History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 4,457,000 | +0 | 0.05% | 392,216 |
| 2025-10-13 | 2025-10-09 | 0.092 | 4,457,000 | +0 | 0.05% | 410,044 |
| 2025-10-10 | 2025-10-08 | 0.088 | 4,457,000 | +0 | 0.05% | 392,216 |
| 2025-10-09 | 2025-10-06 | 0.091 | 4,457,000 | +0 | 0.05% | 405,587 |
| 2025-10-08 | 2025-10-03 | 0.088 | 4,457,000 | +0 | 0.05% | 392,216 |
| 2025-10-06 | 2025-10-02 | 0.093 | 4,457,000 | +0 | 0.05% | 414,501 |
| 2025-10-03 | 2025-09-30 | 0.086 | 4,457,000 | +0 | 0.05% | 383,302 |
| 2025-10-02 | 2025-09-29 | 0.081 | 4,457,000 | +0 | 0.05% | 361,017 |
| 2025-09-30 | 2025-09-26 | 0.081 | 4,457,000 | +0 | 0.05% | 361,017 |
| 2025-09-29 | 2025-09-25 | 0.089 | 4,457,000 | +0 | 0.05% | 396,673 |
| 2025-09-26 | 2025-09-24 | 0.087 | 4,457,000 | +0 | 0.05% | 387,759 |
| 2025-09-25 | 2025-09-23 | 0.093 | 4,457,000 | +0 | 0.05% | 414,501 |
| 2025-09-24 | 2025-09-22 | 0.093 | 4,457,000 | +0 | 0.05% | 414,501 |
| 2025-09-23 | 2025-09-19 | 0.086 | 4,457,000 | +0 | 0.05% | 383,302 |
| 2025-09-22 | 2025-09-18 | 0.086 | 4,457,000 | +0 | 0.05% | 383,302 |
| 2025-09-19 | 2025-09-17 | 0.086 | 4,457,000 | +0 | 0.05% | 383,302 |
| 2025-09-18 | 2025-09-16 | 0.086 | 4,457,000 | +0 | 0.05% | 383,302 |
| 2025-09-17 | 2025-09-15 | 0.089 | 4,457,000 | +0 | 0.05% | 396,673 |
| 2025-09-16 | 2025-09-12 | 0.093 | 4,457,000 | -600,000 | 0.05% | 414,501 |
| 2025-08-07 | 2025-08-05 | 0.106 | 5,057,000 | -500,000 | 0.06% | 536,042 |
| 2025-04-22 | 2025-04-16 | 0.117 | 5,557,000 | -72,000 | 0.06% | 650,169 |
| 2025-04-10 | 2025-04-08 | 0.105 | 5,629,000 | -40,000 | 0.06% | 591,045 |
| 2025-04-09 | 2025-04-07 | 0.098 | 5,669,000 | +40,000 | 0.06% | 555,562 |
| 2025-03-27 | 2025-03-25 | 0.122 | 5,629,000 | -18,000 | 0.06% | 686,738 |
| 2025-03-24 | 2025-03-20 | 0.130 | 5,647,000 | -142,000 | 0.06% | 734,110 |
| 2025-03-21 | 2025-03-19 | 0.134 | 5,789,000 | +142,000 | 0.07% | 775,726 |
| 2025-01-17 | 2025-01-15 | 0.190 | 5,647,000 | -2,000 | 0.06% | 1,072,930 |
| 2024-12-19 | 2024-12-17 | 0.190 | 5,649,000 | -180,000 | 0.06% | 1,073,310 |
| 2024-10-08 | 2024-10-04 | 0.121 | 5,829,000 | +2,418,000 | 0.07% | 705,309 |
| 2024-09-26 | 2024-09-24 | 0.112 | 3,411,000 | -142,000 | 0.04% | 382,032 |
| 2024-09-25 | 2024-09-23 | 0.111 | 3,553,000 | +142,000 | 0.04% | 394,383 |
| 2024-09-23 | 2024-09-19 | 0.103 | 3,411,000 | -130,000 | 0.04% | 351,333 |
| 2024-07-11 | 2024-07-09 | 0.075 | 3,541,000 | -2,000 | 0.04% | 265,575 |
| 2024-07-05 | 2024-07-03 | 0.073 | 3,543,000 | -22,000 | 0.04% | 258,639 |
| 2024-06-17 | 2024-06-13 | 0.072 | 3,565,000 | -126,000 | 0.04% | 256,680 |
| 2024-06-14 | 2024-06-12 | 0.077 | 3,691,000 | -40,000 | 0.05% | 284,207 |
| 2024-05-03 | 2024-04-30 | 0.065 | 3,731,000 | -30,000 | 0.05% | 242,515 |
| 2024-04-24 | 2024-04-22 | 0.068 | 3,761,000 | +30,000 | 0.05% | 255,748 |
| 2024-04-15 | 2024-04-11 | 0.071 | 3,731,000 | +66,000 | 0.05% | 264,901 |
| 2024-04-05 | 2024-04-02 | 0.096 | 3,665,000 | -180,000 | 0.05% | 351,840 |
| 2024-04-03 | 2024-03-28 | 0.073 | 3,845,000 | +1,000,000 | 0.05% | 280,685 |
| 2024-03-28 | 2024-03-26 | 0.057 | 2,845,000 | -360,000 | 0.04% | 162,165 |
| 2024-03-25 | 2024-03-21 | 0.046 | 3,205,000 | +60,000 | 0.04% | 147,430 |
| 2024-02-22 | 2024-02-20 | 0.043 | 3,145,000 | +300,000 | 0.04% | 135,235 |
| 2024-01-26 | 2024-01-24 | 0.038 | 2,845,000 | -9,228,000 | 0.04% | 108,110 |
| 2024-01-24 | 2024-01-22 | 0.039 | 12,073,000 | -4,000 | 0.15% | 470,847 |
| 2023-11-22 | 2023-11-20 | 0.045 | 12,077,000 | +440,000 | 0.15% | 543,465 |
| 2023-11-21 | 2023-11-17 | 0.047 | 11,637,000 | -300,000 | 0.14% | 546,939 |
| 2023-10-17 | 2023-10-13 | 0.041 | 11,937,000 | +700,000 | 0.15% | 489,417 |
| 2023-08-14 | 2023-08-10 | 0.045 | 11,237,000 | +320,000 | 0.14% | 505,665 |
| 2023-08-02 | 2023-07-31 | 0.043 | 10,917,000 | +2,240,000 | 0.14% | 469,431 |
| 2023-07-12 | 2023-07-10 | 0.043 | 8,677,000 | +28,000 | 0.11% | 373,111 |
| 2023-07-06 | 2023-07-04 | 0.044 | 8,649,000 | +180,000 | 0.11% | 380,556 |
| 2023-05-12 | 2023-05-10 | 0.041 | 8,469,000 | +220,000 | 0.11% | 347,229 |
| 2023-04-11 | 2023-04-04 | 0.047 | 8,249,000 | -250,000 | 0.10% | 387,703 |
| 2023-03-08 | 2023-03-06 | 0.051 | 8,499,000 | -216,000 | 0.11% | 433,449 |
| 2023-03-07 | 2023-03-03 | 0.051 | 8,715,000 | +216,000 | 0.11% | 444,465 |
| 2023-02-28 | 2023-02-24 | 0.052 | 8,499,000 | -440,000 | 0.11% | 441,948 |
| 2023-02-27 | 2023-02-23 | 0.057 | 8,939,000 | +440,000 | 0.11% | 509,523 |
| 2023-02-17 | 2023-02-15 | 0.044 | 8,499,000 | +600,000 | 0.11% | 373,956 |
| 2023-02-09 | 2023-02-07 | 0.048 | 7,899,000 | +460,000 | 0.10% | 379,152 |
| 2023-02-08 | 2023-02-06 | 0.052 | 7,439,000 | +200,000 | 0.09% | 386,828 |
| 2023-02-06 | 2023-02-02 | 0.050 | 7,239,000 | +1,060,000 | 0.09% | 361,950 |
| 2023-02-03 | 2023-02-01 | 0.088 | 6,179,000 | +130,000 | 0.08% | 543,752 |
| 2022-12-16 | 2022-12-14 | 0.039 | 6,049,000 | +730,000 | 0.08% | 235,911 |
| 2022-12-08 | 2022-12-06 | 0.032 | 5,319,000 | -100,000 | 0.07% | 170,208 |
| 2022-12-07 | 2022-12-05 | 0.030 | 5,419,000 | -264,000 | 0.07% | 162,570 |
| 2022-12-06 | 2022-12-02 | 0.031 | 5,683,000 | -182,000 | 0.07% | 176,173 |
| 2022-12-05 | 2022-12-01 | 0.031 | 5,865,000 | +116,000 | 0.07% | 181,815 |
| 2022-12-02 | 2022-11-30 | 0.034 | 5,749,000 | +1,330,000 | 0.07% | 195,466 |
| 2022-12-01 | 2022-11-29 | 0.030 | 4,419,000 | -480,000 | 0.05% | 132,570 |
| 2022-11-30 | 2022-11-28 | 0.026 | 4,899,000 | -30,000 | 0.06% | 127,374 |
| 2022-11-29 | 2022-11-25 | 0.026 | 4,929,000 | +510,000 | 0.06% | 128,154 |
| 2022-11-24 | 2022-11-22 | 0.027 | 4,419,000 | -300,000 | 0.05% | 119,313 |
| 2022-11-22 | 2022-11-18 | 0.029 | 4,719,000 | +300,000 | 0.06% | 136,851 |
| 2022-11-21 | 2022-11-17 | 0.026 | 4,419,000 | -300,000 | 0.05% | 114,894 |
| 2022-11-18 | 2022-11-16 | 0.029 | 4,719,000 | +300,000 | 0.06% | 136,851 |
| 2022-11-08 | 2022-11-04 | 0.020 | 4,419,000 | -1,970,000 | 0.05% | 88,380 |
| 2022-11-07 | 2022-11-03 | 0.017 | 6,389,000 | -1,960,000 | 0.08% | 108,613 |
| 2022-11-04 | 2022-11-02 | 0.018 | 8,349,000 | -2,198,000 | 0.10% | 150,282 |
| 2022-11-03 | 2022-11-01 | 0.018 | 10,547,000 | -3,824,000 | 0.13% | 189,846 |
| 2022-11-02 | 2022-10-31 | 0.018 | 14,371,000 | -2,548,000 | 0.18% | 258,678 |
| 2022-11-01 | 2022-10-28 | 0.018 | 16,919,000 | -7,600,000 | 0.21% | 304,542 |
| 2022-09-13 | 2022-09-08 | 0.027 | 24,519,000 | -1,000,000 | 0.30% | 662,013 |
| 2022-08-04 | 2022-08-02 | 0.027 | 25,519,000 | -1,500,000 | 0.32% | 689,013 |
| 2022-07-15 | 2022-07-13 | 0.033 | 27,019,000 | -500,000 | 0.34% | 891,627 |
| 2022-07-11 | 2022-07-07 | 0.029 | 27,519,000 | -150,000 | 0.34% | 798,051 |
| 2022-07-05 | 2022-06-30 | 0.032 | 27,669,000 | +10,000 | 0.34% | 885,408 |
| 2022-06-30 | 2022-06-28 | 0.032 | 27,659,000 | +1,000,000 | 0.34% | 885,088 |
| 2022-06-28 | 2022-06-24 | 0.032 | 26,659,000 | +1,000,000 | 0.33% | 853,088 |
| 2022-06-27 | 2022-06-23 | 0.034 | 25,659,000 | +1,140,000 | 0.32% | 872,406 |
| 2022-06-24 | 2022-06-22 | 0.045 | 24,519,000 | +2,360,000 | 0.30% | 1,103,355 |
| 2022-05-17 | 2022-05-13 | 0.032 | 22,159,000 | -528,000 | 0.28% | 709,088 |
| 2022-05-12 | 2022-05-10 | 0.033 | 22,687,000 | +78,000 | 0.28% | 748,671 |
| 2022-05-11 | 2022-05-06 | 0.037 | 22,609,000 | -900,000 | 0.28% | 836,533 |
| 2022-05-10 | 2022-05-05 | 0.039 | 23,509,000 | +1,600,000 | 0.29% | 916,851 |
| 2022-03-23 | 2022-03-21 | 0.037 | 21,909,000 | -8,000 | 0.27% | 810,633 |
| 2022-03-11 | 2022-03-09 | 0.042 | 21,917,000 | -10,000 | 0.27% | 920,514 |
| 2021-11-19 | 2021-11-17 | 0.050 | 21,927,000 | +10,000 | 0.27% | 1,096,350 |
| 2021-10-27 | 2021-10-25 | 0.049 | 21,917,000 | -46,000 | 0.27% | 1,073,933 |
| 2021-10-22 | 2021-10-20 | 0.053 | 21,963,000 | +46,000 | 0.27% | 1,164,039 |
| 2021-09-16 | 2021-09-14 | 0.048 | 21,917,000 | -486,000 | 0.27% | 1,052,016 |
| 2021-09-15 | 2021-09-13 | 0.047 | 22,403,000 | -600,000 | 0.28% | 1,052,941 |
| 2021-09-10 | 2021-09-08 | 0.048 | 23,003,000 | -1,596,000 | 0.29% | 1,104,144 |
| 2021-09-09 | 2021-09-07 | 0.051 | 24,599,000 | -2,642,000 | 0.31% | 1,254,549 |
| 2021-06-16 | 2021-06-11 | 0.082 | 27,241,000 | +180,000 | 0.34% | 2,233,762 |
| 2021-06-11 | 2021-06-09 | 0.087 | 27,061,000 | +1,296,000 | 0.34% | 2,354,307 |
| 2021-06-09 | 2021-06-07 | 0.084 | 25,765,000 | +2,090,000 | 0.32% | 2,164,260 |
| 2021-06-08 | 2021-06-04 | 0.079 | 23,675,000 | +740,000 | 0.29% | 1,870,325 |
| 2021-06-07 | 2021-06-03 | 0.073 | 22,935,000 | +410,000 | 0.29% | 1,674,255 |
| 2021-06-04 | 2021-06-02 | 0.065 | 22,525,000 | +160,000 | 0.28% | 1,464,125 |
| 2021-06-03 | 2021-06-01 | 0.067 | 22,365,000 | +448,000 | 0.28% | 1,498,455 |
| 2021-05-13 | 2021-05-11 | 0.070 | 21,917,000 | +140,000 | 0.27% | 1,534,190 |
| 2021-05-10 | 2021-05-06 | 0.073 | 21,777,000 | +30,000 | 0.27% | 1,589,721 |
| 2021-04-12 | 2021-04-08 | 0.087 | 21,747,000 | -1,118,000 | 0.27% | 1,891,989 |
| 2021-04-09 | 2021-04-07 | 0.088 | 22,865,000 | -400,000 | 0.28% | 2,012,120 |
| 2021-04-07 | 2021-03-31 | 0.089 | 23,265,000 | -920,000 | 0.29% | 2,070,585 |
| 2021-04-01 | 2021-03-30 | 0.090 | 24,185,000 | -400,000 | 0.30% | 2,176,650 |
| 2021-03-30 | 2021-03-26 | 0.092 | 24,585,000 | +18,000 | 0.31% | 2,261,820 |
| 2021-03-19 | 2021-03-17 | 0.095 | 24,567,000 | -1,392,000 | 0.31% | 2,333,865 |
| 2021-03-15 | 2021-03-11 | 0.091 | 25,959,000 | -1,000,000 | 0.32% | 2,362,269 |
| 2021-03-05 | 2021-03-03 | 0.094 | 26,959,000 | -651,000 | 0.34% | 2,534,146 |
| 2021-02-26 | 2021-02-24 | 0.093 | 27,610,000 | -62,000 | 0.34% | 2,567,730 |
| 2021-02-22 | 2021-02-18 | 0.093 | 27,672,000 | +100,000 | 0.34% | 2,573,496 |
| 2021-02-08 | 2021-02-04 | 0.090 | 27,572,000 | +620,000 | 0.34% | 2,481,480 |
| 2021-01-22 | 2021-01-20 | 0.103 | 26,952,000 | +400,000 | 0.34% | 2,776,056 |
| 2021-01-15 | 2021-01-13 | 0.105 | 26,552,000 | +500,000 | 0.33% | 2,787,960 |
| 2021-01-14 | 2021-01-12 | 0.099 | 26,052,000 | -694,000 | 0.32% | 2,579,148 |
| 2021-01-12 | 2021-01-08 | 0.116 | 26,746,000 | -48,000 | 0.33% | 3,102,536 |
| 2021-01-11 | 2021-01-07 | 0.119 | 26,794,000 | +48,000 | 0.33% | 3,188,486 |
| 2021-01-08 | 2021-01-06 | 0.136 | 26,746,000 | +316,000 | 0.33% | 3,637,456 |
| 2021-01-07 | 2021-01-05 | 0.144 | 26,430,000 | +242,000 | 0.33% | 3,805,920 |
| 2021-01-06 | 2021-01-04 | 0.143 | 26,188,000 | -2,426,000 | 0.33% | 3,744,884 |
| 2021-01-05 | 2020-12-31 | 0.106 | 28,614,000 | +790,000 | 0.36% | 3,033,084 |
| 2021-01-04 | 2020-12-29 | 0.096 | 27,824,000 | +1,710,000 | 0.35% | 2,671,104 |
| 2020-12-15 | 2020-12-11 | 0.082 | 26,114,000 | -800,000 | 0.32% | 2,141,348 |
| 2020-12-10 | 2020-12-08 | 0.089 | 26,914,000 | -700,000 | 0.33% | 2,395,346 |
| 2020-11-11 | 2020-11-09 | 0.090 | 27,614,000 | +20,100,000 | 0.34% | 2,485,260 |
| 2020-10-28 | 2020-10-23 | 0.122 | 7,514,000 | -180,000 | 0.09% | 916,708 |
| 2020-10-27 | 2020-10-22 | 0.120 | 7,694,000 | +1,540,000 | 0.10% | 923,280 |
| 2020-10-19 | 2020-10-15 | 0.078 | 6,154,000 | -60,000 | 0.08% | 480,012 |
| 2020-10-08 | 2020-10-06 | 0.079 | 6,214,000 | +200,000 | 0.08% | 490,906 |
| 2020-09-15 | 2020-09-11 | 0.141 | 6,014,000 | +10,000 | 0.07% | 847,974 |
| 2020-08-31 | 2020-08-27 | 0.197 | 6,004,000 | +100,000 | 0.07% | 1,182,788 |
| 2020-06-12 | 2020-06-10 | 0.295 | 5,904,000 | -62,000 | 0.07% | 1,741,680 |
| 2020-06-08 | 2020-06-04 | 0.320 | 5,966,000 | -200,000 | 0.07% | 1,909,120 |
| 2020-06-01 | 2020-05-28 | 0.240 | 6,166,000 | -20,000 | 0.08% | 1,479,840 |
| 2020-05-29 | 2020-05-27 | 0.217 | 6,186,000 | +104,000 | 0.08% | 1,342,362 |
| 2020-05-26 | 2020-05-22 | 0.223 | 6,082,000 | +8,000 | 0.08% | 1,356,286 |
| 2020-05-18 | 2020-05-14 | 0.249 | 6,074,000 | +200,000 | 0.08% | 1,512,426 |
| 2020-05-14 | 2020-05-12 | 0.300 | 5,874,000 | -200,000 | 0.07% | 1,762,200 |
| 2020-05-12 | 2020-05-08 | 0.245 | 6,074,000 | +160,000 | 0.08% | 1,488,130 |
| 2020-05-11 | 2020-05-07 | 0.270 | 5,914,000 | -8,000 | 0.07% | 1,596,780 |
| 2020-05-08 | 2020-05-06 | 0.275 | 5,922,000 | +500,000 | 0.07% | 1,628,550 |
| 2020-05-05 | 2020-04-29 | 0.310 | 5,422,000 | +72,000 | 0.07% | 1,680,820 |
| 2020-04-29 | 2020-04-27 | 0.335 | 5,350,000 | +50,000 | 0.07% | 1,792,250 |
| 2020-04-28 | 2020-04-24 | 0.370 | 5,300,000 | -50,000 | 0.07% | 1,961,000 |
| 2020-04-27 | 2020-04-23 | 0.420 | 5,350,000 | +50,000 | 0.07% | 2,247,000 |
| 2020-04-23 | 2020-04-21 | 0.405 | 5,300,000 | +50,000 | 0.07% | 2,146,500 |
| 2020-04-22 | 2020-04-20 | 0.415 | 5,250,000 | +100,000 | 0.07% | 2,178,750 |
| 2020-03-10 | 2020-03-06 | 0.640 | 5,150,000 | -40,000 | 0.06% | 3,296,000 |
| 2019-10-31 | 2019-10-29 | 0.680 | 5,190,000 | -60,000 | 0.06% | 3,529,200 |
| 2019-09-06 | 2019-09-04 | 0.700 | 5,250,000 | -50,000 | 0.07% | 3,675,000 |
| 2019-07-03 | 2019-06-28 | 0.860 | 5,300,000 | +60,000 | 0.07% | 4,558,000 |
| 2019-07-02 | 2019-06-27 | 0.820 | 5,240,000 | -30,000 | 0.07% | 4,296,800 |
| 2019-06-28 | 2019-06-26 | 0.860 | 5,270,000 | +110,000 | 0.07% | 4,532,200 |
| 2019-06-18 | 2019-06-14 | 0.820 | 5,160,000 | -50,000 | 0.07% | 4,231,200 |
| 2019-06-10 | 2019-06-05 | 0.800 | 5,210,000 | +40,000 | 0.07% | 4,168,000 |
| 2019-01-31 | 2019-01-29 | 0.900 | 5,170,000 | -588,000 | 0.07% | 4,653,000 |
| 2019-01-30 | 2019-01-28 | 0.900 | 5,758,000 | -1,200,000 | 0.08% | 5,182,200 |
| 2019-01-29 | 2019-01-25 | 0.900 | 6,958,000 | -620,000 | 0.09% | 6,262,200 |
| 2019-01-21 | 2019-01-17 | 0.970 | 7,578,000 | -300,000 | 0.10% | 7,350,660 |
| 2019-01-18 | 2019-01-16 | 0.980 | 7,878,000 | -604,000 | 0.10% | 7,720,440 |
| 2019-01-17 | 2019-01-15 | 0.980 | 8,482,000 | -600,000 | 0.11% | 8,312,360 |
| 2019-01-16 | 2019-01-14 | 0.980 | 9,082,000 | -410,000 | 0.12% | 8,900,360 |
| 2019-01-15 | 2019-01-11 | 0.980 | 9,492,000 | -400,000 | 0.13% | 9,302,160 |
| 2019-01-14 | 2019-01-10 | 0.980 | 9,892,000 | -300,000 | 0.13% | 9,694,160 |
| 2019-01-10 | 2019-01-08 | 0.980 | 10,192,000 | -400,000 | 0.14% | 9,988,160 |
| 2019-01-09 | 2019-01-07 | 0.980 | 10,592,000 | -200,000 | 0.14% | 10,380,160 |
| 2019-01-08 | 2019-01-04 | 0.980 | 10,792,000 | -500,000 | 0.14% | 10,576,160 |
| 2019-01-07 | 2019-01-03 | 0.980 | 11,292,000 | -200,000 | 0.15% | 11,066,160 |
| 2019-01-03 | 2018-12-31 | 1.000 | 11,492,000 | -500,000 | 0.15% | 11,492,000 |
| 2019-01-02 | 2018-12-27 | 0.990 | 11,992,000 | -200,000 | 0.16% | 11,872,080 |
| 2018-12-28 | 2018-12-24 | 0.990 | 12,192,000 | -200,000 | 0.16% | 12,070,080 |
| 2018-12-21 | 2018-12-19 | 0.980 | 12,392,000 | -200,000 | 0.16% | 12,144,160 |
| 2018-12-20 | 2018-12-18 | 0.990 | 12,592,000 | -10,000 | 0.17% | 12,466,080 |
| 2018-12-19 | 2018-12-17 | 0.990 | 12,602,000 | -210,000 | 0.17% | 12,475,980 |
| 2018-12-05 | 2018-12-03 | 0.900 | 12,812,000 | -40,000 | 0.17% | 11,530,800 |
| 2018-12-04 | 2018-11-30 | 0.850 | 12,852,000 | -14,000 | 0.17% | 10,924,200 |
| 2018-12-03 | 2018-11-29 | 0.900 | 12,866,000 | -14,000 | 0.17% | 11,579,400 |
| 2018-11-30 | 2018-11-28 | 0.900 | 12,880,000 | -14,000 | 0.17% | 11,592,000 |
| 2018-11-29 | 2018-11-27 | 0.870 | 12,894,000 | -14,000 | 0.17% | 11,217,780 |
| 2018-11-28 | 2018-11-26 | 0.900 | 12,908,000 | -14,000 | 0.17% | 11,617,200 |
| 2018-11-27 | 2018-11-23 | 0.930 | 12,922,000 | -10,000 | 0.17% | 12,017,460 |
| 2018-11-26 | 2018-11-22 | 0.950 | 12,932,000 | -10,000 | 0.17% | 12,285,400 |
| 2018-11-23 | 2018-11-21 | 0.960 | 12,942,000 | -10,000 | 0.17% | 12,424,320 |
| 2018-11-22 | 2018-11-20 | 0.970 | 12,952,000 | -10,000 | 0.17% | 12,563,440 |
| 2018-11-21 | 2018-11-19 | 0.970 | 12,962,000 | -10,000 | 0.17% | 12,573,140 |
| 2018-10-15 | 2018-10-11 | 1.050 | 12,972,000 | +50,000 | 0.17% | 13,620,600 |
| 2018-08-28 | 2018-08-24 | 0.880 | 12,922,000 | +10,000 | 0.23% | 11,371,360 |
| 2018-08-08 | 2018-08-06 | 0.880 | 12,912,000 | +390,000 | 0.23% | 11,362,560 |
| 2018-07-09 | 2018-07-05 | 1.030 | 12,522,000 | -10,000 | 0.22% | 12,897,660 |
| 2018-06-27 | 2018-06-25 | 1.020 | 12,532,000 | +2,000 | 0.22% | 12,782,640 |
| 2018-06-22 | 2018-06-20 | 1.060 | 12,530,000 | +200,000 | 0.22% | 13,281,800 |
| 2018-06-14 | 2018-06-12 | 1.060 | 12,330,000 | +50,000 | 0.22% | 13,069,800 |
| 2018-05-21 | 2018-05-17 | 1.120 | 12,280,000 | +1,294,000 | 0.22% | 13,753,600 |
| 2018-04-26 | 2018-04-24 | 1.200 | 10,986,000 | +20,000 | 0.19% | 13,183,200 |
| 2018-04-18 | 2018-04-16 | 1.200 | 10,966,000 | -150,000 | 0.19% | 13,159,200 |
| 2018-04-16 | 2018-04-12 | 1.180 | 11,116,000 | -1,000 | 0.20% | 13,116,880 |
| 2018-04-06 | 2018-04-03 | 1.200 | 11,117,000 | -60,000 | 0.20% | 13,340,400 |
| 2018-04-04 | 2018-03-29 | 1.210 | 11,177,000 | -150,000 | 0.20% | 13,524,170 |
| 2018-04-03 | 2018-03-28 | 1.210 | 11,327,000 | -2,000 | 0.20% | 13,705,670 |
| 2018-03-21 | 2018-03-19 | 1.190 | 11,329,000 | -2,000 | 0.20% | 13,481,510 |
| 2018-03-20 | 2018-03-16 | 1.200 | 11,331,000 | -120,000 | 0.20% | 13,597,200 |
| 2018-03-19 | 2018-03-15 | 1.170 | 11,451,000 | -100,000 | 0.20% | 13,397,670 |
| 2018-03-13 | 2018-03-09 | 1.210 | 11,551,000 | -86,000 | 0.20% | 13,976,710 |
| 2018-03-12 | 2018-03-08 | 1.210 | 11,637,000 | +20,000 | 0.20% | 14,080,770 |
| 2018-03-08 | 2018-03-06 | 1.220 | 11,617,000 | -50,000 | 0.20% | 14,172,740 |
| 2018-03-07 | 2018-03-05 | 1.200 | 11,667,000 | -150,000 | 0.21% | 14,000,400 |
| 2018-02-27 | 2018-02-23 | 1.240 | 11,817,000 | -50,000 | 0.21% | 14,653,080 |
| 2018-02-26 | 2018-02-22 | 1.230 | 11,867,000 | +50,000 | 0.21% | 14,596,410 |
| 2018-02-21 | 2018-02-15 | 1.260 | 11,817,000 | +350,000 | 0.21% | 14,889,420 |
| 2018-02-20 | 2018-02-13 | 1.190 | 11,467,000 | +50,000 | 0.20% | 13,645,730 |
| 2018-02-14 | 2018-02-12 | 1.190 | 11,417,000 | +50,000 | 0.20% | 13,586,230 |
| 2018-02-12 | 2018-02-08 | 1.290 | 11,367,000 | -100,000 | 0.20% | 14,663,430 |
| 2018-02-09 | 2018-02-07 | 1.290 | 11,467,000 | -50,000 | 0.20% | 14,792,430 |
| 2018-02-08 | 2018-02-06 | 1.280 | 11,517,000 | +50,000 | 0.20% | 14,741,760 |
| 2018-02-02 | 2018-01-31 | 1.250 | 11,467,000 | -100,000 | 0.20% | 14,333,750 |
| 2018-02-01 | 2018-01-30 | 1.230 | 11,567,000 | +100,000 | 0.20% | 14,227,410 |
| 2018-01-30 | 2018-01-26 | 1.270 | 11,467,000 | -100,000 | 0.20% | 14,563,090 |
| 2018-01-29 | 2018-01-25 | 1.250 | 11,567,000 | -100,000 | 0.20% | 14,458,750 |
| 2018-01-22 | 2018-01-18 | 1.270 | 11,667,000 | -50,000 | 0.21% | 14,817,090 |
| 2018-01-17 | 2018-01-15 | 1.250 | 11,717,000 | +60,000 | 0.21% | 14,646,250 |
| 2018-01-16 | 2018-01-12 | 1.300 | 11,657,000 | -50,000 | 0.21% | 15,154,100 |
| 2018-01-11 | 2018-01-09 | 1.180 | 11,707,000 | -810,000 | 0.21% | 13,814,260 |
| 2018-01-10 | 2018-01-08 | 1.220 | 12,517,000 | -50,000 | 0.22% | 15,270,740 |
| 2018-01-09 | 2018-01-05 | 1.200 | 12,567,000 | +50,000 | 0.22% | 15,080,400 |
| 2018-01-05 | 2018-01-03 | 1.240 | 12,517,000 | +860,000 | 0.22% | 15,521,080 |
| 2017-12-12 | 2017-12-08 | 1.300 | 11,657,000 | +6,000 | 0.21% | 15,154,100 |
| 2017-12-11 | 2017-12-07 | 1.320 | 11,651,000 | -40,000 | 0.21% | 15,379,320 |
| 2017-12-06 | 2017-12-04 | 1.340 | 11,691,000 | -6,000 | 0.21% | 15,665,940 |
| 2017-12-04 | 2017-11-30 | 1.460 | 11,697,000 | -100,000 | 0.21% | 17,077,620 |
| 2017-11-30 | 2017-11-28 | 1.410 | 11,797,000 | -20,000 | 0.21% | 16,633,770 |
| 2017-11-28 | 2017-11-24 | 1.310 | 11,817,000 | -108,000 | 0.21% | 15,480,270 |
| 2017-11-27 | 2017-11-23 | 1.280 | 11,925,000 | +108,000 | 0.21% | 15,264,000 |
| 2017-11-24 | 2017-11-22 | 1.300 | 11,817,000 | +30,000 | 0.21% | 15,362,100 |
| 2017-11-22 | 2017-11-20 | 1.290 | 11,787,000 | -50,000 | 0.21% | 15,205,230 |
| 2017-11-20 | 2017-11-16 | 1.220 | 11,837,000 | +396,000 | 0.21% | 14,441,140 |
| 2017-11-17 | 2017-11-15 | 1.150 | 11,441,000 | +100,000 | 0.20% | 13,157,150 |
| 2017-11-16 | 2017-11-14 | 1.150 | 11,341,000 | +280,000 | 0.20% | 13,042,150 |
| 2017-11-15 | 2017-11-13 | 1.150 | 11,061,000 | -506,000 | 0.19% | 12,720,150 |
| 2017-11-10 | 2017-11-08 | 1.090 | 11,567,000 | +52,000 | 0.20% | 12,608,030 |
| 2017-11-08 | 2017-11-06 | 1.150 | 11,515,000 | -500,000 | 0.20% | 13,242,250 |
| 2017-11-06 | 2017-11-02 | 1.160 | 12,015,000 | -16,000 | 0.21% | 13,937,400 |
| 2017-11-03 | 2017-11-01 | 1.140 | 12,031,000 | -400,000 | 0.21% | 13,715,340 |
| 2017-11-01 | 2017-10-30 | 1.130 | 12,431,000 | +570,000 | 0.22% | 14,047,030 |
| 2017-10-27 | 2017-10-25 | 1.190 | 11,861,000 | -144,000 | 0.21% | 14,114,590 |
| 2017-10-26 | 2017-10-24 | 1.180 | 12,005,000 | -244,000 | 0.21% | 14,165,900 |
| 2017-10-25 | 2017-10-23 | 1.200 | 12,249,000 | -78,000 | 0.22% | 14,698,800 |
| 2017-10-24 | 2017-10-20 | 1.200 | 12,327,000 | -850,000 | 0.22% | 14,792,400 |
| 2017-10-23 | 2017-10-19 | 1.170 | 13,177,000 | +150,000 | 0.23% | 15,417,090 |
| 2017-10-20 | 2017-10-18 | 1.260 | 13,027,000 | +20,000 | 0.23% | 16,414,020 |
| 2017-10-19 | 2017-10-17 | 1.260 | 13,007,000 | -70,000 | 0.23% | 16,388,820 |
| 2017-10-17 | 2017-10-13 | 1.230 | 13,077,000 | +20,000 | 0.23% | 16,084,710 |
| 2017-10-13 | 2017-10-11 | 1.300 | 13,057,000 | -100,000 | 0.23% | 16,974,100 |
| 2017-10-12 | 2017-10-10 | 1.310 | 13,157,000 | -50,000 | 0.23% | 17,235,670 |
| 2017-10-11 | 2017-10-09 | 1.300 | 13,207,000 | +6,000 | 0.23% | 17,169,100 |
| 2017-10-10 | 2017-10-06 | 1.280 | 13,201,000 | +50,000 | 0.23% | 16,897,280 |
| 2017-10-04 | 2017-09-29 | 1.280 | 13,151,000 | -200,000 | 0.23% | 16,833,280 |
| 2017-10-03 | 2017-09-28 | 1.220 | 13,351,000 | -40,000 | 0.24% | 16,288,220 |
| 2017-09-29 | 2017-09-27 | 1.220 | 13,391,000 | +550,000 | 0.24% | 16,337,020 |
| 2017-09-28 | 2017-09-26 | 1.260 | 12,841,000 | -8,000 | 0.23% | 16,179,660 |
| 2017-09-27 | 2017-09-25 | 1.310 | 12,849,000 | -104,000 | 0.23% | 16,832,190 |
| 2017-09-26 | 2017-09-22 | 1.330 | 12,953,000 | +184,000 | 0.23% | 17,227,490 |
| 2017-09-25 | 2017-09-21 | 1.540 | 12,769,000 | +918,000 | 0.22% | 19,664,260 |
| 2017-09-22 | 2017-09-20 | 1.410 | 11,851,000 | +511,000 | 0.21% | 16,709,910 |
| 2017-09-21 | 2017-09-19 | 1.210 | 11,340,000 | -40,000 | 0.20% | 13,721,400 |
| 2017-09-19 | 2017-09-15 | 1.150 | 11,380,000 | +40,000 | 0.20% | 13,087,000 |
| 2017-09-18 | 2017-09-14 | 1.170 | 11,340,000 | +44,000 | 0.20% | 13,267,800 |
| 2017-09-15 | 2017-09-13 | 1.050 | 11,296,000 | +92,000 | 0.20% | 11,860,800 |
| 2017-09-14 | 2017-09-12 | 0.900 | 11,204,000 | +180,000 | 0.20% | 10,083,600 |
| 2017-09-13 | 2017-09-11 | 0.890 | 11,024,000 | +520,000 | 0.19% | 9,811,360 |
| 2017-09-12 | 2017-09-08 | 0.870 | 10,504,000 | +136,000 | 0.18% | 9,138,480 |
| 2017-09-11 | 2017-09-07 | 0.870 | 10,368,000 | +202,000 | 0.18% | 9,020,160 |
| 2017-09-08 | 2017-09-06 | 0.800 | 10,166,000 | -200,000 | 0.18% | 8,132,800 |
| 2017-09-07 | 2017-09-05 | 0.710 | 10,366,000 | -198,000 | 0.18% | 7,359,860 |
| 2017-09-04 | 2017-08-31 | 0.620 | 10,564,000 | +50,000 | 0.19% | 6,549,680 |
| 2017-08-30 | 2017-08-28 | 0.620 | 10,514,000 | +60,000 | 0.19% | 6,518,680 |
| 2017-08-29 | 2017-08-25 | 0.620 | 10,454,000 | -1,030,000 | 0.18% | 6,481,480 |
| 2017-08-09 | 2017-08-07 | 0.620 | 11,484,000 | +150,000 | 0.20% | 7,120,080 |
| 2017-08-07 | 2017-08-03 | 0.620 | 11,334,000 | +110,000 | 0.20% | 7,027,080 |
| 2017-07-19 | 2017-07-17 | 0.620 | 11,224,000 | +6,000 | 0.20% | 6,958,880 |
| 2017-06-30 | 2017-06-28 | 0.620 | 11,218,000 | -100,000 | 0.20% | 6,955,160 |
| 2017-06-13 | 2017-06-09 | 0.630 | 11,318,000 | -75,000 | 0.20% | 7,130,340 |
| 2017-05-11 | 2017-05-09 | 0.680 | 11,393,000 | -22,000 | 0.20% | 7,747,240 |
| 2017-03-28 | 2017-03-24 | 0.650 | 11,415,000 | +40,000 | 0.21% | 7,419,750 |
| 2017-03-24 | 2017-03-22 | 0.660 | 11,375,000 | +60,000 | 0.21% | 7,507,500 |
| 2017-03-01 | 2017-02-27 | 0.670 | 11,315,000 | -50,000 | 0.21% | 7,581,050 |
| 2017-02-20 | 2017-02-16 | 0.720 | 11,365,000 | -20,000 | 0.21% | 8,182,800 |
| 2017-02-08 | 2017-02-06 | 0.690 | 11,385,000 | -200,000 | 0.21% | 7,855,650 |
| 2017-02-01 | 2017-01-25 | 0.690 | 11,585,000 | -300,000 | 0.25% | 7,993,650 |
| 2017-01-24 | 2017-01-20 | 0.690 | 11,885,000 | -950,000 | 0.26% | 8,200,650 |
| 2017-01-23 | 2017-01-19 | 0.670 | 12,835,000 | -180,000 | 0.28% | 8,599,450 |
| 2016-12-20 | 2016-12-16 | 0.670 | 13,015,000 | -382,000 | 0.28% | 8,720,050 |
| 2016-12-19 | 2016-12-15 | 0.670 | 13,397,000 | +250,000 | 0.29% | 8,975,990 |
| 2016-12-09 | 2016-12-07 | 0.720 | 13,147,000 | +50,000 | 0.29% | 9,465,840 |
| 2016-12-06 | 2016-12-02 | 0.740 | 13,097,000 | -1,280,000 | 0.29% | 9,691,780 |
| 2016-12-05 | 2016-12-01 | 0.750 | 14,377,000 | -100,000 | 0.31% | 10,782,750 |
| 2016-12-02 | 2016-11-30 | 0.820 | 14,477,000 | -200,000 | 0.32% | 11,871,140 |
| 2016-11-29 | 2016-11-25 | 0.800 | 14,677,000 | +50,000 | 0.32% | 11,741,600 |
| 2016-11-28 | 2016-11-24 | 0.810 | 14,627,000 | -180,000 | 0.32% | 11,847,870 |
| 2016-11-24 | 2016-11-22 | 0.790 | 14,807,000 | -160,000 | 0.32% | 11,697,530 |
| 2016-11-22 | 2016-11-18 | 0.800 | 14,967,000 | -282,000 | 0.33% | 11,973,600 |
| 2016-11-18 | 2016-11-16 | 0.760 | 15,249,000 | -100,000 | 0.33% | 11,589,240 |
| 2016-11-17 | 2016-11-15 | 0.700 | 15,349,000 | +600,000 | 0.34% | 10,744,300 |
| 2016-11-16 | 2016-11-14 | 0.690 | 14,749,000 | -518,000 | 0.32% | 10,176,810 |
| 2016-11-01 | 2016-10-28 | 0.650 | 15,267,000 | -120,000 | 0.33% | 9,923,550 |
| 2016-10-28 | 2016-10-26 | 0.650 | 15,387,000 | +40,000 | 0.34% | 10,001,550 |
| 2016-10-20 | 2016-10-18 | 0.660 | 15,347,000 | -80,000 | 0.33% | 10,129,020 |
| 2016-10-19 | 2016-10-17 | 0.690 | 15,427,000 | +180,000 | 0.34% | 10,644,630 |
| 2016-10-12 | 2016-10-07 | 0.690 | 15,247,000 | -4,630,000 | 0.33% | 10,520,430 |
| 2016-10-11 | 2016-10-06 | 0.690 | 19,877,000 | -70,000 | 0.43% | 13,715,130 |
| 2016-10-07 | 2016-10-05 | 0.690 | 19,947,000 | -3,980,000 | 0.44% | 13,763,430 |
| 2016-10-04 | 2016-09-30 | 0.740 | 23,927,000 | +160,000 | 0.52% | 17,705,980 |
| 2016-10-03 | 2016-09-29 | 0.750 | 23,767,000 | +62,000 | 0.52% | 17,825,250 |
| 2016-09-30 | 2016-09-28 | 0.720 | 23,705,000 | -784,000 | 0.52% | 17,067,600 |
| 2016-09-28 | 2016-09-26 | 0.780 | 24,489,000 | -1,064,000 | 0.53% | 19,101,420 |
| 2016-09-27 | 2016-09-23 | 0.780 | 25,553,000 | +884,000 | 0.56% | 19,931,340 |
| 2016-09-26 | 2016-09-22 | 0.770 | 24,669,000 | -1,150,000 | 0.54% | 18,995,130 |
| 2016-09-23 | 2016-09-21 | 0.750 | 25,819,000 | +110,000 | 0.56% | 19,364,250 |
| 2016-09-22 | 2016-09-20 | 0.710 | 25,709,000 | -3,218,000 | 0.56% | 18,253,390 |
| 2016-09-21 | 2016-09-19 | 0.670 | 28,927,000 | -2,632,000 | 0.63% | 19,381,090 |
| 2016-09-20 | 2016-09-15 | 0.670 | 31,559,000 | -500,000 | 0.69% | 21,144,530 |
| 2016-09-19 | 2016-09-14 | 0.620 | 32,059,000 | -150,000 | 0.70% | 19,876,580 |
| 2016-09-14 | 2016-09-12 | 0.650 | 32,209,000 | -352,000 | 0.70% | 20,935,850 |
| 2016-09-13 | 2016-09-09 | 0.640 | 32,561,000 | -622,000 | 0.71% | 20,839,040 |
| 2016-09-12 | 2016-09-08 | 0.640 | 33,183,000 | -420,000 | 0.72% | 21,237,120 |
| 2016-09-09 | 2016-09-07 | 0.640 | 33,603,000 | -384,000 | 0.73% | 21,505,920 |
| 2016-09-08 | 2016-09-06 | 0.660 | 33,987,000 | -600,000 | 0.74% | 22,431,420 |
| 2016-09-07 | 2016-09-05 | 0.908 | 34,587,000 | +10,000 | 0.75% | 31,407,061 |
| 2016-09-06 | 2016-09-02 | 0.873 | 34,577,000 | +5,075,526 | 0.75% | 30,190,366 |
| 2016-08-31 | 2016-08-29 | 0.931 | 29,501,474 | -8,590 | 0.75% | 27,476,000 |
| 2016-08-30 | 2016-08-26 | 0.920 | 29,510,064 | -568,641 | 0.75% | 27,140,450 |
| 2016-08-29 | 2016-08-25 | 0.931 | 30,078,705 | -503,359 | 0.76% | 28,013,600 |
| 2016-08-26 | 2016-08-24 | 0.908 | 30,582,064 | -434,641 | 0.78% | 27,770,340 |
| 2016-08-25 | 2016-08-23 | 0.908 | 31,016,705 | -30,923 | 0.79% | 28,165,020 |
| 2016-08-24 | 2016-08-22 | 0.920 | 31,047,628 | -520,539 | 0.79% | 28,554,550 |
| 2016-08-23 | 2016-08-19 | 0.908 | 31,568,167 | -412,307 | 0.80% | 28,665,780 |
| 2016-08-17 | 2016-08-15 | 0.873 | 31,980,474 | -639,077 | 0.81% | 27,923,250 |
| 2016-08-15 | 2016-08-11 | 0.780 | 32,619,551 | +1,169,923 | 0.83% | 25,443,250 |
| 2016-08-12 | 2016-08-10 | 0.780 | 31,449,628 | +3,693,590 | 0.80% | 24,530,710 |
| 2016-08-11 | 2016-08-09 | 0.768 | 27,756,038 | +1,302,205 | 0.71% | 21,326,580 |
| 2016-08-09 | 2016-08-05 | 0.768 | 26,453,833 | -42,949 | 0.67% | 20,326,020 |
| 2016-08-08 | 2016-08-04 | 0.768 | 26,496,782 | +584,103 | 0.67% | 20,359,020 |
| 2016-08-04 | 2016-08-01 | 0.768 | 25,912,679 | -68,718 | 0.66% | 19,910,220 |
| 2016-08-03 | 2016-07-29 | 0.722 | 25,981,397 | +42,948 | 0.66% | 18,753,140 |
| 2016-08-01 | 2016-07-28 | 0.757 | 25,938,449 | -226,769 | 0.66% | 19,628,050 |
| 2016-07-27 | 2016-07-25 | 0.803 | 26,165,218 | -312,667 | 0.66% | 21,018,090 |
| 2016-07-21 | 2016-07-19 | 0.780 | 26,477,885 | -42,948 | 0.67% | 20,652,750 |
| 2016-07-19 | 2016-07-15 | 0.780 | 26,520,833 | +1,097,769 | 0.67% | 20,686,250 |
| 2016-07-18 | 2016-07-14 | 0.733 | 25,423,064 | -163,205 | 0.65% | 18,646,110 |
| 2016-07-15 | 2016-07-13 | 0.699 | 25,586,269 | -197,564 | 0.65% | 17,872,200 |
| 2016-07-13 | 2016-07-11 | 0.652 | 25,783,833 | +25,769 | 0.66% | 16,809,520 |
| 2016-07-07 | 2016-07-05 | 0.699 | 25,758,064 | +1,718 | 0.65% | 17,992,200 |
| 2016-07-06 | 2016-07-04 | 0.652 | 25,756,346 | -42,949 | 0.65% | 16,791,600 |
| 2016-07-05 | 2016-06-30 | 0.722 | 25,799,295 | -1,082,308 | 0.66% | 18,621,700 |
| 2016-06-08 | 2016-06-06 | 0.640 | 26,881,603 | +34,359 | 0.68% | 17,212,250 |
| 2016-06-07 | 2016-06-03 | 0.687 | 26,847,244 | +44,667 | 0.68% | 18,440,450 |
| 2016-05-30 | 2016-05-26 | 0.629 | 26,802,577 | +42,949 | 0.68% | 16,849,620 |
| 2016-05-25 | 2016-05-23 | 0.640 | 26,759,628 | -85,898 | 0.68% | 17,134,150 |
| 2016-05-20 | 2016-05-18 | 0.617 | 26,845,526 | -77,307 | 0.68% | 16,564,090 |
| 2016-05-17 | 2016-05-13 | 0.640 | 26,922,833 | -34,359 | 0.68% | 17,238,650 |
| 2016-05-12 | 2016-05-10 | 0.605 | 26,957,192 | -42,949 | 0.68% | 16,319,160 |
| 2016-05-10 | 2016-05-06 | 0.570 | 27,000,141 | -17,180 | 0.69% | 15,402,170 |
| 2016-05-05 | 2016-05-03 | 0.506 | 27,017,321 | -51,538 | 0.69% | 13,682,055 |
| 2016-05-04 | 2016-04-29 | 0.495 | 27,068,859 | +163,205 | 0.69% | 13,393,025 |
| 2016-04-29 | 2016-04-27 | 0.553 | 26,905,654 | +214,744 | 0.68% | 14,878,425 |
| 2016-04-28 | 2016-04-26 | 0.524 | 26,690,910 | +68,718 | 0.68% | 13,982,850 |
| 2016-04-21 | 2016-04-19 | 0.466 | 26,622,192 | +17,179 | 0.68% | 12,397,200 |
| 2016-04-12 | 2016-04-08 | 0.460 | 26,605,013 | -77,308 | 0.68% | 12,234,335 |
| 2016-02-05 | 2016-02-03 | 0.501 | 26,682,321 | -34,358 | 0.68% | 13,357,090 |
| 2016-02-04 | 2016-02-02 | 0.460 | 26,716,679 | -343,590 | 0.68% | 12,285,685 |
| 2016-02-03 | 2016-02-01 | 0.437 | 27,060,269 | -96,205 | 0.69% | 11,813,625 |
| 2016-02-01 | 2016-01-28 | 0.442 | 27,156,474 | -49,821 | 0.69% | 12,013,700 |
| 2016-01-29 | 2016-01-27 | 0.477 | 27,206,295 | +523,974 | 0.69% | 12,985,930 |
| 2016-01-27 | 2016-01-25 | 0.483 | 26,682,321 | -17,179 | 0.68% | 12,891,145 |
| 2016-01-19 | 2016-01-15 | 0.454 | 26,699,500 | -85,897 | 0.68% | 12,122,370 |
| 2016-01-05 | 2015-12-31 | 0.460 | 26,785,397 | -51,539 | 0.68% | 12,317,285 |
| 2015-12-30 | 2015-12-28 | 0.460 | 26,836,936 | -10,308 | 0.68% | 12,340,985 |
| 2015-12-29 | 2015-12-24 | 0.448 | 26,847,244 | +188,975 | 0.68% | 12,033,175 |
| 2015-12-28 | 2015-12-22 | 0.454 | 26,658,269 | +103,077 | 0.68% | 12,103,650 |
| 2015-12-09 | 2015-12-07 | 0.471 | 26,555,192 | -13,744 | 0.67% | 12,520,575 |
| 2015-12-01 | 2015-11-27 | 0.471 | 26,568,936 | +94,487 | 0.68% | 12,527,055 |
| 2015-11-30 | 2015-11-26 | 0.506 | 26,474,449 | +85,898 | 0.67% | 13,407,135 |
| 2015-11-26 | 2015-11-24 | 0.489 | 26,388,551 | +592,692 | 0.67% | 12,902,820 |
| 2015-11-25 | 2015-11-23 | 0.489 | 25,795,859 | +388,256 | 0.66% | 12,613,020 |
| 2015-11-24 | 2015-11-20 | 0.565 | 25,407,603 | -163,205 | 0.65% | 14,345,815 |
| 2015-11-23 | 2015-11-19 | 0.576 | 25,570,808 | -343,589 | 0.65% | 14,735,655 |
| 2015-11-20 | 2015-11-18 | 0.710 | 25,914,397 | -314,385 | 0.66% | 18,403,090 |
| 2015-11-18 | 2015-11-16 | 0.733 | 26,228,782 | -412,308 | 0.67% | 19,237,050 |
| 2015-11-17 | 2015-11-13 | 0.768 | 26,641,090 | -36,077 | 0.68% | 20,469,900 |
| 2015-11-16 | 2015-11-12 | 0.745 | 26,677,167 | +25,770 | 0.68% | 19,876,480 |
| 2015-11-13 | 2015-11-11 | 0.757 | 26,651,397 | -103,077 | 0.68% | 20,167,550 |
| 2015-11-12 | 2015-11-10 | 0.733 | 26,754,474 | +3,436 | 0.68% | 19,622,610 |
| 2015-11-11 | 2015-11-09 | 0.687 | 26,751,038 | -34,359 | 0.68% | 18,374,370 |
| 2015-11-09 | 2015-11-05 | 0.629 | 26,785,397 | +128,846 | 0.68% | 16,838,820 |
| 2015-11-03 | 2015-10-30 | 0.629 | 26,656,551 | -27,487 | 0.68% | 16,757,820 |
| 2015-10-28 | 2015-10-26 | 0.664 | 26,684,038 | -8,590 | 0.68% | 17,707,050 |
| 2015-10-15 | 2015-10-13 | 0.640 | 26,692,628 | +34,359 | 0.68% | 17,091,250 |
| 2015-10-13 | 2015-10-09 | 0.675 | 26,658,269 | -94,487 | 0.68% | 18,000,300 |
| 2015-10-07 | 2015-10-05 | 0.699 | 26,752,756 | -85,898 | 0.68% | 18,687,000 |
| 2015-10-06 | 2015-10-02 | 0.675 | 26,838,654 | +8,590 | 0.68% | 18,122,100 |
| 2015-10-05 | 2015-09-30 | 0.652 | 26,830,064 | -77,308 | 0.68% | 17,491,600 |
| 2015-09-02 | 2015-08-31 | 0.664 | 26,907,372 | +13,744 | 0.68% | 17,855,250 |
| 2015-08-25 | 2015-08-21 | 0.559 | 26,893,628 | -39,513 | 0.68% | 15,028,320 |
| 2015-08-17 | 2015-08-13 | 0.675 | 26,933,141 | -128,846 | 0.68% | 18,185,900 |
| 2015-08-13 | 2015-08-11 | 0.629 | 27,061,987 | +125,410 | 0.69% | 17,012,700 |
| 2015-08-11 | 2015-08-07 | 0.594 | 26,936,577 | -257,692 | 0.68% | 15,993,090 |
| 2015-08-10 | 2015-08-06 | 0.477 | 27,194,269 | +257,692 | 0.69% | 12,980,190 |
| 2015-08-06 | 2015-08-04 | 0.466 | 26,936,577 | -60,128 | 0.68% | 12,543,600 |
| 2015-08-04 | 2015-07-31 | 0.431 | 26,996,705 | +13,743 | 0.69% | 11,628,730 |
| 2015-07-22 | 2015-07-20 | 0.471 | 26,982,962 | -39,512 | 0.69% | 12,722,265 |
| 2015-07-20 | 2015-07-16 | 0.437 | 27,022,474 | +60,128 | 0.69% | 11,797,125 |
| 2015-07-17 | 2015-07-15 | 0.431 | 26,962,346 | +60,128 | 0.69% | 11,613,930 |
| 2015-07-14 | 2015-07-10 | 0.454 | 26,902,218 | +39,513 | 0.68% | 12,214,410 |
| 2015-07-13 | 2015-07-09 | 0.442 | 26,862,705 | -22,333 | 0.68% | 11,883,740 |
| 2015-07-10 | 2015-07-08 | 0.413 | 26,885,038 | -68,718 | 0.68% | 11,111,145 |
| 2015-07-09 | 2015-07-07 | 0.454 | 26,953,756 | +42,948 | 0.68% | 12,237,810 |
| 2015-07-08 | 2015-07-06 | 0.419 | 26,910,808 | +374,513 | 0.68% | 11,278,440 |
| 2015-07-07 | 2015-07-03 | 0.483 | 26,536,295 | +1,218,026 | 0.67% | 12,820,595 |
| 2015-07-06 | 2015-07-02 | 0.559 | 25,318,269 | +41,231 | 0.64% | 14,148,000 |
| 2015-07-03 | 2015-06-30 | 0.576 | 25,277,038 | -8,590 | 0.64% | 14,566,365 |
| 2015-07-02 | 2015-06-29 | 0.559 | 25,285,628 | -10,308 | 0.64% | 14,129,760 |
| 2015-06-30 | 2015-06-26 | 0.594 | 25,295,936 | -51,538 | 0.64% | 15,018,990 |
| 2015-06-29 | 2015-06-25 | 0.576 | 25,347,474 | -51,539 | 0.64% | 14,606,955 |
| 2015-06-26 | 2015-06-24 | 0.605 | 25,399,013 | +386,539 | 0.65% | 15,375,880 |
| 2015-06-25 | 2015-06-23 | 0.605 | 25,012,474 | +80,743 | 0.64% | 15,141,880 |
| 2015-06-24 | 2015-06-22 | 0.605 | 24,931,731 | +140,872 | 0.63% | 15,093,000 |
| 2015-06-23 | 2015-06-19 | 0.629 | 24,790,859 | +271,436 | 0.63% | 15,584,940 |
| 2015-06-22 | 2015-06-18 | 0.745 | 24,519,423 | +109,949 | 0.62% | 18,268,800 |
| 2015-06-19 | 2015-06-17 | 0.710 | 24,409,474 | +42,948 | 0.62% | 17,334,370 |
| 2015-06-18 | 2015-06-16 | 0.722 | 24,366,526 | +649,385 | 0.62% | 17,587,540 |
| 2015-06-16 | 2015-06-12 | 0.722 | 23,717,141 | +398,564 | 0.60% | 17,118,820 |
| 2015-06-15 | 2015-06-11 | 0.745 | 23,318,577 | +352,180 | 0.59% | 17,374,080 |
| 2015-06-12 | 2015-06-10 | 0.745 | 22,966,397 | +2,439,487 | 0.58% | 17,111,680 |
| 2015-06-11 | 2015-06-09 | 0.745 | 20,526,910 | +254,256 | 0.52% | 15,294,080 |
| 2015-06-08 | 2015-06-04 | 0.803 | 20,272,654 | -389,974 | 0.52% | 16,284,690 |
| 2015-06-05 | 2015-06-03 | 0.936 | 20,662,628 | +3,436 | 0.53% | 19,329,911 |
| 2015-06-04 | 2015-06-02 | 0.936 | 20,659,192 | +1,133,560 | 0.58% | 19,326,696 |
| 2015-06-03 | 2015-06-01 | 0.911 | 19,525,632 | -211,652 | 0.58% | 17,779,150 |
| 2015-06-02 | 2015-05-29 | 0.786 | 19,737,284 | -742,383 | 0.59% | 15,509,970 |
| 2015-06-01 | 2015-05-28 | 0.723 | 20,479,667 | -48,102 | 0.61% | 14,816,100 |
| 2015-05-29 | 2015-05-27 | 0.748 | 20,527,769 | -160,342 | 0.61% | 15,363,000 |
| 2015-05-28 | 2015-05-26 | 0.699 | 20,688,111 | +312,667 | 0.62% | 14,450,800 |
| 2015-05-27 | 2015-05-22 | 0.748 | 20,375,444 | +173,169 | 0.61% | 15,249,000 |
| 2015-05-26 | 2015-05-21 | 0.761 | 20,202,275 | -307,857 | 0.60% | 15,371,390 |
| 2015-05-22 | 2015-05-20 | 0.773 | 20,510,132 | -240,512 | 0.61% | 15,861,460 |
| 2015-05-21 | 2015-05-19 | 0.773 | 20,750,644 | -440,941 | 0.62% | 16,047,460 |
| 2015-05-20 | 2015-05-18 | 0.723 | 21,191,585 | +787,279 | 0.63% | 15,331,140 |
| 2015-05-19 | 2015-05-15 | 0.736 | 20,404,306 | -275,788 | 0.61% | 15,016,090 |
| 2015-05-18 | 2015-05-14 | 0.661 | 20,680,094 | +230,892 | 0.62% | 13,671,350 |
| 2015-05-15 | 2015-05-13 | 0.649 | 20,449,202 | +112,240 | 0.61% | 13,263,640 |
| 2015-05-07 | 2015-05-05 | 0.524 | 20,336,962 | +40,085 | 0.61% | 10,654,140 |
| 2015-05-06 | 2015-05-04 | 0.530 | 20,296,877 | -62,533 | 0.61% | 10,759,725 |
| 2015-04-28 | 2015-04-24 | 0.549 | 20,359,410 | -14,431 | 0.61% | 11,173,800 |
| 2015-04-21 | 2015-04-17 | 0.568 | 20,373,841 | -334,313 | 0.61% | 11,562,915 |
| 2015-04-16 | 2015-04-14 | 0.568 | 20,708,154 | +160,342 | 0.62% | 11,752,650 |
| 2015-04-15 | 2015-04-13 | 0.586 | 20,547,812 | -40,085 | 0.61% | 12,046,100 |
| 2015-04-08 | 2015-04-01 | 0.536 | 20,587,897 | -306,253 | 0.61% | 11,042,400 |
| 2015-03-27 | 2015-03-25 | 0.511 | 20,894,150 | +32,068 | 0.62% | 10,685,420 |
| 2015-03-23 | 2015-03-19 | 0.524 | 20,862,082 | +32,068 | 0.62% | 10,929,240 |
| 2015-03-16 | 2015-03-12 | 0.511 | 20,830,014 | +320,684 | 0.62% | 10,652,620 |
| 2015-03-05 | 2015-03-03 | 0.549 | 20,509,330 | +160,342 | 0.61% | 11,256,080 |
| 2015-03-03 | 2015-02-27 | 0.568 | 20,348,988 | -64,137 | 0.61% | 11,548,810 |
| 2015-03-02 | 2015-02-26 | 0.568 | 20,413,125 | +44,896 | 0.61% | 11,585,210 |
| 2015-02-27 | 2015-02-25 | 0.543 | 20,368,229 | +320,684 | 0.61% | 11,051,610 |
| 2015-01-23 | 2015-01-21 | 0.443 | 20,047,545 | +11,224 | 0.60% | 8,877,130 |
| 2014-12-15 | 2014-12-11 | 0.518 | 20,036,321 | -311,064 | 0.60% | 10,371,680 |
| 2014-11-26 | 2014-11-24 | 0.493 | 20,347,385 | -20,844 | 0.61% | 10,025,100 |
| 2014-11-24 | 2014-11-20 | 0.486 | 20,368,229 | -160,342 | 0.61% | 9,908,340 |
| 2014-11-21 | 2014-11-19 | 0.505 | 20,528,571 | +160,342 | 0.61% | 10,370,430 |
| 2014-11-19 | 2014-11-17 | 0.505 | 20,368,229 | +20,844 | 0.61% | 10,289,430 |
| 2014-11-14 | 2014-11-12 | 0.524 | 20,347,385 | -242,116 | 0.61% | 10,659,600 |
| 2014-11-12 | 2014-11-10 | 0.505 | 20,589,501 | -88,188 | 0.61% | 10,401,210 |
| 2014-11-11 | 2014-11-07 | 0.499 | 20,677,689 | +1,604 | 0.62% | 10,316,800 |
| 2014-11-10 | 2014-11-06 | 0.499 | 20,676,085 | -40,086 | 0.62% | 10,316,000 |
| 2014-11-07 | 2014-11-05 | 0.493 | 20,716,171 | -113,843 | 0.62% | 10,206,800 |
| 2014-11-06 | 2014-11-04 | 0.499 | 20,830,014 | +113,843 | 0.62% | 10,392,800 |
| 2014-11-05 | 2014-11-03 | 0.536 | 20,716,171 | +80,171 | 0.62% | 11,111,200 |
| 2014-11-04 | 2014-10-31 | 0.561 | 20,636,000 | +176,376 | 0.62% | 11,583,000 |
| 2014-10-23 | 2014-10-21 | 0.474 | 20,459,624 | -442,544 | 0.61% | 9,697,600 |
| 2014-10-09 | 2014-10-07 | 0.505 | 20,902,168 | -80,170 | 0.62% | 10,559,160 |
| 2014-10-08 | 2014-10-06 | 0.499 | 20,982,338 | +16,034 | 0.63% | 10,468,800 |
| 2014-09-29 | 2014-09-25 | 0.511 | 20,966,304 | -8,017 | 0.63% | 10,722,320 |
| 2014-09-26 | 2014-09-24 | 0.518 | 20,974,321 | +64,136 | 0.63% | 10,857,230 |
| 2014-09-25 | 2014-09-23 | 0.524 | 20,910,185 | +158,739 | 0.62% | 10,954,440 |
| 2014-09-24 | 2014-09-22 | 0.524 | 20,751,446 | +320,684 | 0.62% | 10,871,280 |
| 2014-09-12 | 2014-09-10 | 0.592 | 20,430,762 | +8,017 | 0.61% | 12,104,900 |
| 2014-09-08 | 2014-09-04 | 0.617 | 20,422,745 | +16,034 | 0.61% | 12,609,630 |
| 2014-09-04 | 2014-09-02 | 0.624 | 20,406,711 | -32,068 | 0.61% | 12,727,000 |
| 2014-09-03 | 2014-09-01 | 0.661 | 20,438,779 | +80,170 | 0.61% | 13,511,820 |
| 2014-09-02 | 2014-08-29 | 0.661 | 20,358,609 | -40,085 | 0.61% | 13,458,820 |
| 2014-08-28 | 2014-08-26 | 0.686 | 20,398,694 | -185,997 | 0.61% | 13,994,200 |
| 2014-08-27 | 2014-08-25 | 0.686 | 20,584,691 | +40,086 | 0.61% | 14,121,800 |
| 2014-08-25 | 2014-08-21 | 0.674 | 20,544,605 | -320,684 | 0.61% | 13,838,040 |
| 2014-08-22 | 2014-08-20 | 0.661 | 20,865,289 | +16,034 | 0.62% | 13,793,780 |
| 2014-08-21 | 2014-08-19 | 0.661 | 20,849,255 | -456,974 | 0.62% | 13,783,180 |
| 2014-08-20 | 2014-08-18 | 0.649 | 21,306,229 | -80,171 | 0.64% | 13,819,520 |
| 2014-08-19 | 2014-08-15 | 0.636 | 21,386,400 | -16,034 | 0.64% | 13,604,760 |
| 2014-08-12 | 2014-08-08 | 0.674 | 21,402,434 | -415,286 | 0.64% | 14,415,840 |
| 2014-08-08 | 2014-08-06 | 0.674 | 21,817,720 | -360,769 | 0.65% | 14,695,560 |
| 2014-07-29 | 2014-07-25 | 0.686 | 22,178,489 | -56,120 | 0.66% | 15,215,200 |
| 2014-07-17 | 2014-07-15 | 0.617 | 22,234,609 | -208,444 | 0.66% | 13,728,330 |
| 2014-07-16 | 2014-07-14 | 0.624 | 22,443,053 | +208,444 | 0.67% | 13,997,000 |
| 2014-07-14 | 2014-07-10 | 0.599 | 22,234,609 | -176,376 | 0.66% | 13,312,320 |
| 2014-07-11 | 2014-07-09 | 0.592 | 22,410,985 | +176,376 | 0.67% | 13,278,150 |
| 2014-07-09 | 2014-07-07 | 0.555 | 22,234,609 | -160,341 | 0.66% | 12,341,630 |
| 2014-06-23 | 2014-06-19 | 0.555 | 22,394,950 | +44,895 | 0.67% | 12,430,630 |
| 2014-06-20 | 2014-06-18 | 0.549 | 22,350,055 | +320,684 | 0.67% | 12,266,320 |
| 2014-06-11 | 2014-06-09 | 0.511 | 22,029,371 | +16,034 | 0.66% | 11,265,980 |
| 2014-06-10 | 2014-06-06 | 0.549 | 22,013,337 | +96,205 | 0.66% | 12,081,520 |
| 2014-06-03 | 2014-05-29 | 0.624 | 21,917,132 | -96,205 | 0.65% | 13,669,000 |
| 2014-05-30 | 2014-05-28 | 0.624 | 22,013,337 | +35,275 | 0.66% | 13,729,000 |
| 2014-05-21 | 2014-05-19 | 0.661 | 21,978,062 | -112,239 | 0.66% | 14,529,420 |
| 2014-05-20 | 2014-05-16 | 0.636 | 22,090,301 | +319,080 | 0.66% | 14,052,540 |
| 2014-05-16 | 2014-05-14 | 0.624 | 21,771,221 | +152,325 | 0.65% | 13,578,000 |
| 2014-05-15 | 2014-05-13 | 0.624 | 21,618,896 | +352,752 | 0.65% | 13,483,000 |
| 2014-05-12 | 2014-05-08 | 0.649 | 21,266,144 | -229,288 | 0.64% | 13,793,520 |
| 2014-05-08 | 2014-05-05 | 0.674 | 21,495,432 | +222,875 | 0.64% | 14,478,480 |
| 2014-05-05 | 2014-04-30 | 0.624 | 21,272,557 | +80,171 | 0.64% | 13,267,000 |
| 2014-04-30 | 2014-04-28 | 0.624 | 21,192,386 | +40,085 | 0.63% | 13,217,000 |
| 2014-04-29 | 2014-04-25 | 0.661 | 21,152,301 | -200,427 | 0.63% | 13,983,520 |
| 2014-04-28 | 2014-04-24 | 0.674 | 21,352,728 | +107,429 | 0.64% | 14,382,360 |
| 2014-04-25 | 2014-04-23 | 0.624 | 21,245,299 | +120,256 | 0.63% | 13,250,000 |
| 2014-04-23 | 2014-04-17 | 0.611 | 21,125,043 | +68,947 | 0.63% | 12,911,500 |
| 2014-04-22 | 2014-04-16 | 0.661 | 21,056,096 | -181,186 | 0.63% | 13,919,920 |
| 2014-04-17 | 2014-04-15 | 0.649 | 21,237,282 | +240,513 | 0.63% | 13,774,800 |
| 2014-04-16 | 2014-04-14 | 0.649 | 20,996,769 | -160,342 | 0.63% | 13,618,800 |
| 2014-04-15 | 2014-04-11 | 0.686 | 21,157,111 | +160,342 | 0.63% | 14,514,500 |
| 2014-04-14 | 2014-04-10 | 0.661 | 20,996,769 | +80,171 | 0.63% | 13,880,700 |
| 2014-04-11 | 2014-04-09 | 0.686 | 20,916,598 | -80,171 | 0.62% | 14,349,500 |
| 2014-04-10 | 2014-04-08 | 0.686 | 20,996,769 | +80,171 | 0.63% | 14,404,500 |
| 2014-04-09 | 2014-04-07 | 0.699 | 20,916,598 | +80,171 | 0.62% | 14,610,400 |
| 2014-04-08 | 2014-04-04 | 0.686 | 20,836,427 | -136,291 | 0.62% | 14,294,500 |
| 2014-04-04 | 2014-04-02 | 0.686 | 20,972,718 | +115,446 | 0.63% | 14,388,000 |
| 2014-04-03 | 2014-04-01 | 0.686 | 20,857,272 | -8,017 | 0.62% | 14,308,800 |
| 2014-04-02 | 2014-03-31 | 0.686 | 20,865,289 | -3,207 | 0.62% | 14,314,300 |
| 2014-04-01 | 2014-03-28 | 0.661 | 20,868,496 | -182,789 | 0.62% | 13,795,900 |
| 2014-03-31 | 2014-03-27 | 0.624 | 21,051,285 | +137,894 | 0.63% | 13,129,000 |
| 2014-03-28 | 2014-03-26 | 0.661 | 20,913,391 | +128,273 | 0.62% | 13,825,580 |
| 2014-03-27 | 2014-03-25 | 0.649 | 20,785,118 | -222,875 | 0.62% | 13,481,520 |
| 2014-03-25 | 2014-03-21 | 0.699 | 21,007,993 | +320,684 | 0.63% | 14,674,240 |
| 2014-03-24 | 2014-03-20 | 0.711 | 20,687,309 | -360,770 | 0.62% | 14,708,280 |
| 2014-03-21 | 2014-03-19 | 0.798 | 21,048,079 | -80,171 | 0.63% | 16,802,560 |
| 2014-03-20 | 2014-03-18 | 0.773 | 21,128,250 | -376,803 | 0.63% | 16,339,480 |
| 2014-03-18 | 2014-03-14 | 0.711 | 21,505,053 | +105,826 | 0.64% | 15,289,680 |
| 2014-03-17 | 2014-03-13 | 0.711 | 21,399,227 | -176,376 | 0.64% | 15,214,440 |
| 2014-03-14 | 2014-03-12 | 0.661 | 21,575,603 | -120,257 | 0.64% | 14,263,360 |
| 2014-03-13 | 2014-03-11 | 0.605 | 21,695,860 | +198,824 | 0.65% | 13,125,070 |
| 2014-03-12 | 2014-03-10 | 0.617 | 21,497,036 | -128,273 | 0.64% | 13,272,930 |
| 2014-03-11 | 2014-03-07 | 0.636 | 21,625,309 | +96,205 | 0.65% | 13,756,740 |
| 2014-03-10 | 2014-03-06 | 0.649 | 21,529,104 | -16,034 | 0.64% | 13,964,080 |
| 2014-03-07 | 2014-03-05 | 0.661 | 21,545,138 | +256,547 | 0.64% | 14,243,220 |
| 2014-03-05 | 2014-03-03 | 0.699 | 21,288,591 | +295,029 | 0.64% | 14,870,240 |
| 2014-03-04 | 2014-02-28 | 0.649 | 20,993,562 | -46,500 | 0.63% | 13,616,720 |
| 2014-03-03 | 2014-02-27 | 0.599 | 21,040,062 | +48,103 | 0.63% | 12,597,120 |
| 2014-02-24 | 2014-02-20 | 0.586 | 20,991,959 | +48,103 | 0.63% | 12,306,480 |
| 2014-02-21 | 2014-02-19 | 0.611 | 20,943,856 | -1,604 | 0.63% | 12,800,760 |
| 2014-02-18 | 2014-02-14 | 0.592 | 20,945,460 | +152,325 | 0.63% | 12,409,850 |
| 2014-02-17 | 2014-02-13 | 0.592 | 20,793,135 | +216,461 | 0.62% | 12,319,600 |
| 2014-02-14 | 2014-02-12 | 0.586 | 20,576,674 | +88,189 | 0.61% | 12,063,020 |
| 2014-02-13 | 2014-02-11 | 0.586 | 20,488,485 | +8,017 | 0.61% | 12,011,320 |
| 2014-02-12 | 2014-02-10 | 0.586 | 20,480,468 | +70,550 | 0.61% | 12,006,620 |
| 2014-02-11 | 2014-02-07 | 0.599 | 20,409,918 | +649,385 | 0.61% | 12,219,840 |
| 2014-02-10 | 2014-02-06 | 0.661 | 19,760,533 | +80,171 | 0.59% | 13,063,440 |
| 2014-02-06 | 2014-02-04 | 0.524 | 19,680,362 | -152,325 | 0.59% | 10,310,160 |
| 2014-02-05 | 2014-01-30 | 0.511 | 19,832,687 | -482,629 | 0.59% | 10,142,580 |
| 2014-01-29 | 2014-01-27 | 0.437 | 20,315,316 | +40,085 | 0.61% | 8,869,000 |
| 2013-12-27 | 2013-12-20 | 0.399 | 20,275,231 | -24,051 | 0.61% | 8,092,800 |
| 2013-12-04 | 2013-12-02 | 0.443 | 20,299,282 | +78,567 | 0.61% | 8,988,600 |
| 2013-11-20 | 2013-11-18 | 0.455 | 20,220,715 | +48,103 | 0.60% | 9,206,030 |
| 2013-11-14 | 2013-11-12 | 0.449 | 20,172,612 | -44,896 | 0.60% | 9,058,320 |
| 2013-11-04 | 2013-10-31 | 0.462 | 20,217,508 | -80,171 | 0.60% | 9,330,660 |
| 2013-10-29 | 2013-10-25 | 0.468 | 20,297,679 | -19,241 | 0.61% | 9,494,250 |
| 2013-10-24 | 2013-10-22 | 0.449 | 20,316,920 | -577,230 | 0.61% | 9,123,120 |
| 2013-10-23 | 2013-10-21 | 0.449 | 20,894,150 | -89,792 | 0.62% | 9,382,320 |
| 2013-10-15 | 2013-10-10 | 0.474 | 20,983,942 | -84,981 | 0.63% | 9,946,120 |
| 2013-10-11 | 2013-10-09 | 0.468 | 21,068,923 | +165,152 | 0.63% | 9,855,000 |
| 2013-10-04 | 2013-10-02 | 0.405 | 20,903,771 | +168,359 | 0.62% | 8,474,050 |
| 2013-09-30 | 2013-09-26 | 0.418 | 20,735,412 | -206,841 | 0.62% | 8,664,440 |
| 2013-09-27 | 2013-09-25 | 0.437 | 20,942,253 | +43,292 | 0.63% | 9,142,700 |
| 2013-09-23 | 2013-09-18 | 0.430 | 20,898,961 | +81,775 | 0.62% | 8,993,460 |
| 2013-09-19 | 2013-09-17 | 0.437 | 20,817,186 | +153,928 | 0.62% | 9,088,100 |
| 2013-08-28 | 2013-08-26 | 0.393 | 20,663,258 | -117,050 | 1.04% | 8,118,810 |
| 2013-08-27 | 2013-08-23 | 0.424 | 20,780,308 | +117,050 | 1.05% | 8,812,800 |
| 2013-06-19 | 2013-06-17 | 0.449 | 20,663,258 | -163,549 | 1.04% | 9,278,640 |
| 2013-06-17 | 2013-06-13 | 0.511 | 20,826,807 | +163,549 | 1.05% | 10,650,980 |
| 2013-04-18 | 2013-04-16 | 0.462 | 20,663,258 | +144,308 | 1.04% | 9,536,380 |
| 2013-01-18 | 2013-01-16 | 0.399 | 20,518,950 | -487,440 | 1.03% | 8,190,080 |
| 2013-01-14 | 2013-01-10 | 0.405 | 21,006,390 | +86,585 | 1.06% | 8,515,650 |
| 2013-01-11 | 2013-01-09 | 0.412 | 20,919,805 | +400,855 | 1.05% | 8,611,020 |
| 2013-01-02 | 2012-12-27 | 0.387 | 20,518,950 | -1,604 | 1.03% | 7,934,140 |
| 2012-11-27 | 2012-11-23 | 0.355 | 20,520,554 | +11,063,590 | 1.03% | 7,294,860 |
| 2012-09-21 | 2012-09-19 | 0.281 | 9,456,964 | +1,603 | 0.48% | 2,654,100 |
| 2012-08-22 | 2012-08-20 | 0.362 | 9,455,361 | -20,042 | 0.48% | 3,420,260 |
| 2012-06-12 | 2012-06-08 | 0.318 | 9,475,403 | -96,206 | 0.48% | 3,013,845 |
| 2012-03-16 | 2012-03-14 | 0.462 | 9,571,609 | -192,410 | 0.48% | 4,417,430 |
| 2012-03-15 | 2012-03-13 | 0.480 | 9,764,019 | +192,410 | 0.49% | 4,688,915 |
| 2012-02-13 | 2012-02-09 | 0.524 | 9,571,609 | -200,427 | 0.48% | 5,014,380 |
| 2012-02-09 | 2012-02-07 | 0.499 | 9,772,036 | +173,169 | 0.49% | 4,875,600 |
| 2012-02-07 | 2012-02-03 | 0.486 | 9,598,867 | +27,258 | 0.48% | 4,669,470 |
| 2012-02-01 | 2012-01-30 | 0.549 | 9,571,609 | -158,738 | 0.48% | 5,253,160 |
| 2012-01-27 | 2012-01-20 | 0.505 | 9,730,347 | +94,602 | 0.49% | 4,915,485 |
| 2012-01-26 | 2012-01-19 | 0.499 | 9,635,745 | -160,342 | 0.49% | 4,807,600 |
| 2012-01-17 | 2012-01-13 | 0.437 | 9,796,087 | -67,344 | 0.49% | 4,276,650 |
| 2012-01-11 | 2012-01-09 | 0.418 | 9,863,431 | +67,344 | 0.50% | 4,121,505 |
| 2011-12-30 | 2011-12-28 | 0.309 | 9,796,087 | -240,513 | 0.49% | 3,030,312 |
| 2011-12-29 | 2011-12-23 | 0.211 | 10,036,600 | +240,513 | 0.51% | 2,115,711 |
| 2011-11-09 | 2011-11-07 | 0.468 | 9,796,087 | -240,513 | 0.49% | 4,582,125 |
| 2011-11-08 | 2011-11-04 | 0.437 | 10,036,600 | -160,342 | 0.51% | 4,381,650 |
| 2011-11-02 | 2011-10-31 | 0.455 | 10,196,942 | -314,270 | 0.51% | 4,642,435 |
| 2011-11-01 | 2011-10-28 | 0.437 | 10,511,212 | -226,082 | 0.53% | 4,588,850 |
| 2011-10-18 | 2011-10-14 | 0.474 | 10,737,294 | +32,068 | 0.54% | 5,089,340 |
| 2011-10-13 | 2011-10-11 | 0.511 | 10,705,226 | -155,531 | 0.54% | 5,474,730 |
| 2011-10-12 | 2011-10-10 | 0.486 | 10,860,757 | -40,086 | 0.55% | 5,283,330 |
| 2011-05-09 | 2011-05-05 | 0.611 | 10,900,843 | -104,222 | 0.55% | 6,662,530 |
| 2011-05-03 | 2011-04-28 | 0.586 | 11,005,065 | +92,998 | 0.55% | 6,451,690 |
| 2011-04-29 | 2011-04-27 | 0.605 | 10,912,067 | +20,845 | 0.55% | 6,601,335 |
| 2011-04-28 | 2011-04-26 | 0.580 | 10,891,222 | +83,378 | 0.55% | 6,317,025 |
| 2011-04-20 | 2011-04-18 | 0.605 | 10,807,844 | +46,499 | 0.54% | 6,538,285 |
| 2011-04-19 | 2011-04-15 | 0.592 | 10,761,345 | +1,603 | 0.54% | 6,375,925 |
| 2011-04-13 | 2011-04-11 | 0.624 | 10,759,742 | -96,205 | 0.54% | 6,710,500 |
| 2011-04-08 | 2011-04-06 | 0.611 | 10,855,947 | +8,017 | 0.55% | 6,635,090 |
| 2011-04-01 | 2011-03-30 | 0.661 | 10,847,930 | -22,448 | 0.55% | 7,171,430 |
| 2011-03-14 | 2011-03-10 | 0.636 | 10,870,378 | +80,171 | 0.55% | 6,915,090 |
| 2011-03-11 | 2011-03-09 | 0.624 | 10,790,207 | -3,207 | 0.54% | 6,729,500 |
| 2011-03-08 | 2011-03-04 | 0.661 | 10,793,414 | +30,465 | 0.54% | 7,135,390 |
| 2011-02-28 | 2011-02-24 | 0.661 | 10,762,949 | +104,223 | 0.54% | 7,115,250 |
| 2011-02-18 | 2011-02-16 | 0.699 | 10,658,726 | -80,171 | 0.54% | 7,445,200 |
| 2011-02-11 | 2011-02-09 | 0.748 | 10,738,897 | -35,276 | 0.54% | 8,037,000 |
| 2011-02-01 | 2011-01-28 | 0.649 | 10,774,173 | +80,171 | 0.54% | 6,988,280 |
| 2011-01-13 | 2011-01-11 | 0.773 | 10,694,002 | +41,689 | 0.54% | 8,270,180 |
| 2011-01-12 | 2011-01-10 | 0.786 | 10,652,313 | +17,638 | 0.54% | 8,370,810 |
| 2011-01-10 | 2011-01-06 | 0.761 | 10,634,675 | +16,034 | 0.54% | 8,091,650 |
| 2011-01-05 | 2011-01-03 | 0.798 | 10,618,641 | -1,603 | 0.53% | 8,476,800 |
| 2011-01-03 | 2010-12-29 | 0.748 | 10,620,244 | -4,811 | 0.53% | 7,948,200 |
| 2010-12-30 | 2010-12-28 | 0.761 | 10,625,055 | -97,808 | 0.54% | 8,084,330 |
| 2010-12-23 | 2010-12-21 | 0.736 | 10,722,863 | -162,747 | 0.54% | 7,891,250 |
| 2010-12-17 | 2010-12-15 | 0.649 | 10,885,610 | -6,414 | 0.55% | 7,060,560 |
| 2010-12-10 | 2010-12-08 | 0.636 | 10,892,024 | -32,068 | 0.55% | 6,928,860 |
| 2010-12-09 | 2010-12-07 | 0.636 | 10,924,092 | +40,085 | 0.55% | 6,949,260 |
| 2010-12-08 | 2010-12-06 | 0.686 | 10,884,007 | +226,082 | 0.55% | 7,466,800 |
| 2010-12-07 | 2010-12-03 | 0.723 | 10,657,925 | +120,257 | 0.54% | 7,710,520 |
| 2010-12-03 | 2010-12-01 | 0.786 | 10,537,668 | +160,342 | 0.53% | 8,280,720 |
| 2010-12-02 | 2010-11-30 | 0.898 | 10,377,326 | -323,891 | 0.52% | 9,319,680 |
| 2010-11-25 | 2010-11-23 | 0.848 | 10,701,217 | -80,171 | 0.54% | 9,076,640 |
| 2010-11-24 | 2010-11-22 | 0.786 | 10,781,388 | -128,274 | 0.54% | 8,472,240 |
| 2010-11-23 | 2010-11-19 | 0.761 | 10,909,662 | -32,068 | 0.55% | 8,300,880 |
| 2010-11-22 | 2010-11-18 | 0.811 | 10,941,730 | +240,513 | 0.55% | 8,871,200 |
| 2010-11-18 | 2010-11-16 | 0.823 | 10,701,217 | -240,513 | 0.54% | 8,809,680 |
| 2010-11-15 | 2010-11-11 | 0.848 | 10,941,730 | +16,034 | 0.55% | 9,280,640 |
| 2010-11-12 | 2010-11-10 | 0.886 | 10,925,696 | -697,487 | 0.55% | 9,675,880 |
| 2010-11-11 | 2010-11-09 | 0.861 | 11,623,183 | -320,684 | 0.59% | 10,003,620 |
| 2010-11-10 | 2010-11-08 | 0.923 | 11,943,867 | -80,171 | 0.60% | 11,024,520 |
| 2010-11-09 | 2010-11-05 | 0.936 | 12,024,038 | +107,429 | 0.61% | 11,248,500 |
| 2010-11-02 | 2010-10-29 | 0.911 | 11,916,609 | +184,394 | 0.60% | 10,850,720 |
| 2010-11-01 | 2010-10-28 | 0.960 | 11,732,215 | -27,259 | 0.59% | 11,268,180 |
| 2010-10-29 | 2010-10-27 | 0.948 | 11,759,474 | +20,845 | 0.59% | 11,147,680 |
| 2010-10-28 | 2010-10-26 | 0.948 | 11,738,629 | +160,342 | 0.59% | 11,127,920 |
| 2010-10-27 | 2010-10-25 | 0.911 | 11,578,287 | +92,998 | 0.58% | 10,542,660 |
| 2010-10-26 | 2010-10-22 | 0.848 | 11,485,289 | +84,981 | 0.58% | 9,741,680 |
| 2010-10-25 | 2010-10-21 | 0.848 | 11,400,308 | +40,086 | 0.57% | 9,669,600 |
| 2010-10-22 | 2010-10-20 | 0.848 | 11,360,222 | +92,998 | 0.57% | 9,635,600 |
| 2010-10-19 | 2010-10-15 | 0.848 | 11,267,224 | +8,017 | 0.57% | 9,556,720 |
| 2010-10-18 | 2010-10-14 | 0.873 | 11,259,207 | +28,862 | 0.57% | 9,830,800 |
| 2010-10-15 | 2010-10-13 | 0.948 | 11,230,345 | +121,860 | 0.57% | 10,646,080 |
| 2010-10-14 | 2010-10-12 | 0.985 | 11,108,485 | +40,085 | 0.56% | 10,946,240 |
| 2010-10-13 | 2010-10-11 | 0.985 | 11,068,400 | +16,034 | 0.56% | 10,906,740 |
| 2010-10-12 | 2010-10-08 | 0.998 | 11,052,366 | -4,810 | 0.56% | 11,028,800 |
| 2010-10-11 | 2010-10-07 | 0.998 | 11,057,176 | +11,224 | 0.56% | 11,033,600 |
| 2010-10-08 | 2010-10-06 | 0.998 | 11,045,952 | -80,171 | 0.56% | 11,022,400 |
| 2010-10-07 | 2010-10-05 | 0.998 | 11,126,123 | -43,292 | 0.56% | 11,102,400 |
| 2010-10-06 | 2010-10-04 | 0.985 | 11,169,415 | -60,930 | 0.56% | 11,006,280 |
| 2010-09-30 | 2010-09-28 | 0.861 | 11,230,345 | +48,102 | 0.57% | 9,665,520 |
| 2010-09-29 | 2010-09-27 | 0.873 | 11,182,243 | +160,342 | 0.56% | 9,763,600 |
| 2010-09-28 | 2010-09-24 | 0.836 | 11,021,901 | +57,723 | 0.56% | 9,211,160 |
| 2010-09-27 | 2010-09-22 | 0.823 | 10,964,178 | -40,085 | 0.55% | 9,026,160 |
| 2010-09-22 | 2010-09-20 | 0.773 | 11,004,263 | +40,085 | 0.55% | 8,510,120 |
| 2010-09-20 | 2010-09-16 | 0.761 | 10,964,178 | +24,052 | 0.55% | 8,342,360 |
| 2010-09-15 | 2010-09-13 | 0.761 | 10,940,126 | -43,293 | 0.55% | 8,324,060 |
| 2010-09-13 | 2010-09-09 | 0.674 | 10,983,419 | -38,482 | 0.55% | 7,398,000 |
| 2010-09-08 | 2010-09-06 | 0.624 | 11,021,901 | -8,017 | 0.56% | 6,874,000 |
| 2010-09-06 | 2010-09-02 | 0.636 | 11,029,918 | -149,118 | 0.56% | 7,016,580 |
| 2010-09-02 | 2010-08-31 | 0.617 | 11,179,036 | +64,137 | 0.56% | 6,902,280 |
| 2010-08-30 | 2010-08-26 | 0.536 | 11,114,899 | +102,619 | 0.56% | 5,961,520 |
| 2010-08-27 | 2010-08-25 | 0.530 | 11,012,280 | +80,171 | 0.55% | 5,837,800 |
| 2010-08-26 | 2010-08-24 | 0.511 | 10,932,109 | +43,292 | 0.55% | 5,590,760 |
| 2010-08-24 | 2010-08-20 | 0.549 | 10,888,817 | +8,017 | 0.55% | 5,976,080 |
| 2010-08-18 | 2010-08-16 | 0.511 | 10,880,800 | -320,684 | 0.55% | 5,564,520 |
| 2010-08-03 | 2010-07-30 | 0.412 | 11,201,484 | +56,120 | 0.56% | 4,610,760 |
| 2010-08-02 | 2010-07-29 | 0.393 | 11,145,364 | +171,566 | 0.56% | 4,379,130 |
| 2010-07-26 | 2010-07-22 | 0.399 | 10,973,798 | +12,827 | 0.55% | 4,380,160 |
| 2010-07-15 | 2010-07-13 | 0.418 | 10,960,971 | +24,051 | 0.55% | 4,580,120 |
| 2010-07-08 | 2010-07-06 | 0.362 | 10,936,920 | +8,017 | 0.55% | 3,956,180 |
| 2010-06-23 | 2010-06-21 | 0.387 | 10,928,903 | +32,069 | 0.55% | 4,225,920 |
| 2010-06-10 | 2010-06-08 | 0.355 | 10,896,834 | +12,827 | 0.55% | 3,873,720 |
| 2010-05-31 | 2010-05-27 | 0.412 | 10,884,007 | +41,689 | 0.55% | 4,480,080 |
| 2010-05-28 | 2010-05-26 | 0.374 | 10,842,318 | +80,171 | 0.55% | 4,057,200 |
| 2010-05-24 | 2010-05-19 | 0.405 | 10,762,147 | +1,603 | 0.54% | 4,362,800 |
| 2010-05-20 | 2010-05-18 | 0.412 | 10,760,544 | +44,896 | 0.54% | 4,429,260 |
| 2010-05-19 | 2010-05-17 | 0.412 | 10,715,648 | +160,342 | 0.54% | 4,410,780 |
| 2010-05-14 | 2010-05-12 | 0.430 | 10,555,306 | +160,342 | 0.53% | 4,542,270 |
| 2010-05-10 | 2010-05-06 | 0.437 | 10,394,964 | +80,171 | 0.52% | 4,538,100 |
| 2010-05-06 | 2010-05-04 | 0.443 | 10,314,793 | +224,478 | 0.52% | 4,567,430 |
| 2010-05-05 | 2010-05-03 | 0.462 | 10,090,315 | +80,171 | 0.51% | 4,656,820 |
| 2010-04-26 | 2010-04-22 | 0.499 | 10,010,144 | +32,069 | 0.81% | 4,994,400 |
| 2010-04-23 | 2010-04-21 | 0.505 | 9,978,075 | +371,993 | 0.81% | 5,040,630 |
| 2010-04-22 | 2010-04-20 | 0.499 | 9,606,082 | +67,344 | 0.78% | 4,792,800 |
| 2010-04-21 | 2010-04-19 | 0.437 | 9,538,738 | +208,444 | 0.77% | 4,164,300 |
| 2010-04-20 | 2010-04-16 | 0.430 | 9,330,294 | +312,667 | 0.76% | 4,015,110 |
| 2010-04-19 | 2010-04-15 | 0.424 | 9,017,627 | +144,307 | 0.73% | 3,824,320 |
| 2010-04-13 | 2010-04-09 | 0.405 | 8,873,320 | -468,198 | 0.72% | 3,597,100 |
| 2010-03-17 | 2010-03-15 | 0.355 | 9,341,518 | -120,256 | 0.76% | 3,320,820 |
| 2010-03-11 | 2010-03-09 | 0.368 | 9,461,774 | -177,980 | 0.77% | 3,481,590 |
| 2010-02-12 | 2010-02-10 | 0.349 | 9,639,754 | +80,171 | 0.78% | 3,366,720 |
| 2010-02-11 | 2010-02-09 | 0.349 | 9,559,583 | +16,034 | 0.77% | 3,338,720 |
| 2010-02-09 | 2010-02-05 | 0.337 | 9,543,549 | +8,017 | 0.77% | 3,214,080 |
| 2010-01-22 | 2010-01-20 | 0.380 | 9,535,532 | -160,342 | 0.77% | 3,627,670 |
| 2010-01-14 | 2010-01-12 | 0.374 | 9,695,874 | -40,085 | 0.79% | 3,628,200 |
| 2009-12-29 | 2009-12-24 | 0.399 | 9,735,959 | -80,171 | 0.79% | 3,886,080 |
| 2009-12-23 | 2009-12-21 | 0.368 | 9,816,130 | -28,861 | 0.80% | 3,611,980 |
| 2009-12-09 | 2009-12-07 | 0.368 | 9,844,991 | +184,393 | 0.80% | 3,622,600 |
| 2009-11-24 | 2009-11-20 | 0.368 | 9,660,598 | -80,171 | 0.78% | 3,554,750 |
| 2009-11-20 | 2009-11-18 | 0.399 | 9,740,769 | +176,376 | 0.79% | 3,888,000 |
| 2009-11-19 | 2009-11-17 | 0.412 | 9,564,393 | -240,513 | 0.77% | 3,936,900 |
| 2009-11-18 | 2009-11-16 | 0.374 | 9,804,906 | +400,855 | 0.79% | 3,669,000 |
| 2009-11-10 | 2009-11-06 | 0.443 | 9,404,051 | -24,052 | 0.76% | 4,164,150 |
| 2009-11-06 | 2009-11-04 | 0.430 | 9,428,103 | -8,017 | 0.76% | 4,057,200 |
| 2009-11-05 | 2009-11-03 | 0.449 | 9,436,120 | -16,034 | 0.76% | 4,237,200 |
| 2009-11-04 | 2009-11-02 | 0.374 | 9,452,154 | -168,359 | 0.77% | 3,537,000 |
| 2009-10-15 | 2009-10-13 | 0.264 | 9,620,513 | +16,034 | 0.78% | 2,544,000 |
| 2009-10-14 | 2009-10-12 | 0.243 | 9,604,479 | +160,342 | 0.78% | 2,336,100 |
| 2009-09-11 | 2009-09-09 | 0.248 | 9,444,137 | +32,069 | 0.77% | 2,344,220 |
| 2009-09-03 | 2009-09-01 | 0.243 | 9,412,068 | -368,787 | 0.76% | 2,289,300 |
| 2009-08-25 | 2009-08-21 | 0.253 | 9,780,855 | -40,085 | 0.79% | 2,476,600 |
| 2009-08-20 | 2009-08-18 | 0.249 | 9,820,940 | +40,085 | 0.80% | 2,450,000 |
| 2009-08-18 | 2009-08-14 | 0.263 | 9,780,855 | +8,017 | 0.79% | 2,574,200 |
| 2009-08-11 | 2009-08-07 | 0.269 | 9,772,838 | +218,065 | 0.79% | 2,633,040 |
| 2009-08-05 | 2009-08-03 | 0.267 | 9,554,773 | +120,257 | 0.77% | 2,550,452 |
| 2009-08-04 | 2009-07-31 | 0.268 | 9,434,516 | +4,810 | 0.76% | 2,530,120 |
| 2009-07-31 | 2009-07-29 | 0.268 | 9,429,706 | -80,171 | 0.76% | 2,528,830 |
| 2009-07-30 | 2009-07-28 | 0.269 | 9,509,877 | +102,619 | 0.77% | 2,562,192 |
| 2009-07-29 | 2009-07-27 | 0.264 | 9,407,258 | -840,192 | 0.76% | 2,487,608 |
| 2009-07-28 | 2009-07-24 | 0.262 | 10,247,450 | +439,337 | 0.83% | 2,684,220 |
| 2009-07-27 | 2009-07-23 | 0.291 | 9,808,113 | +420,096 | 0.79% | 2,850,522 |
| 2009-07-24 | 2009-07-22 | 0.281 | 9,388,017 | +392,838 | 0.76% | 2,634,750 |
| 2009-07-23 | 2009-07-21 | 0.312 | 8,995,179 | +400,854 | 0.73% | 2,805,000 |
| 2009-07-22 | 2009-07-20 | 0.312 | 8,594,325 | +280,599 | 0.70% | 2,680,000 |
| 2009-07-14 | 2009-07-10 | 0.380 | 8,313,726 | -33,672 | 0.67% | 3,162,850 |
| 2009-07-10 | 2009-07-08 | 0.374 | 8,347,398 | +62,533 | 0.68% | 3,123,600 |
| 2009-07-03 | 2009-06-30 | 0.343 | 8,284,865 | +149,118 | 0.67% | 2,841,850 |
| 2009-07-02 | 2009-06-29 | 0.337 | 8,135,747 | +216,462 | 0.66% | 2,739,960 |
| 2009-06-30 | 2009-06-26 | 0.362 | 7,919,285 | +110,635 | 0.64% | 2,864,620 |
| 2009-06-29 | 2009-06-25 | 0.331 | 7,808,650 | +41,689 | 0.63% | 2,581,100 |
| 2009-06-26 | 2009-06-24 | 0.343 | 7,766,961 | +32,069 | 0.63% | 2,664,200 |
| 2009-06-25 | 2009-06-23 | 0.324 | 7,734,892 | +62,533 | 0.63% | 2,508,480 |
| 2009-06-24 | 2009-06-22 | 0.349 | 7,672,359 | +62,533 | 0.62% | 2,679,600 |
| 2009-06-19 | 2009-06-17 | 0.355 | 7,609,826 | -32,068 | 0.62% | 2,705,220 |
| 2009-06-18 | 2009-06-16 | 0.349 | 7,641,894 | +125,067 | 0.62% | 2,668,960 |
| 2009-06-16 | 2009-06-12 | 0.318 | 7,516,827 | +84,981 | 0.61% | 2,390,880 |
| 2009-06-12 | 2009-06-10 | 0.312 | 7,431,846 | +8,017 | 0.60% | 2,317,500 |
| 2009-06-11 | 2009-06-09 | 0.331 | 7,423,829 | +80,171 | 0.60% | 2,453,900 |
| 2009-06-10 | 2009-06-08 | 0.312 | 7,343,658 | +64,137 | 0.60% | 2,290,000 |
| 2009-06-08 | 2009-06-04 | 0.324 | 7,279,521 | +20,844 | 0.59% | 2,360,800 |
| 2009-06-05 | 2009-06-03 | 0.337 | 7,258,677 | +221,272 | 0.59% | 2,444,580 |
| 2009-06-04 | 2009-06-02 | 0.311 | 7,037,405 | +200,427 | 0.57% | 2,185,722 |
| 2009-06-03 | 2009-06-01 | 0.287 | 6,836,978 | +432,923 | 0.55% | 1,961,440 |
| 2009-05-29 | 2009-05-26 | 0.289 | 6,404,055 | +288,616 | 0.52% | 1,853,216 |
| 2009-05-26 | 2009-05-22 | 0.272 | 6,115,439 | +57,723 | 0.50% | 1,662,904 |
| 2009-05-21 | 2009-05-19 | 0.312 | 6,057,716 | +400,854 | 0.49% | 1,889,000 |
| 2009-05-20 | 2009-05-18 | 0.304 | 5,656,862 | +80,171 | 0.46% | 1,721,664 |
| 2009-05-19 | 2009-05-15 | 0.294 | 5,576,691 | +80,171 | 0.45% | 1,641,616 |
| 2009-05-18 | 2009-05-14 | 0.262 | 5,496,520 | +240,513 | 0.45% | 1,439,760 |
| 2009-05-15 | 2009-05-13 | 0.237 | 5,256,007 | +40,086 | 0.43% | 1,245,640 |
| 2009-05-11 | 2009-05-07 | 0.237 | 5,215,921 | -668,626 | 0.42% | 1,236,140 |
| 2009-05-08 | 2009-05-06 | 0.218 | 5,884,547 | +623,730 | 0.48% | 1,284,500 |
| 2009-05-07 | 2009-05-05 | 0.239 | 5,260,817 | -94,602 | 0.43% | 1,259,904 |
| 2009-05-06 | 2009-05-04 | 0.236 | 5,355,419 | +139,498 | 0.43% | 1,262,520 |
| 2009-04-28 | 2009-04-24 | 0.225 | 5,215,921 | -1,604 | 0.42% | 1,171,080 |
| 2009-04-15 | 2009-04-09 | 0.225 | 5,217,525 | +1,604 | 0.42% | 1,171,440 |
| 2009-03-10 | 2009-03-06 | 0.168 | 5,215,921 | -65,741 | 0.42% | 878,310 |
| 2009-03-06 | 2009-03-04 | 0.167 | 5,281,662 | +65,741 | 0.43% | 882,792 |
| 2009-01-19 | 2009-01-15 | 0.212 | 5,215,921 | +3,206 | 0.47% | 1,106,020 |
| 2008-11-19 | 2008-11-17 | 0.175 | 5,212,715 | +40,086 | 0.47% | 910,280 |
| 2008-11-18 | 2008-11-14 | 0.205 | 5,172,629 | +320,684 | 0.47% | 1,058,128 |
| 2008-11-17 | 2008-11-13 | 0.200 | 4,851,945 | +80,171 | 0.44% | 968,320 |
| 2008-11-14 | 2008-11-12 | 0.200 | 4,771,774 | +80,171 | 0.43% | 952,320 |
| 2008-10-13 | 2008-10-09 | 0.181 | 4,691,603 | +160,341 | 0.42% | 848,540 |
| 2008-08-12 | 2008-08-08 | 0.405 | 4,531,262 | +72,154 | 0.41% | 1,836,900 |
| 2008-07-08 | 2008-07-04 | 0.493 | 4,459,108 | +160,342 | 0.40% | 2,196,990 |
| 2008-06-25 | 2008-06-23 | 0.499 | 4,298,766 | +32,069 | 0.39% | 2,144,800 |
| 2008-06-17 | 2008-06-13 | 0.511 | 4,266,697 | +12,827 | 0.38% | 2,182,020 |
| 2008-06-12 | 2008-06-10 | 0.574 | 4,253,870 | +6,414 | 0.38% | 2,440,760 |
| 2008-05-28 | 2008-05-26 | 0.586 | 4,247,456 | -408,872 | 0.38% | 2,490,060 |
| 2008-05-06 | 2008-05-02 | 0.624 | 4,656,328 | -80,171 | 0.42% | 2,904,000 |
| 2008-05-02 | 2008-04-29 | 0.611 | 4,736,499 | -120,257 | 0.43% | 2,894,920 |
| 2008-04-30 | 2008-04-28 | 0.561 | 4,856,756 | +160,342 | 0.44% | 2,726,100 |
| 2008-04-28 | 2008-04-24 | 0.499 | 4,696,414 | +80,171 | 0.42% | 2,343,200 |
| 2008-04-14 | 2008-04-10 | 0.549 | 4,616,243 | +8,017 | 0.42% | 2,533,520 |
| 2008-04-08 | 2008-04-03 | 0.649 | 4,608,226 | +8,017 | 0.42% | 2,988,960 |
| 2008-03-13 | 2008-03-11 | 0.505 | 4,600,209 | -6,413 | 0.42% | 2,323,890 |
| 2008-03-07 | 2008-03-05 | 0.586 | 4,606,622 | -75,361 | 0.42% | 2,700,620 |
| 2008-03-06 | 2008-03-04 | 0.605 | 4,681,983 | +11,224 | 0.42% | 2,832,400 |
| 2008-02-29 | 2008-02-27 | 0.617 | 4,670,759 | +56,120 | 0.42% | 2,883,870 |
| 2008-02-25 | 2008-02-21 | 0.636 | 4,614,639 | +40,085 | 0.44% | 2,935,560 |
| 2008-02-21 | 2008-02-19 | 0.649 | 4,574,554 | +11,224 | 0.44% | 2,967,120 |
| 2008-01-31 | 2008-01-29 | 0.674 | 4,563,330 | +14,431 | 0.44% | 3,073,680 |
| 2008-01-25 | 2008-01-23 | 0.636 | 4,548,899 | -160,342 | 0.44% | 2,893,740 |
| 2008-01-24 | 2008-01-22 | 0.636 | 4,709,241 | -104,222 | 0.45% | 2,995,740 |
| 2008-01-22 | 2008-01-18 | 0.711 | 4,813,463 | -80,171 | 0.46% | 3,422,280 |
| 2008-01-17 | 2008-01-15 | 0.723 | 4,893,634 | -168,359 | 0.47% | 3,540,320 |
| 2008-01-15 | 2008-01-11 | 0.674 | 5,061,993 | -96,205 | 0.48% | 3,409,560 |
| 2008-01-14 | 2008-01-10 | 0.711 | 5,158,198 | +303,046 | 0.49% | 3,667,380 |
| 2008-01-10 | 2008-01-08 | 0.611 | 4,855,152 | +16,034 | 0.46% | 2,967,440 |
| 2008-01-09 | 2008-01-07 | 0.611 | 4,839,118 | +1,603 | 0.46% | 2,957,640 |
| 2008-01-03 | 2007-12-31 | 0.786 | 4,837,515 | -21,646 | 0.46% | 3,801,420 |
| 2007-12-27 | 2007-12-20 | 0.836 | 4,859,161 | +1,501,602 | 0.47% | 4,060,870 |
| 2007-12-20 | 2007-12-18 | 0.736 | 3,357,559 | +107,429 | 0.48% | 2,470,920 |
| 2007-12-18 | 2007-12-14 | 0.861 | 3,250,130 | +16,034 | 0.47% | 2,797,260 |
| 2007-12-17 | 2007-12-13 | 0.836 | 3,234,096 | -80,171 | 0.46% | 2,702,780 |
| 2007-12-03 | 2007-11-29 | 0.911 | 3,314,267 | -16,034 | 0.48% | 3,017,820 |
| 2007-11-30 | 2007-11-28 | 0.848 | 3,330,301 | -80,171 | 0.48% | 2,824,720 |
| 2007-11-28 | 2007-11-26 | 0.823 | 3,410,472 | +338,322 | 0.49% | 2,807,640 |
| 2007-11-27 | 2007-11-23 | 0.848 | 3,072,150 | +80,171 | 0.44% | 2,605,760 |
| 2007-11-23 | 2007-11-21 | 0.923 | 2,991,979 | +22,447 | 0.43% | 2,761,680 |
| 2007-11-22 | 2007-11-20 | 0.985 | 2,969,532 | -41,689 | 0.43% | 2,926,160 |
| 2007-11-21 | 2007-11-19 | 2.062 | 3,011,221 | -184,707 | 0.43% | 6,209,139 |
| 2007-11-20 | 2007-11-16 | 2.044 | 3,195,928 | +1,118,794 | 0.46% | 6,532,700 |
| 2007-11-19 | 2007-11-15 | 2.098 | 2,077,134 | +22,308 | 0.43% | 4,357,539 |
| 2007-11-16 | 2007-11-14 | 1.865 | 2,054,826 | +6,693 | 0.42% | 3,831,769 |
| 2007-11-15 | 2007-11-13 | 1.793 | 2,048,133 | -11,154 | 0.42% | 3,672,392 |
| 2007-11-14 | 2007-11-12 | 1.901 | 2,059,287 | -111,542 | 0.43% | 3,913,935 |
| 2007-11-13 | 2007-11-09 | 1.954 | 2,170,829 | -35,694 | 0.45% | 4,242,706 |
| 2007-11-12 | 2007-11-08 | 1.936 | 2,206,523 | +156,159 | 0.46% | 4,272,904 |
| 2007-11-09 | 2007-11-07 | 1.883 | 2,050,364 | +102,619 | 0.42% | 3,860,212 |
| 2007-11-08 | 2007-11-06 | 1.901 | 1,947,745 | -321,242 | 0.40% | 3,701,935 |
| 2007-11-07 | 2007-11-05 | 1.632 | 2,268,987 | -58,001 | 0.47% | 3,702,238 |
| 2007-11-06 | 2007-11-02 | 1.650 | 2,326,988 | +44,616 | 0.48% | 3,838,600 |
| 2007-11-05 | 2007-11-01 | 1.470 | 2,282,372 | +133,851 | 0.47% | 3,355,762 |
| 2007-11-02 | 2007-10-31 | 1.614 | 2,148,521 | -89,234 | 0.44% | 3,467,153 |
| 2007-11-01 | 2007-10-30 | 1.434 | 2,237,755 | +329,050 | 0.46% | 3,209,914 |
| 2007-10-31 | 2007-10-29 | 1.273 | 1,908,705 | -133,851 | 0.39% | 2,429,898 |
| 2007-10-30 | 2007-10-26 | 1.112 | 2,042,556 | -1,146,653 | 0.42% | 2,270,683 |
| 2007-10-29 | 2007-10-25 | 1.148 | 3,189,209 | -103,735 | 0.66% | 3,659,770 |
| 2007-10-26 | 2007-10-24 | 1.094 | 3,292,944 | +669,253 | 0.68% | 3,601,679 |
| 2007-10-25 | 2007-10-23 | 1.040 | 2,623,691 | -89,233 | 0.54% | 2,728,548 |
| 2007-10-24 | 2007-10-22 | 1.022 | 2,712,924 | +432,783 | 0.56% | 2,772,703 |
| 2007-10-10 | 2007-10-08 | 0.888 | 2,280,141 | -39,039 | 0.47% | 2,023,754 |
| 2007-10-09 | 2007-10-05 | 0.861 | 2,319,180 | +3,346 | 0.48% | 1,996,028 |
| 2007-10-08 | 2007-10-04 | 0.816 | 2,315,834 | -88,119 | 0.48% | 1,889,338 |
| 2007-10-05 | 2007-10-03 | 0.870 | 2,403,953 | +27,886 | 0.50% | 2,090,541 |
| 2007-10-03 | 2007-09-28 | 0.986 | 2,376,067 | -27,886 | 0.49% | 2,343,216 |
| 2007-09-27 | 2007-09-24 | 0.852 | 2,403,953 | -111,542 | 0.50% | 2,047,437 |
| 2007-09-25 | 2007-09-21 | 0.852 | 2,515,495 | -442,822 | 0.52% | 2,142,436 |
| 2007-09-24 | 2007-09-20 | 0.861 | 2,958,317 | -200,776 | 0.61% | 2,546,108 |
| 2007-09-21 | 2007-09-19 | 0.861 | 3,159,093 | -126,043 | 0.65% | 2,718,908 |
| 2007-09-20 | 2007-09-18 | 0.879 | 3,285,136 | -27,885 | 0.68% | 2,886,292 |
| 2007-09-19 | 2007-09-17 | 0.807 | 3,313,021 | +10,038 | 0.68% | 2,673,176 |
| 2007-09-18 | 2007-09-14 | 0.852 | 3,302,983 | -16,731 | 0.68% | 2,813,137 |
| 2007-09-17 | 2007-09-13 | 0.816 | 3,319,714 | +100,388 | 0.69% | 2,708,338 |
| 2007-09-14 | 2007-09-12 | 0.771 | 3,219,326 | +55,771 | 0.66% | 2,482,129 |
| 2007-09-13 | 2007-09-11 | 0.816 | 3,163,555 | +379,244 | 0.65% | 2,580,939 |
| 2007-09-12 | 2007-09-10 | 0.843 | 2,784,311 | +55,771 | 0.57% | 2,346,424 |
| 2007-09-11 | 2007-09-07 | 0.932 | 2,728,540 | -52,425 | 0.56% | 2,544,044 |
| 2007-09-10 | 2007-09-06 | 0.897 | 2,780,965 | -31,232 | 0.57% | 2,493,196 |
| 2007-09-07 | 2007-09-05 | 0.897 | 2,812,197 | -265,470 | 0.58% | 2,521,196 |
| 2007-09-06 | 2007-09-04 | 0.807 | 3,077,667 | +71,387 | 0.64% | 2,483,276 |
| 2007-09-05 | 2007-09-03 | 1.004 | 3,006,280 | -58,002 | 0.62% | 3,018,619 |
| 2007-09-04 | 2007-08-31 | 0.789 | 3,064,282 | -457,323 | 0.63% | 2,417,532 |
| 2007-09-03 | 2007-08-30 | 0.610 | 3,521,605 | +52,425 | 0.73% | 2,146,893 |
| 2007-08-30 | 2007-08-28 | 0.538 | 3,469,180 | -100,388 | 0.72% | 1,866,117 |
| 2007-08-29 | 2007-08-27 | 0.538 | 3,569,568 | +20,077 | 0.74% | 1,920,117 |
| 2007-08-28 | 2007-08-24 | 0.565 | 3,549,491 | -127,158 | 0.73% | 2,004,784 |
| 2007-08-27 | 2007-08-23 | 0.565 | 3,676,649 | -259,893 | 0.76% | 2,076,604 |
| 2007-08-24 | 2007-08-22 | 0.538 | 3,936,542 | -272,163 | 0.81% | 2,117,518 |
| 2007-08-23 | 2007-08-21 | 0.466 | 4,208,705 | -750,679 | 0.87% | 1,962,062 |
| 2007-08-21 | 2007-08-17 | 0.377 | 4,959,384 | -825,412 | 1.02% | 1,867,402 |
| 2007-08-20 | 2007-08-16 | 0.430 | 5,784,796 | -325,703 | 1.19% | 2,489,374 |
| 2007-08-17 | 2007-08-15 | 0.423 | 6,110,499 | +89,234 | 1.26% | 2,585,708 |
| 2007-08-14 | 2007-08-10 | 0.421 | 6,021,265 | -780,796 | 1.24% | 2,537,152 |
| 2007-08-13 | 2007-08-09 | 0.423 | 6,802,061 | -983,802 | 1.40% | 2,878,349 |
| 2007-08-10 | 2007-08-08 | 0.446 | 7,785,863 | -55,771 | 1.61% | 3,476,138 |
| 2007-08-09 | 2007-08-07 | 0.412 | 7,841,634 | +140,543 | 1.62% | 3,233,890 |
| 2007-08-08 | 2007-08-06 | 0.475 | 7,701,091 | -50,194 | 1.59% | 3,659,224 |
| 2007-08-07 | 2007-08-03 | 0.484 | 7,751,285 | -1,195,732 | 1.60% | 3,752,566 |
| 2007-08-06 | 2007-08-02 | 0.529 | 8,947,017 | -597,866 | 1.85% | 4,732,506 |
| 2007-08-02 | 2007-07-31 | 0.457 | 9,544,883 | -111,542 | 1.97% | 4,364,170 |
| 2007-07-30 | 2007-07-26 | 0.457 | 9,656,425 | +111,542 | 1.99% | 4,415,170 |
| 2007-07-25 | 2007-07-23 | 0.441 | 9,544,883 | -46,847 | 1.97% | 4,210,141 |
| 2007-07-24 | 2007-07-20 | 0.457 | 9,591,730 | -557,711 | 1.98% | 4,385,590 |
| 2007-07-23 | 2007-07-19 | 0.457 | 10,149,441 | +35,693 | 2.09% | 4,640,590 |
| 2007-07-20 | 2007-07-18 | 0.448 | 10,113,748 | +153,928 | 2.09% | 4,533,598 |
| 2007-07-19 | 2007-07-17 | 0.448 | 9,959,820 | -669,253 | 2.06% | 4,464,598 |
| 2007-07-16 | 2007-07-12 | 0.466 | 10,629,073 | +223,085 | 2.19% | 4,955,182 |
| 2007-07-13 | 2007-07-11 | 0.475 | 10,405,988 | +52,424 | 2.15% | 4,944,474 |
| 2007-07-10 | 2007-07-06 | 0.511 | 10,353,564 | -11,154 | 2.14% | 5,290,852 |
| 2007-07-09 | 2007-07-05 | 0.484 | 10,364,718 | +66,926 | 2.14% | 5,017,786 |
| 2007-07-05 | 2007-07-03 | 0.520 | 10,297,792 | -252,086 | 2.13% | 5,354,673 |
| 2007-07-04 | 2007-06-29 | 0.538 | 10,549,878 | -803,103 | 2.18% | 5,674,918 |
| 2007-06-28 | 2007-06-26 | 0.538 | 11,352,981 | -111,543 | 2.34% | 6,106,917 |
| 2007-06-27 | 2007-06-25 | 0.556 | 11,464,524 | -111,542 | 2.37% | 6,372,482 |
| 2007-06-26 | 2007-06-22 | 0.574 | 11,576,066 | 2.39% | 6,642,046 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy