History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 1,614,000 | +0 | 0.02% | 142,032 |
| 2025-10-13 | 2025-10-09 | 0.092 | 1,614,000 | +0 | 0.02% | 148,488 |
| 2025-10-10 | 2025-10-08 | 0.088 | 1,614,000 | +0 | 0.02% | 142,032 |
| 2025-10-09 | 2025-10-06 | 0.091 | 1,614,000 | +0 | 0.02% | 146,874 |
| 2025-10-08 | 2025-10-03 | 0.088 | 1,614,000 | +0 | 0.02% | 142,032 |
| 2025-10-06 | 2025-10-02 | 0.093 | 1,614,000 | +0 | 0.02% | 150,102 |
| 2025-10-03 | 2025-09-30 | 0.086 | 1,614,000 | +0 | 0.02% | 138,804 |
| 2025-10-02 | 2025-09-29 | 0.081 | 1,614,000 | +0 | 0.02% | 130,734 |
| 2025-09-30 | 2025-09-26 | 0.081 | 1,614,000 | +0 | 0.02% | 130,734 |
| 2025-09-29 | 2025-09-25 | 0.089 | 1,614,000 | +0 | 0.02% | 143,646 |
| 2025-09-26 | 2025-09-24 | 0.087 | 1,614,000 | +0 | 0.02% | 140,418 |
| 2025-09-25 | 2025-09-23 | 0.093 | 1,614,000 | +0 | 0.02% | 150,102 |
| 2025-09-24 | 2025-09-22 | 0.093 | 1,614,000 | +0 | 0.02% | 150,102 |
| 2025-09-23 | 2025-09-19 | 0.086 | 1,614,000 | +0 | 0.02% | 138,804 |
| 2025-09-22 | 2025-09-18 | 0.086 | 1,614,000 | +0 | 0.02% | 138,804 |
| 2025-09-19 | 2025-09-17 | 0.086 | 1,614,000 | +0 | 0.02% | 138,804 |
| 2025-09-18 | 2025-09-16 | 0.086 | 1,614,000 | +0 | 0.02% | 138,804 |
| 2025-09-17 | 2025-09-15 | 0.089 | 1,614,000 | +0 | 0.02% | 143,646 |
| 2025-09-16 | 2025-09-12 | 0.093 | 1,614,000 | +0 | 0.02% | 150,102 |
| 2025-09-15 | 2025-09-11 | 0.092 | 1,614,000 | +0 | 0.02% | 148,488 |
| 2025-09-12 | 2025-09-10 | 0.091 | 1,614,000 | +0 | 0.02% | 146,874 |
| 2025-09-11 | 2025-09-09 | 0.091 | 1,614,000 | +0 | 0.02% | 146,874 |
| 2025-09-10 | 2025-09-08 | 0.094 | 1,614,000 | +0 | 0.02% | 151,716 |
| 2025-09-09 | 2025-09-05 | 0.094 | 1,614,000 | +0 | 0.02% | 151,716 |
| 2025-09-08 | 2025-09-04 | 0.087 | 1,614,000 | +0 | 0.02% | 140,418 |
| 2025-09-05 | 2025-09-03 | 0.082 | 1,614,000 | +0 | 0.02% | 132,348 |
| 2025-09-04 | 2025-09-02 | 0.083 | 1,614,000 | +0 | 0.02% | 133,962 |
| 2025-09-03 | 2025-09-01 | 0.081 | 1,614,000 | +0 | 0.02% | 130,734 |
| 2025-09-02 | 2025-08-29 | 0.087 | 1,614,000 | +0 | 0.02% | 140,418 |
| 2025-09-01 | 2025-08-28 | 0.081 | 1,614,000 | +0 | 0.02% | 130,734 |
| 2025-08-29 | 2025-08-27 | 0.083 | 1,614,000 | +0 | 0.02% | 133,962 |
| 2025-08-28 | 2025-08-26 | 0.089 | 1,614,000 | +0 | 0.02% | 143,646 |
| 2025-08-27 | 2025-08-25 | 0.093 | 1,614,000 | +0 | 0.02% | 150,102 |
| 2025-08-26 | 2025-08-22 | 0.093 | 1,614,000 | +0 | 0.02% | 150,102 |
| 2025-08-25 | 2025-08-21 | 0.101 | 1,614,000 | +0 | 0.02% | 163,014 |
| 2025-08-22 | 2025-08-20 | 0.098 | 1,614,000 | +0 | 0.02% | 158,172 |
| 2025-08-21 | 2025-08-19 | 0.100 | 1,614,000 | +0 | 0.02% | 161,400 |
| 2025-08-20 | 2025-08-18 | 0.103 | 1,614,000 | +0 | 0.02% | 166,242 |
| 2025-08-19 | 2025-08-15 | 0.105 | 1,614,000 | +0 | 0.02% | 169,470 |
| 2025-08-18 | 2025-08-14 | 0.105 | 1,614,000 | +0 | 0.02% | 169,470 |
| 2025-08-15 | 2025-08-13 | 0.103 | 1,614,000 | +0 | 0.02% | 166,242 |
| 2025-08-14 | 2025-08-12 | 0.103 | 1,614,000 | +0 | 0.02% | 166,242 |
| 2025-08-13 | 2025-08-11 | 0.106 | 1,614,000 | +0 | 0.02% | 171,084 |
| 2025-08-12 | 2025-08-08 | 0.107 | 1,614,000 | +0 | 0.02% | 172,698 |
| 2025-08-11 | 2025-08-07 | 0.103 | 1,614,000 | +0 | 0.02% | 166,242 |
| 2025-08-08 | 2025-08-06 | 0.102 | 1,614,000 | +0 | 0.02% | 164,628 |
| 2025-08-07 | 2025-08-05 | 0.106 | 1,614,000 | +0 | 0.02% | 171,084 |
| 2025-08-06 | 2025-08-04 | 0.115 | 1,614,000 | +0 | 0.02% | 185,610 |
| 2025-08-05 | 2025-08-01 | 0.103 | 1,614,000 | +0 | 0.02% | 166,242 |
| 2025-08-04 | 2025-07-31 | 0.107 | 1,614,000 | +0 | 0.02% | 172,698 |
| 2025-08-01 | 2025-07-30 | 0.107 | 1,614,000 | +0 | 0.02% | 172,698 |
| 2025-07-31 | 2025-07-29 | 0.110 | 1,614,000 | +0 | 0.02% | 177,540 |
| 2025-07-30 | 2025-07-28 | 0.113 | 1,614,000 | +0 | 0.02% | 182,382 |
| 2025-07-29 | 2025-07-25 | 0.114 | 1,614,000 | +0 | 0.02% | 183,996 |
| 2025-07-28 | 2025-07-24 | 0.114 | 1,614,000 | +0 | 0.02% | 183,996 |
| 2025-07-25 | 2025-07-23 | 0.111 | 1,614,000 | +0 | 0.02% | 179,154 |
| 2025-07-24 | 2025-07-22 | 0.109 | 1,614,000 | +0 | 0.02% | 175,926 |
| 2025-07-23 | 2025-07-21 | 0.114 | 1,614,000 | +0 | 0.02% | 183,996 |
| 2025-07-22 | 2025-07-18 | 0.109 | 1,614,000 | +0 | 0.02% | 175,926 |
| 2025-07-21 | 2025-07-17 | 0.116 | 1,614,000 | +0 | 0.02% | 187,224 |
| 2025-07-18 | 2025-07-16 | 0.115 | 1,614,000 | +0 | 0.02% | 185,610 |
| 2025-07-17 | 2025-07-15 | 0.118 | 1,614,000 | +0 | 0.02% | 190,452 |
| 2025-07-16 | 2025-07-14 | 0.118 | 1,614,000 | +0 | 0.02% | 190,452 |
| 2025-07-15 | 2025-07-11 | 0.111 | 1,614,000 | +0 | 0.02% | 179,154 |
| 2025-07-14 | 2025-07-10 | 0.111 | 1,614,000 | +0 | 0.02% | 179,154 |
| 2025-07-11 | 2025-07-09 | 0.112 | 1,614,000 | +0 | 0.02% | 180,768 |
| 2025-07-10 | 2025-07-08 | 0.115 | 1,614,000 | +0 | 0.02% | 185,610 |
| 2025-07-09 | 2025-07-07 | 0.115 | 1,614,000 | +0 | 0.02% | 185,610 |
| 2025-07-08 | 2025-07-04 | 0.115 | 1,614,000 | +0 | 0.02% | 185,610 |
| 2025-07-07 | 2025-07-03 | 0.112 | 1,614,000 | +0 | 0.02% | 180,768 |
| 2025-07-04 | 2025-07-02 | 0.114 | 1,614,000 | +0 | 0.02% | 183,996 |
| 2025-07-03 | 2025-06-30 | 0.115 | 1,614,000 | +0 | 0.02% | 185,610 |
| 2025-07-02 | 2025-06-27 | 0.110 | 1,614,000 | +0 | 0.02% | 177,540 |
| 2025-06-30 | 2025-06-26 | 0.109 | 1,614,000 | +0 | 0.02% | 175,926 |
| 2025-06-27 | 2025-06-25 | 0.109 | 1,614,000 | +0 | 0.02% | 175,926 |
| 2025-06-26 | 2025-06-24 | 0.109 | 1,614,000 | +0 | 0.02% | 175,926 |
| 2025-06-25 | 2025-06-23 | 0.117 | 1,614,000 | +0 | 0.02% | 188,838 |
| 2025-06-24 | 2025-06-20 | 0.114 | 1,614,000 | +0 | 0.02% | 183,996 |
| 2025-06-23 | 2025-06-19 | 0.113 | 1,614,000 | +0 | 0.02% | 182,382 |
| 2025-06-20 | 2025-06-18 | 0.120 | 1,614,000 | +0 | 0.02% | 193,680 |
| 2025-06-19 | 2025-06-17 | 0.115 | 1,614,000 | +0 | 0.02% | 185,610 |
| 2025-06-18 | 2025-06-16 | 0.119 | 1,614,000 | +0 | 0.02% | 192,066 |
| 2025-06-17 | 2025-06-13 | 0.123 | 1,614,000 | +0 | 0.02% | 198,522 |
| 2025-06-16 | 2025-06-12 | 0.127 | 1,614,000 | +0 | 0.02% | 204,978 |
| 2025-06-13 | 2025-06-11 | 0.115 | 1,614,000 | +0 | 0.02% | 185,610 |
| 2025-06-12 | 2025-06-10 | 0.105 | 1,614,000 | +0 | 0.02% | 169,470 |
| 2025-06-11 | 2025-06-09 | 0.108 | 1,614,000 | +0 | 0.02% | 174,312 |
| 2025-06-10 | 2025-06-06 | 0.104 | 1,614,000 | +0 | 0.02% | 167,856 |
| 2025-06-09 | 2025-06-05 | 0.107 | 1,614,000 | +0 | 0.02% | 172,698 |
| 2025-06-06 | 2025-06-04 | 0.108 | 1,614,000 | +0 | 0.02% | 174,312 |
| 2025-06-05 | 2025-06-03 | 0.111 | 1,614,000 | +0 | 0.02% | 179,154 |
| 2025-06-04 | 2025-06-02 | 0.120 | 1,614,000 | +0 | 0.02% | 193,680 |
| 2025-06-03 | 2025-05-30 | 0.135 | 1,614,000 | +0 | 0.02% | 217,890 |
| 2025-06-02 | 2025-05-29 | 0.128 | 1,614,000 | +0 | 0.02% | 206,592 |
| 2025-05-30 | 2025-05-28 | 0.136 | 1,614,000 | +0 | 0.02% | 219,504 |
| 2025-05-29 | 2025-05-27 | 0.139 | 1,614,000 | +0 | 0.02% | 224,346 |
| 2025-05-28 | 2025-05-26 | 0.130 | 1,614,000 | +0 | 0.02% | 209,820 |
| 2025-05-27 | 2025-05-23 | 0.120 | 1,614,000 | +0 | 0.02% | 193,680 |
| 2025-05-26 | 2025-05-22 | 0.106 | 1,614,000 | +0 | 0.02% | 171,084 |
| 2025-05-23 | 2025-05-21 | 0.105 | 1,614,000 | +0 | 0.02% | 169,470 |
| 2025-05-22 | 2025-05-20 | 0.104 | 1,614,000 | +0 | 0.02% | 167,856 |
| 2025-05-21 | 2025-05-19 | 0.107 | 1,614,000 | +0 | 0.02% | 172,698 |
| 2025-05-20 | 2025-05-16 | 0.107 | 1,614,000 | +0 | 0.02% | 172,698 |
| 2025-05-19 | 2025-05-15 | 0.105 | 1,614,000 | +0 | 0.02% | 169,470 |
| 2025-05-16 | 2025-05-14 | 0.103 | 1,614,000 | +0 | 0.02% | 166,242 |
| 2025-05-15 | 2025-05-13 | 0.104 | 1,614,000 | +0 | 0.02% | 167,856 |
| 2025-05-14 | 2025-05-12 | 0.103 | 1,614,000 | +0 | 0.02% | 166,242 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,614,000 | +0 | 0.02% | 161,400 |
| 2025-05-12 | 2025-05-08 | 0.106 | 1,614,000 | +0 | 0.02% | 171,084 |
| 2025-05-09 | 2025-05-07 | 0.105 | 1,614,000 | +0 | 0.02% | 169,470 |
| 2025-05-08 | 2025-05-06 | 0.106 | 1,614,000 | +0 | 0.02% | 171,084 |
| 2025-05-07 | 2025-05-02 | 0.105 | 1,614,000 | +0 | 0.02% | 169,470 |
| 2025-05-06 | 2025-04-30 | 0.102 | 1,614,000 | +0 | 0.02% | 164,628 |
| 2025-05-02 | 2025-04-29 | 0.102 | 1,614,000 | +0 | 0.02% | 164,628 |
| 2025-04-30 | 2025-04-28 | 0.110 | 1,614,000 | +0 | 0.02% | 177,540 |
| 2025-04-29 | 2025-04-25 | 0.113 | 1,614,000 | +0 | 0.02% | 182,382 |
| 2025-04-28 | 2025-04-24 | 0.112 | 1,614,000 | +0 | 0.02% | 180,768 |
| 2025-04-25 | 2025-04-23 | 0.119 | 1,614,000 | +0 | 0.02% | 192,066 |
| 2025-04-24 | 2025-04-22 | 0.118 | 1,614,000 | +0 | 0.02% | 190,452 |
| 2025-04-23 | 2025-04-17 | 0.122 | 1,614,000 | +0 | 0.02% | 196,908 |
| 2025-04-22 | 2025-04-16 | 0.117 | 1,614,000 | +0 | 0.02% | 188,838 |
| 2025-04-17 | 2025-04-15 | 0.120 | 1,614,000 | +0 | 0.02% | 193,680 |
| 2025-04-16 | 2025-04-14 | 0.118 | 1,614,000 | +0 | 0.02% | 190,452 |
| 2025-04-15 | 2025-04-11 | 0.107 | 1,614,000 | +0 | 0.02% | 172,698 |
| 2025-04-14 | 2025-04-10 | 0.099 | 1,614,000 | +0 | 0.02% | 159,786 |
| 2025-04-11 | 2025-04-09 | 0.101 | 1,614,000 | +0 | 0.02% | 163,014 |
| 2025-04-10 | 2025-04-08 | 0.105 | 1,614,000 | +0 | 0.02% | 169,470 |
| 2025-04-09 | 2025-04-07 | 0.098 | 1,614,000 | +0 | 0.02% | 158,172 |
| 2025-04-08 | 2025-04-03 | 0.131 | 1,614,000 | +0 | 0.02% | 211,434 |
| 2025-04-07 | 2025-04-02 | 0.135 | 1,614,000 | +0 | 0.02% | 217,890 |
| 2025-04-03 | 2025-04-01 | 0.130 | 1,614,000 | +0 | 0.02% | 209,820 |
| 2025-04-02 | 2025-03-31 | 0.128 | 1,614,000 | +0 | 0.02% | 206,592 |
| 2025-04-01 | 2025-03-28 | 0.131 | 1,614,000 | +0 | 0.02% | 211,434 |
| 2025-03-31 | 2025-03-27 | 0.130 | 1,614,000 | +0 | 0.02% | 209,820 |
| 2025-03-28 | 2025-03-26 | 0.140 | 1,614,000 | +0 | 0.02% | 225,960 |
| 2025-03-27 | 2025-03-25 | 0.122 | 1,614,000 | +0 | 0.02% | 196,908 |
| 2025-03-26 | 2025-03-24 | 0.124 | 1,614,000 | +0 | 0.02% | 200,136 |
| 2025-03-25 | 2025-03-21 | 0.128 | 1,614,000 | +0 | 0.02% | 206,592 |
| 2025-03-24 | 2025-03-20 | 0.130 | 1,614,000 | +0 | 0.02% | 209,820 |
| 2025-03-21 | 2025-03-19 | 0.134 | 1,614,000 | +0 | 0.02% | 216,276 |
| 2025-03-20 | 2025-03-18 | 0.132 | 1,614,000 | +0 | 0.02% | 213,048 |
| 2025-03-19 | 2025-03-17 | 0.135 | 1,614,000 | +0 | 0.02% | 217,890 |
| 2025-03-18 | 2025-03-14 | 0.142 | 1,614,000 | +0 | 0.02% | 229,188 |
| 2025-03-17 | 2025-03-13 | 0.141 | 1,614,000 | +0 | 0.02% | 227,574 |
| 2025-03-14 | 2025-03-12 | 0.150 | 1,614,000 | +0 | 0.02% | 242,100 |
| 2025-03-13 | 2025-03-11 | 0.150 | 1,614,000 | +0 | 0.02% | 242,100 |
| 2025-03-12 | 2025-03-10 | 0.150 | 1,614,000 | +0 | 0.02% | 242,100 |
| 2025-03-11 | 2025-03-07 | 0.144 | 1,614,000 | +0 | 0.02% | 232,416 |
| 2025-03-10 | 2025-03-06 | 0.143 | 1,614,000 | +0 | 0.02% | 230,802 |
| 2025-03-07 | 2025-03-05 | 0.139 | 1,614,000 | +0 | 0.02% | 224,346 |
| 2025-03-06 | 2025-03-04 | 0.140 | 1,614,000 | +0 | 0.02% | 225,960 |
| 2025-03-05 | 2025-03-03 | 0.150 | 1,614,000 | +0 | 0.02% | 242,100 |
| 2025-03-04 | 2025-02-28 | 0.152 | 1,614,000 | +0 | 0.02% | 245,328 |
| 2025-03-03 | 2025-02-27 | 0.156 | 1,614,000 | +0 | 0.02% | 251,784 |
| 2025-02-28 | 2025-02-26 | 0.156 | 1,614,000 | +0 | 0.02% | 251,784 |
| 2025-02-27 | 2025-02-25 | 0.162 | 1,614,000 | +0 | 0.02% | 261,468 |
| 2025-02-26 | 2025-02-24 | 0.163 | 1,614,000 | +0 | 0.02% | 263,082 |
| 2025-02-25 | 2025-02-21 | 0.153 | 1,614,000 | +0 | 0.02% | 246,942 |
| 2025-02-24 | 2025-02-20 | 0.161 | 1,614,000 | +0 | 0.02% | 259,854 |
| 2025-02-21 | 2025-02-19 | 0.164 | 1,614,000 | +0 | 0.02% | 264,696 |
| 2025-02-20 | 2025-02-18 | 0.155 | 1,614,000 | +0 | 0.02% | 250,170 |
| 2025-02-19 | 2025-02-17 | 0.152 | 1,614,000 | +0 | 0.02% | 245,328 |
| 2025-02-18 | 2025-02-14 | 0.165 | 1,614,000 | +0 | 0.02% | 266,310 |
| 2025-02-17 | 2025-02-13 | 0.161 | 1,614,000 | +0 | 0.02% | 259,854 |
| 2025-02-14 | 2025-02-12 | 0.141 | 1,614,000 | +0 | 0.02% | 227,574 |
| 2025-02-13 | 2025-02-11 | 0.144 | 1,614,000 | +0 | 0.02% | 232,416 |
| 2025-02-12 | 2025-02-10 | 0.160 | 1,614,000 | +0 | 0.02% | 258,240 |
| 2025-02-11 | 2025-02-07 | 0.158 | 1,614,000 | +0 | 0.02% | 255,012 |
| 2025-02-10 | 2025-02-06 | 0.165 | 1,614,000 | +0 | 0.02% | 266,310 |
| 2025-02-07 | 2025-02-05 | 0.158 | 1,614,000 | +0 | 0.02% | 255,012 |
| 2025-02-06 | 2025-02-04 | 0.172 | 1,614,000 | +0 | 0.02% | 277,608 |
| 2025-02-05 | 2025-02-03 | 0.155 | 1,614,000 | +0 | 0.02% | 250,170 |
| 2025-02-04 | 2025-01-28 | 0.163 | 1,614,000 | +0 | 0.02% | 263,082 |
| 2025-02-03 | 2025-01-24 | 0.173 | 1,614,000 | +0 | 0.02% | 279,222 |
| 2025-01-27 | 2025-01-23 | 0.174 | 1,614,000 | +0 | 0.02% | 280,836 |
| 2025-01-24 | 2025-01-22 | 0.184 | 1,614,000 | +0 | 0.02% | 296,976 |
| 2025-01-23 | 2025-01-21 | 0.185 | 1,614,000 | +0 | 0.02% | 298,590 |
| 2025-01-22 | 2025-01-20 | 0.193 | 1,614,000 | +0 | 0.02% | 311,502 |
| 2025-01-21 | 2025-01-17 | 0.188 | 1,614,000 | +0 | 0.02% | 303,432 |
| 2025-01-20 | 2025-01-16 | 0.191 | 1,614,000 | +0 | 0.02% | 308,274 |
| 2025-01-17 | 2025-01-15 | 0.190 | 1,614,000 | +0 | 0.02% | 306,660 |
| 2025-01-16 | 2025-01-14 | 0.195 | 1,614,000 | +0 | 0.02% | 314,730 |
| 2025-01-15 | 2025-01-13 | 0.194 | 1,614,000 | +0 | 0.02% | 313,116 |
| 2025-01-14 | 2025-01-10 | 0.198 | 1,614,000 | +0 | 0.02% | 319,572 |
| 2025-01-13 | 2025-01-09 | 0.197 | 1,614,000 | +0 | 0.02% | 317,958 |
| 2025-01-10 | 2025-01-08 | 0.195 | 1,614,000 | +0 | 0.02% | 314,730 |
| 2025-01-09 | 2025-01-07 | 0.196 | 1,614,000 | +0 | 0.02% | 316,344 |
| 2025-01-08 | 2025-01-06 | 0.195 | 1,614,000 | +0 | 0.02% | 314,730 |
| 2025-01-07 | 2025-01-03 | 0.192 | 1,614,000 | +0 | 0.02% | 309,888 |
| 2025-01-06 | 2025-01-02 | 0.192 | 1,614,000 | +0 | 0.02% | 309,888 |
| 2025-01-03 | 2024-12-31 | 0.195 | 1,614,000 | +0 | 0.02% | 314,730 |
| 2025-01-02 | 2024-12-27 | 0.201 | 1,614,000 | +0 | 0.02% | 324,414 |
| 2024-12-30 | 2024-12-24 | 0.200 | 1,614,000 | +0 | 0.02% | 322,800 |
| 2024-12-27 | 2024-12-20 | 0.200 | 1,614,000 | +0 | 0.02% | 322,800 |
| 2024-12-23 | 2024-12-19 | 0.208 | 1,614,000 | +0 | 0.02% | 335,712 |
| 2024-12-20 | 2024-12-18 | 0.212 | 1,614,000 | +0 | 0.02% | 342,168 |
| 2024-12-19 | 2024-12-17 | 0.190 | 1,614,000 | +0 | 0.02% | 306,660 |
| 2024-12-18 | 2024-12-16 | 0.168 | 1,614,000 | +0 | 0.02% | 271,152 |
| 2024-12-17 | 2024-12-13 | 0.159 | 1,614,000 | +0 | 0.02% | 256,626 |
| 2024-12-16 | 2024-12-12 | 0.161 | 1,614,000 | +0 | 0.02% | 259,854 |
| 2024-12-13 | 2024-12-11 | 0.170 | 1,614,000 | +0 | 0.02% | 274,380 |
| 2024-12-12 | 2024-12-10 | 0.165 | 1,614,000 | +0 | 0.02% | 266,310 |
| 2024-12-11 | 2024-12-09 | 0.169 | 1,614,000 | +0 | 0.02% | 272,766 |
| 2024-12-10 | 2024-12-06 | 0.155 | 1,614,000 | +0 | 0.02% | 250,170 |
| 2024-12-09 | 2024-12-05 | 0.160 | 1,614,000 | +0 | 0.02% | 258,240 |
| 2024-12-06 | 2024-12-04 | 0.163 | 1,614,000 | +0 | 0.02% | 263,082 |
| 2024-12-05 | 2024-12-03 | 0.174 | 1,614,000 | +0 | 0.02% | 280,836 |
| 2024-12-04 | 2024-12-02 | 0.174 | 1,614,000 | +0 | 0.02% | 280,836 |
| 2024-12-03 | 2024-11-29 | 0.173 | 1,614,000 | +0 | 0.02% | 279,222 |
| 2024-12-02 | 2024-11-28 | 0.172 | 1,614,000 | +0 | 0.02% | 277,608 |
| 2024-11-29 | 2024-11-27 | 0.178 | 1,614,000 | +0 | 0.02% | 287,292 |
| 2024-11-28 | 2024-11-26 | 0.174 | 1,614,000 | +0 | 0.02% | 280,836 |
| 2024-11-27 | 2024-11-25 | 0.168 | 1,614,000 | +0 | 0.02% | 271,152 |
| 2024-11-26 | 2024-11-22 | 0.139 | 1,614,000 | +0 | 0.02% | 224,346 |
| 2024-11-25 | 2024-11-21 | 0.135 | 1,614,000 | +0 | 0.02% | 217,890 |
| 2024-11-22 | 2024-11-20 | 0.120 | 1,614,000 | +0 | 0.02% | 193,680 |
| 2024-11-21 | 2024-11-19 | 0.140 | 1,614,000 | +0 | 0.02% | 225,960 |
| 2024-11-20 | 2024-11-18 | 0.162 | 1,614,000 | +0 | 0.02% | 261,468 |
| 2024-11-19 | 2024-11-15 | 0.201 | 1,614,000 | +0 | 0.02% | 324,414 |
| 2024-11-18 | 2024-11-14 | 0.211 | 1,614,000 | +0 | 0.02% | 340,554 |
| 2024-11-15 | 2024-11-13 | 0.218 | 1,614,000 | +0 | 0.02% | 351,852 |
| 2024-11-14 | 2024-11-12 | 0.218 | 1,614,000 | +0 | 0.02% | 351,852 |
| 2024-11-13 | 2024-11-11 | 0.225 | 1,614,000 | +0 | 0.02% | 363,150 |
| 2024-11-12 | 2024-11-08 | 0.204 | 1,614,000 | +0 | 0.02% | 329,256 |
| 2024-11-11 | 2024-11-07 | 0.202 | 1,614,000 | +0 | 0.02% | 326,028 |
| 2024-11-08 | 2024-11-06 | 0.205 | 1,614,000 | +0 | 0.02% | 330,870 |
| 2024-11-07 | 2024-11-05 | 0.226 | 1,614,000 | +0 | 0.02% | 364,764 |
| 2024-11-06 | 2024-11-04 | 0.224 | 1,614,000 | +0 | 0.02% | 361,536 |
| 2024-11-05 | 2024-11-01 | 0.255 | 1,614,000 | +0 | 0.02% | 411,570 |
| 2024-11-04 | 2024-10-31 | 0.255 | 1,614,000 | +0 | 0.02% | 411,570 |
| 2024-11-01 | 2024-10-30 | 0.245 | 1,614,000 | +0 | 0.02% | 395,430 |
| 2024-10-31 | 2024-10-29 | 0.232 | 1,614,000 | +0 | 0.02% | 374,448 |
| 2024-10-30 | 2024-10-28 | 0.207 | 1,614,000 | +0 | 0.02% | 334,098 |
| 2024-10-29 | 2024-10-25 | 0.241 | 1,614,000 | +0 | 0.02% | 388,974 |
| 2024-10-28 | 2024-10-24 | 0.244 | 1,614,000 | +0 | 0.02% | 393,816 |
| 2024-10-25 | 2024-10-23 | 0.242 | 1,614,000 | -80,000 | 0.02% | 390,588 |
| 2024-10-23 | 2024-10-21 | 0.195 | 1,694,000 | +80,000 | 0.02% | 330,330 |
| 2024-10-22 | 2024-10-18 | 0.169 | 1,614,000 | -50,000 | 0.02% | 272,766 |
| 2024-10-21 | 2024-10-17 | 0.149 | 1,664,000 | +50,000 | 0.02% | 247,936 |
| 2021-01-07 | 2021-01-05 | 0.144 | 1,614,000 | -100,000 | 0.02% | 232,416 |
| 2021-01-06 | 2021-01-04 | 0.143 | 1,714,000 | -100,000 | 0.02% | 245,102 |
| 2021-01-05 | 2020-12-31 | 0.106 | 1,814,000 | +200,000 | 0.02% | 192,284 |
| 2018-11-06 | 2018-11-02 | 0.990 | 1,614,000 | -30,000 | 0.02% | 1,597,860 |
| 2018-06-27 | 2018-06-25 | 1.020 | 1,644,000 | +30,000 | 0.03% | 1,676,880 |
| 2017-09-18 | 2017-09-14 | 1.170 | 1,614,000 | -40,000 | 0.03% | 1,888,380 |
| 2017-09-15 | 2017-09-13 | 1.050 | 1,654,000 | +40,000 | 0.03% | 1,736,700 |
| 2016-12-02 | 2016-11-30 | 0.820 | 1,614,000 | -200,000 | 0.04% | 1,323,480 |
| 2016-12-01 | 2016-11-29 | 0.790 | 1,814,000 | +200,000 | 0.04% | 1,433,060 |
| 2016-11-30 | 2016-11-28 | 0.810 | 1,614,000 | -100,000 | 0.04% | 1,307,340 |
| 2016-11-22 | 2016-11-18 | 0.800 | 1,714,000 | +100,000 | 0.04% | 1,371,200 |
| 2016-09-06 | 2016-09-02 | 0.873 | 1,614,000 | +227,615 | 0.04% | 1,409,239 |
| 2016-02-05 | 2016-02-03 | 0.501 | 1,386,385 | -128,846 | 0.04% | 694,020 |
| 2016-01-06 | 2016-01-04 | 0.466 | 1,515,231 | -85,897 | 0.04% | 705,600 |
| 2016-01-04 | 2015-12-29 | 0.466 | 1,601,128 | -85,898 | 0.04% | 745,600 |
| 2015-12-10 | 2015-12-08 | 0.471 | 1,687,026 | -85,897 | 0.04% | 795,420 |
| 2015-11-24 | 2015-11-20 | 0.565 | 1,772,923 | +85,897 | 0.05% | 1,001,040 |
| 2015-11-23 | 2015-11-19 | 0.576 | 1,687,026 | +300,641 | 0.04% | 972,180 |
| 2015-11-11 | 2015-11-09 | 0.687 | 1,386,385 | -127,128 | 0.04% | 952,260 |
| 2015-11-09 | 2015-11-05 | 0.629 | 1,513,513 | -36,077 | 0.04% | 951,480 |
| 2015-09-22 | 2015-09-18 | 0.594 | 1,549,590 | +154,616 | 0.04% | 920,040 |
| 2015-06-24 | 2015-06-22 | 0.605 | 1,394,974 | +42,948 | 0.04% | 844,480 |
| 2015-06-23 | 2015-06-19 | 0.629 | 1,352,026 | +266,282 | 0.03% | 849,960 |
| 2015-06-22 | 2015-06-18 | 0.745 | 1,085,744 | +257,693 | 0.03% | 808,960 |
| 2015-06-19 | 2015-06-17 | 0.710 | 828,051 | +264,564 | 0.02% | 588,040 |
| 2015-06-18 | 2015-06-16 | 0.722 | 563,487 | +563,487 | 0.01% | 406,720 |
| 2014-11-05 | 2014-11-03 | 0.536 | 0 | -80,171 | ||
| 2014-11-04 | 2014-10-31 | 0.561 | 80,171 | +80,171 | 0.00% | 45,000 |
| 2010-09-22 | 2010-09-20 | 0.773 | 0 | -32,068 | ||
| 2010-09-15 | 2010-09-13 | 0.761 | 32,068 | -32,069 | 0.00% | 24,400 |
| 2010-04-23 | 2010-04-21 | 0.505 | 64,137 | +64,137 | 0.01% | 32,400 |
| 2009-07-24 | 2009-07-22 | 0.281 | 0 | -306,253 | ||
| 2009-07-14 | 2009-07-10 | 0.380 | 306,253 | -120,256 | 0.02% | 116,510 |
| 2009-07-10 | 2009-07-08 | 0.374 | 426,509 | -120,257 | 0.03% | 159,600 |
| 2009-07-08 | 2009-07-06 | 0.368 | 546,766 | -16,034 | 0.04% | 201,190 |
| 2009-07-07 | 2009-07-03 | 0.362 | 562,800 | -384,821 | 0.05% | 203,580 |
| 2009-05-26 | 2009-05-22 | 0.272 | 947,621 | +112,240 | 0.08% | 257,676 |
| 2009-05-22 | 2009-05-20 | 0.299 | 835,381 | +128,273 | 0.07% | 250,080 |
| 2008-07-24 | 2008-07-22 | 0.468 | 707,108 | -16,034 | 0.06% | 330,750 |
| 2008-01-22 | 2008-01-18 | 0.711 | 723,142 | -56,120 | 0.07% | 514,140 |
| 2008-01-16 | 2008-01-14 | 0.711 | 779,262 | -176,376 | 0.07% | 554,040 |
| 2007-12-27 | 2007-12-20 | 0.836 | 955,638 | +328,701 | 0.09% | 798,640 |
| 2007-12-18 | 2007-12-14 | 0.861 | 626,937 | -30,465 | 0.09% | 539,580 |
| 2007-11-20 | 2007-11-16 | 2.044 | 657,402 | +200,079 | 0.09% | 1,343,776 |
| 2007-11-19 | 2007-11-15 | 2.098 | 457,323 | -16,731 | 0.09% | 959,400 |
| 2007-11-09 | 2007-11-07 | 1.883 | 474,054 | -16,732 | 0.10% | 892,500 |
| 2007-11-08 | 2007-11-06 | 1.901 | 490,786 | +16,732 | 0.10% | 932,801 |
| 2007-10-24 | 2007-10-22 | 1.022 | 474,054 | -242,047 | 0.10% | 484,500 |
| 2007-10-03 | 2007-09-28 | 0.986 | 716,101 | -5,577 | 0.15% | 706,200 |
| 2007-09-25 | 2007-09-21 | 0.852 | 721,678 | +111,542 | 0.15% | 614,650 |
| 2007-09-18 | 2007-09-14 | 0.852 | 610,136 | +130,505 | 0.13% | 519,650 |
| 2007-09-12 | 2007-09-10 | 0.843 | 479,631 | +5,577 | 0.10% | 404,200 |
| 2007-09-05 | 2007-09-03 | 1.004 | 474,054 | +139,427 | 0.10% | 476,000 |
| 2007-09-04 | 2007-08-31 | 0.789 | 334,627 | +334,627 | 0.07% | 264,000 |
| 2007-08-24 | 2007-08-22 | 0.538 | 0 | -5,577 | ||
| 2007-08-03 | 2007-08-01 | 0.457 | 5,577 | -55,771 | 0.00% | 2,550 |
| 2007-07-27 | 2007-07-25 | 0.448 | 61,348 | -111,542 | 0.01% | 27,500 |
| 2007-07-17 | 2007-07-13 | 0.493 | 172,890 | +27,885 | 0.04% | 85,250 |
| 2007-07-04 | 2007-06-29 | 0.538 | 145,005 | -44,617 | 0.03% | 78,000 |
| 2007-06-26 | 2007-06-22 | 0.574 | 189,622 | 0.04% | 108,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy