73,307,141 | +229,289 | 5.94% | 19,659,287 |
| 2009-07-30 | 2009-07-28 | 0.269 | 73,077,852 | +448,957 | 5.92% | 19,688,950 |
| 2009-07-29 | 2009-07-27 | 0.264 | 72,628,895 | +221,272 | 5.88% | 19,205,620 |
| 2009-07-27 | 2009-07-23 | 0.291 | 72,407,623 | +131,480 | 5.87% | 21,043,755 |
| 2009-07-24 | 2009-07-22 | 0.281 | 72,276,143 | +181,186 | 5.86% | 20,284,323 |
| 2009-07-23 | 2009-07-21 | 0.312 | 72,094,957 | +240,513 | 5.84% | 22,481,636 |
| 2009-07-22 | 2009-07-20 | 0.312 | 71,854,444 | -320,684 | 5.82% | 22,406,636 |
| 2009-07-21 | 2009-07-17 | 0.349 | 72,175,128 | +320,684 | 5.85% | 25,207,433 |
| 2009-07-20 | 2009-07-16 | 0.331 | 71,854,444 | -96,205 | 5.82% | 23,751,035 |
| 2009-07-17 | 2009-07-15 | 0.343 | 71,950,649 | -12,827 | 5.83% | 24,680,300 |
| 2009-07-16 | 2009-07-14 | 0.368 | 71,963,476 | -219,669 | 5.83% | 26,479,951 |
| 2009-07-15 | 2009-07-13 | 0.362 | 72,183,145 | -530,731 | 5.85% | 26,110,598 |
| 2009-07-14 | 2009-07-10 | 0.380 | 72,713,876 | -67,344 | 5.89% | 27,663,056 |
| 2009-07-10 | 2009-07-08 | 0.374 | 72,781,220 | -76,964 | 5.90% | 27,234,764 |
| 2009-06-18 | 2009-06-16 | 0.349 | 72,858,184 | -32,068 | 5.90% | 25,445,993 |
| 2009-06-12 | 2009-06-10 | 0.312 | 72,890,252 | +208,444 | 5.91% | 22,729,636 |
| 2009-06-10 | 2009-06-08 | 0.312 | 72,681,808 | +64,137 | 5.89% | 22,664,636 |
| 2009-06-01 | 2009-05-27 | 0.289 | 72,617,671 | +32,068 | 5.88% | 21,014,222 |
| 2009-05-27 | 2009-05-25 | 0.287 | 72,585,603 | +11,224 | 5.88% | 20,823,865 |
| 2009-05-20 | 2009-05-18 | 0.304 | 72,574,379 | -248,530 | 5.88% | 22,087,989 |
| 2009-05-19 | 2009-05-15 | 0.294 | 72,822,909 | +80,171 | 5.90% | 21,436,953 |
| 2009-05-11 | 2009-05-07 | 0.237 | 72,742,738 | +80,171 | 5.89% | 17,239,564 |
| 2009-05-06 | 2009-05-04 | 0.236 | 72,662,567 | -160,342 | 5.89% | 17,129,929 |
| 2009-04-07 | 2009-04-03 | 0.181 | 72,822,909 | -582,041 | 5.90% | 13,171,009 |
| 2009-04-03 | 2009-04-01 | 0.153 | 73,404,950 | +80,171 | 5.95% | 11,261,947 |
| 2009-04-02 | 2009-03-31 | 0.157 | 73,324,779 | +1,604 | 5.94% | 11,524,029 |
| 2009-03-31 | 2009-03-27 | 0.175 | 73,323,175 | +96,205 | 5.94% | 12,804,196 |
| 2009-03-30 | 2009-03-26 | 0.175 | 73,226,970 | +400,854 | 5.93% | 12,787,396 |
| 2009-03-24 | 2009-03-20 | 0.162 | 72,826,116 | +1,604 | 5.90% | 11,809,011 |
| 2009-03-17 | 2009-03-13 | 0.161 | 72,824,512 | +80,171 | 5.90% | 11,717,914 |
| 2009-03-16 | 2009-03-12 | 0.155 | 72,744,341 | +1,603 | 5.89% | 11,251,332 |
| 2009-03-10 | 2009-03-06 | 0.168 | 72,742,738 | +97,809 | 5.89% | 12,249,164 |
| 2009-02-27 | 2009-02-25 | 0.165 | 72,644,929 | +160,342 | 5.89% | 11,960,856 |
| 2009-02-19 | 2009-02-17 | 0.175 | 72,484,587 | +1,603 | 5.87% | 12,657,756 |
| 2009-02-17 | 2009-02-13 | 0.175 | 72,482,984 | +11,224 | 5.87% | 12,657,476 |
| 2009-02-13 | 2009-02-11 | 0.162 | 72,471,760 | +44,896 | 5.87% | 11,751,551 |
| 2009-02-10 | 2009-02-06 | 0.165 | 72,426,864 | -80,171 | 5.87% | 11,924,952 |
| 2009-02-09 | 2009-02-05 | 0.162 | 72,507,035 | +36,441,336 | 5.87% | 11,757,271 |
| 2009-02-06 | 2009-02-04 | 0.162 | 36,065,699 | -216,462 | 2.92% | 5,848,180 |
| 2009-02-05 | 2009-02-03 | 0.162 | 36,282,161 | -120,256 | 2.94% | 5,883,280 |
| 2008-11-10 | 2008-11-06 | 0.127 | 36,402,417 | +200,427 | 3.28% | 4,631,412 |
| 2008-11-07 | 2008-11-05 | 0.137 | 36,201,990 | +224,479 | 3.26% | 4,967,160 |
| 2008-10-24 | 2008-10-22 | 0.162 | 35,977,511 | +328,701 | 3.24% | 5,833,880 |
| 2008-10-23 | 2008-10-21 | 0.163 | 35,648,810 | +72,154 | 3.21% | 5,825,046 |
| 2008-10-17 | 2008-10-15 | 0.162 | 35,576,656 | +160,341 | 3.20% | 5,768,880 |
| 2008-10-16 | 2008-10-14 | 0.162 | 35,416,315 | +80,171 | 3.19% | 5,742,880 |
| 2008-10-10 | 2008-10-08 | 0.175 | 35,336,144 | +258,151 | 3.18% | 6,170,640 |
| 2008-10-08 | 2008-10-03 | 0.182 | 35,077,993 | +206,841 | 3.16% | 6,388,084 |
| 2008-10-06 | 2008-10-02 | 0.181 | 34,871,152 | +160,342 | 3.14% | 6,306,920 |
| 2008-09-24 | 2008-09-22 | 0.187 | 34,710,810 | +51,309 | 3.13% | 6,494,400 |
| 2008-09-22 | 2008-09-18 | 0.193 | 34,659,501 | +1,029,395 | 3.12% | 6,700,960 |
| 2008-09-17 | 2008-09-12 | 0.225 | 33,630,106 | +200,427 | 3.03% | 7,550,640 |
| 2008-09-16 | 2008-09-11 | 0.225 | 33,429,679 | +801,710 | 3.01% | 7,505,640 |
| 2008-09-03 | 2008-09-01 | 0.287 | 32,627,969 | +360,769 | 2.94% | 9,360,540 |
| 2008-08-15 | 2008-08-13 | 0.362 | 32,267,200 | -287,012 | 2.91% | 11,671,920 |
| 2008-08-14 | 2008-08-12 | 0.368 | 32,554,212 | +104,222 | 2.93% | 11,978,770 |
| 2008-08-13 | 2008-08-11 | 0.387 | 32,449,990 | -22,448 | 2.92% | 12,547,560 |
| 2008-08-12 | 2008-08-08 | 0.405 | 32,472,438 | +160,342 | 2.92% | 13,163,800 |
| 2008-08-08 | 2008-08-05 | 0.424 | 32,312,096 | +80,171 | 2.91% | 13,703,360 |
| 2008-08-07 | 2008-08-04 | 0.462 | 32,231,925 | -1,603 | 2.90% | 14,875,480 |
| 2008-08-04 | 2008-07-31 | 0.437 | 32,233,528 | -88,188 | 2.90% | 14,072,100 |
| 2008-08-01 | 2008-07-30 | 0.449 | 32,321,716 | -24,052 | 2.91% | 14,513,760 |
| 2008-07-31 | 2008-07-29 | 0.443 | 32,345,768 | -8,017 | 2.91% | 14,322,830 |
| 2008-07-24 | 2008-07-22 | 0.468 | 32,353,785 | +80,171 | 2.91% | 15,133,500 |
| 2008-07-08 | 2008-07-04 | 0.493 | 32,273,614 | +97,809 | 2.91% | 15,901,120 |
| 2008-07-07 | 2008-07-03 | 0.493 | 32,175,805 | +88,188 | 2.90% | 15,852,930 |
| 2008-07-04 | 2008-07-02 | 0.511 | 32,087,617 | +264,564 | 2.89% | 16,409,840 |
| 2008-07-03 | 2008-06-30 | 0.499 | 31,823,053 | +160,342 | 2.87% | 15,877,600 |
| 2008-07-02 | 2008-06-27 | 0.511 | 31,662,711 | +102,619 | 2.85% | 16,192,540 |
| 2008-06-30 | 2008-06-26 | 0.549 | 31,560,092 | +169,962 | 2.84% | 17,321,040 |
| 2008-06-24 | 2008-06-20 | 0.524 | 31,390,130 | +200,427 | 2.83% | 16,444,680 |
| 2008-06-19 | 2008-06-17 | 0.599 | 31,189,703 | -40,085 | 2.81% | 18,673,920 |
| 2008-06-17 | 2008-06-13 | 0.511 | 31,229,788 | -824,157 | 2.81% | 15,971,140 |
| 2008-06-12 | 2008-06-10 | 0.574 | 32,053,945 | -64,137 | 2.89% | 18,391,720 |
| 2008-06-10 | 2008-06-05 | 0.586 | 32,118,082 | -144,308 | 2.89% | 18,829,140 |
| 2008-05-28 | 2008-05-26 | 0.586 | 32,262,390 | -160,342 | 2.91% | 18,913,740 |
| 2008-05-26 | 2008-05-22 | 0.561 | 32,422,732 | +56,120 | 2.92% | 18,198,900 |
| 2008-05-23 | 2008-05-21 | 0.568 | 32,366,612 | +120,256 | 2.92% | 18,369,260 |
| 2008-05-20 | 2008-05-16 | 0.543 | 32,246,356 | +120,257 | 2.90% | 17,496,570 |
| 2008-05-19 | 2008-05-15 | 0.580 | 32,126,099 | -481,026 | 2.89% | 18,633,480 |
| 2008-05-13 | 2008-05-08 | 0.611 | 32,607,125 | +80,171 | 2.94% | 19,929,280 |
| 2008-04-30 | 2008-04-28 | 0.561 | 32,526,954 | -112,239 | 2.93% | 18,257,400 |
| 2008-04-28 | 2008-04-24 | 0.499 | 32,639,193 | +360,769 | 2.94% | 16,284,800 |
| 2008-04-18 | 2008-04-16 | 0.524 | 32,278,424 | +120,256 | 2.91% | 16,910,040 |
| 2008-04-15 | 2008-04-11 | 0.543 | 32,158,168 | +200,428 | 2.90% | 17,448,720 |
| 2008-04-14 | 2008-04-10 | 0.549 | 31,957,740 | +400,855 | 2.88% | 17,539,280 |
| 2008-04-11 | 2008-04-09 | 0.561 | 31,556,885 | +561,196 | 2.84% | 17,712,900 |
| 2008-04-10 | 2008-04-08 | 0.599 | 30,995,689 | +335,115 | 2.79% | 18,557,760 |
| 2008-04-09 | 2008-04-07 | 0.617 | 30,660,574 | +320,683 | 2.76% | 18,930,780 |
| 2008-04-08 | 2008-04-03 | 0.649 | 30,339,891 | +238,910 | 2.73% | 19,678,880 |
| 2008-04-02 | 2008-03-31 | 0.624 | 30,100,981 | -222,875 | 2.71% | 18,773,000 |
| 2008-03-28 | 2008-03-26 | 0.699 | 30,323,856 | -16,035 | 2.74% | 21,181,440 |
| 2008-03-27 | 2008-03-25 | 0.561 | 30,339,891 | +545,163 | 2.74% | 17,029,800 |
| 2008-03-20 | 2008-03-18 | 0.418 | 29,794,728 | +32,068 | 2.69% | 12,449,940 |
| 2008-03-17 | 2008-03-13 | 0.474 | 29,762,660 | +51,310 | 2.69% | 14,107,120 |
| 2008-03-14 | 2008-03-12 | 0.493 | 29,711,350 | -192,411 | 2.68% | 14,638,700 |
| 2008-03-13 | 2008-03-11 | 0.505 | 29,903,761 | +32,069 | 2.70% | 15,106,500 |
| 2008-03-10 | 2008-03-06 | 0.561 | 29,871,692 | +16,034 | 2.70% | 16,767,000 |
| 2008-03-04 | 2008-02-29 | 0.636 | 29,855,658 | +86,584 | 2.70% | 18,992,400 |
| 2008-02-27 | 2008-02-25 | 0.605 | 29,769,074 | +19,242 | 2.85% | 18,009,020 |
| 2008-02-26 | 2008-02-22 | 0.617 | 29,749,832 | +80,170 | 2.85% | 18,368,460 |
| 2008-02-25 | 2008-02-21 | 0.636 | 29,669,662 | +49,706 | 2.84% | 18,874,080 |
| 2008-02-22 | 2008-02-20 | 0.624 | 29,619,956 | +120,257 | 2.84% | 18,473,000 |
| 2008-02-05 | 2008-02-01 | 0.624 | 29,499,699 | +73,757 | 2.82% | 18,398,000 |
| 2008-01-29 | 2008-01-25 | 0.686 | 29,425,942 | -17,637 | 2.82% | 20,187,200 |
| 2008-01-28 | 2008-01-24 | 0.661 | 29,443,579 | +3,206 | 2.82% | 19,464,780 |
| 2008-01-24 | 2008-01-22 | 0.636 | 29,440,373 | -56,119 | 2.82% | 18,728,220 |
| 2008-01-14 | 2008-01-10 | 0.711 | 29,496,492 | -83,378 | 2.82% | 20,971,440 |
| 2008-01-11 | 2008-01-09 | 0.686 | 29,579,870 | +3,207 | 2.83% | 20,292,800 |
| 2008-01-10 | 2008-01-08 | 0.611 | 29,576,663 | +880,277 | 2.83% | 18,077,080 |
| 2008-01-09 | 2008-01-07 | 0.611 | 28,696,386 | -28,862 | 2.75% | 17,539,060 |
| 2008-01-04 | 2008-01-02 | 0.761 | 28,725,248 | -360,769 | 2.75% | 21,856,300 |
| 2008-01-03 | 2007-12-31 | 0.786 | 29,086,017 | +115,446 | 2.78% | 22,856,400 |
| 2007-12-27 | 2007-12-20 | 0.836 | 28,970,571 | +9,533,928 | 2.77% | 24,211,120 |
| 2007-12-21 | 2007-12-19 | 0.773 | 19,436,643 | +17,638 | 2.79% | 15,031,280 |
| 2007-12-20 | 2007-12-18 | 0.736 | 19,419,005 | +681,453 | 2.79% | 14,290,980 |
| 2007-12-19 | 2007-12-17 | 0.823 | 18,737,552 | +1,603 | 2.69% | 15,425,520 |
| 2007-12-18 | 2007-12-14 | 0.861 | 18,735,949 | -8,017 | 2.69% | 16,125,300 |
| 2007-12-17 | 2007-12-13 | 0.836 | 18,743,966 | -80,171 | 2.69% | 15,664,600 |
| 2007-12-13 | 2007-12-11 | 0.811 | 18,824,137 | +40,086 | 2.70% | 15,262,000 |
| 2007-12-11 | 2007-12-07 | 0.823 | 18,784,051 | +64,136 | 2.70% | 15,463,800 |
| 2007-12-10 | 2007-12-06 | 0.823 | 18,719,915 | +11,224 | 2.69% | 15,411,000 |
| 2007-12-07 | 2007-12-05 | 0.836 | 18,708,691 | -214,858 | 2.69% | 15,635,120 |
| 2007-11-30 | 2007-11-28 | 0.848 | 18,923,549 | -46,499 | 2.72% | 16,050,720 |
| 2007-11-29 | 2007-11-27 | 0.848 | 18,970,048 | -128,273 | 2.72% | 16,090,160 |
| 2007-11-28 | 2007-11-26 | 0.823 | 19,098,321 | -43,293 | 2.74% | 15,722,520 |
| 2007-11-23 | 2007-11-21 | 0.923 | 19,141,614 | -16,034 | 2.75% | 17,668,240 |
| 2007-11-22 | 2007-11-20 | 0.985 | 19,157,648 | +89,792 | 2.75% | 18,877,840 |
| 2007-11-21 | 2007-11-19 | 2.062 | 19,067,856 | +166,755 | 2.74% | 39,317,924 |
| 2007-11-20 | 2007-11-16 | 2.044 | 18,901,101 | +6,063,712 | 2.71% | 38,635,170 |
| 2007-11-19 | 2007-11-15 | 2.098 | 12,837,389 | +74,733 | 2.65% | 26,931,060 |
| 2007-11-16 | 2007-11-14 | 1.865 | 12,762,656 | -52,425 | 2.63% | 23,799,360 |
| 2007-11-15 | 2007-11-13 | 1.793 | 12,815,081 | -870,029 | 2.65% | 22,978,000 |
| 2007-11-14 | 2007-11-12 | 1.901 | 13,685,110 | -36,809 | 2.82% | 26,010,280 |
| 2007-11-13 | 2007-11-09 | 1.954 | 13,721,919 | -116,004 | 2.83% | 26,818,361 |
| 2007-11-12 | 2007-11-08 | 1.936 | 13,837,923 | +293,356 | 2.86% | 26,796,961 |
| 2007-11-09 | 2007-11-07 | 1.883 | 13,544,567 | +682,638 | 2.80% | 25,500,301 |
| 2007-11-08 | 2007-11-06 | 1.901 | 12,861,929 | -403,782 | 2.65% | 24,445,721 |
| 2007-11-07 | 2007-11-05 | 1.632 | 13,265,711 | -111,542 | 2.74% | 21,645,260 |
| 2007-11-06 | 2007-11-02 | 1.650 | 13,377,253 | +207,468 | 2.76% | 22,067,119 |
| 2007-11-05 | 2007-11-01 | 1.470 | 13,169,785 | -295,587 | 2.72% | 19,363,480 |
| 2007-11-02 | 2007-10-31 | 1.614 | 13,465,372 | -924,684 | 2.78% | 21,729,601 |
| 2007-11-01 | 2007-10-30 | 1.434 | 14,390,056 | +462,900 | 2.97% | 20,641,600 |
| 2007-10-31 | 2007-10-29 | 1.273 | 13,927,156 | -259,894 | 2.87% | 17,730,120 |
| 2007-10-30 | 2007-10-26 | 1.112 | 14,187,050 | -238,700 | 2.93% | 15,771,560 |
| 2007-10-29 | 2007-10-25 | 1.148 | 14,425,750 | +574,442 | 2.98% | 16,554,240 |
| 2007-10-26 | 2007-10-24 | 1.094 | 13,851,308 | +223,085 | 2.86% | 15,149,960 |
| 2007-10-25 | 2007-10-23 | 1.040 | 13,628,223 | +379,243 | 2.81% | 14,172,880 |
| 2007-10-24 | 2007-10-22 | 1.022 | 13,248,980 | +736,179 | 2.73% | 13,540,920 |
| 2007-10-10 | 2007-10-08 | 0.888 | 12,512,801 | +277,740 | 2.58% | 11,105,820 |
| 2007-10-08 | 2007-10-04 | 0.816 | 12,235,061 | +836,566 | 2.53% | 9,981,790 |
| 2007-10-05 | 2007-10-03 | 0.870 | 11,398,495 | -111,542 | 2.35% | 9,912,430 |
| 2007-10-02 | 2007-09-27 | 0.932 | 11,510,037 | +845,489 | 2.38% | 10,731,760 |
| 2007-09-28 | 2007-09-25 | 0.879 | 10,664,548 | +55,771 | 2.20% | 9,369,780 |
| 2007-09-27 | 2007-09-24 | 0.852 | 10,608,777 | +500,825 | 2.19% | 9,035,450 |
| 2007-09-25 | 2007-09-21 | 0.852 | 10,107,952 | -929,146 | 2.09% | 8,608,900 |
| 2007-09-24 | 2007-09-20 | 0.861 | 11,037,098 | -1,027,304 | 2.28% | 9,499,200 |
| 2007-09-20 | 2007-09-18 | 0.879 | 12,064,402 | -223,084 | 2.49% | 10,599,680 |
| 2007-09-19 | 2007-09-17 | 0.807 | 12,287,486 | +7,808 | 2.54% | 9,914,400 |
| 2007-09-17 | 2007-09-13 | 0.816 | 12,279,678 | +8,923 | 2.53% | 10,018,190 |
| 2007-09-14 | 2007-09-12 | 0.771 | 12,270,755 | -293,356 | 2.53% | 9,460,860 |
| 2007-09-13 | 2007-09-11 | 0.816 | 12,564,111 | +1,630,747 | 2.59% | 10,250,240 |
| 2007-09-12 | 2007-09-10 | 0.843 | 10,933,364 | -1,989,913 | 2.26% | 9,213,880 |
| 2007-09-11 | 2007-09-07 | 0.932 | 12,923,277 | +878,953 | 2.67% | 12,049,440 |
| 2007-09-10 | 2007-09-06 | 0.897 | 12,044,324 | +2,571,047 | 2.49% | 10,798,000 |
| 2007-09-07 | 2007-09-05 | 0.897 | 9,473,277 | +433,899 | 1.96% | 8,493,000 |
| 2007-09-06 | 2007-09-04 | 0.807 | 9,039,378 | -775,218 | 1.87% | 7,293,600 |
| 2007-09-05 | 2007-09-03 | 1.004 | 9,814,596 | -97,042 | 2.03% | 9,854,880 |
| 2007-09-04 | 2007-08-31 | 0.789 | 9,911,638 | -325,703 | 2.05% | 7,819,680 |
| 2007-08-30 | 2007-08-28 | 0.538 | 10,237,341 | -131,620 | 2.11% | 5,506,800 |
| 2007-08-29 | 2007-08-27 | 0.538 | 10,368,961 | -429,437 | 2.14% | 5,577,600 |
| 2007-08-27 | 2007-08-23 | 0.565 | 10,798,398 | +390,397 | 2.23% | 6,099,030 |
| 2007-08-24 | 2007-08-22 | 0.538 | 10,408,001 | +288,895 | 2.15% | 5,598,600 |
| 2007-08-21 | 2007-08-17 | 0.377 | 10,119,106 | +55,771 | 2.09% | 3,810,240 |
| 2007-08-20 | 2007-08-16 | 0.430 | 10,063,335 | -95,927 | 2.08% | 4,330,560 |
| 2007-08-17 | 2007-08-15 | 0.423 | 10,159,262 | +2,231 | 2.10% | 4,298,976 |
| 2007-08-16 | 2007-08-14 | 0.434 | 10,157,031 | -281,086 | 2.10% | 4,407,304 |
| 2007-08-13 | 2007-08-09 | 0.423 | 10,438,117 | -1,186,809 | 2.15% | 4,416,976 |
| 2007-08-07 | 2007-08-03 | 0.484 | 11,624,926 | -166,198 | 2.40% | 5,627,880 |
| 2007-08-06 | 2007-08-02 | 0.529 | 11,791,124 | +645,830 | 2.43% | 6,236,890 |
| 2007-08-03 | 2007-08-01 | 0.457 | 11,145,294 | +401,551 | 2.30% | 5,095,920 |
| 2007-08-02 | 2007-07-31 | 0.457 | 10,743,743 | +1,254,850 | 2.22% | 4,912,320 |
| 2007-08-01 | 2007-07-30 | 0.448 | 9,488,893 | +88,118 | 1.96% | 4,253,500 |
| 2007-07-31 | 2007-07-27 | 0.448 | 9,400,775 | +111,542 | 1.94% | 4,214,000 |
| 2007-07-26 | 2007-07-24 | 0.466 | 9,289,233 | +7,808 | 1.92% | 4,330,560 |
| 2007-07-25 | 2007-07-23 | 0.441 | 9,281,425 | +105,965 | 1.92% | 4,093,932 |
| 2007-07-19 | 2007-07-17 | 0.448 | 9,175,460 | -11,154 | 1.89% | 4,113,000 |
| 2007-07-18 | 2007-07-16 | 0.448 | 9,186,614 | +167,314 | 1.90% | 4,118,000 |
| 2007-07-17 | 2007-07-13 | 0.493 | 9,019,300 | +69,156 | 1.86% | 4,447,300 |
| 2007-07-16 | 2007-07-12 | 0.466 | 8,950,144 | +1,394,277 | 1.85% | 4,172,480 |
| 2007-07-09 | 2007-07-05 | 0.484 | 7,555,867 | +5,577 | 1.56% | 3,657,960 |
| 2007-07-06 | 2007-07-04 | 0.475 | 7,550,290 | +95,926 | 1.56% | 3,587,570 |
| 2007-07-05 | 2007-07-03 | 0.520 | 7,454,364 | +55,771 | 1.54% | 3,876,140 |
| 2007-07-04 | 2007-06-29 | 0.538 | 7,398,593 | +148,351 | 1.53% | 3,979,800 |
| 2007-06-26 | 2007-06-22 | 0.574 | 7,250,242 | 1.50% | 4,160,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy