History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2025-10-13 | 2025-10-09 | 0.092 | 18,000 | +0 | 0.00% | 1,656 |
| 2025-10-10 | 2025-10-08 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2025-10-09 | 2025-10-06 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2025-10-08 | 2025-10-03 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2025-10-06 | 2025-10-02 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2025-10-03 | 2025-09-30 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2025-10-02 | 2025-09-29 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2025-09-30 | 2025-09-26 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2025-09-29 | 2025-09-25 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2025-09-26 | 2025-09-24 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2025-09-25 | 2025-09-23 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2025-09-24 | 2025-09-22 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2025-09-23 | 2025-09-19 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2025-09-22 | 2025-09-18 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2025-09-19 | 2025-09-17 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2025-09-18 | 2025-09-16 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2025-09-17 | 2025-09-15 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2025-09-16 | 2025-09-12 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2025-09-15 | 2025-09-11 | 0.092 | 18,000 | +0 | 0.00% | 1,656 |
| 2025-09-12 | 2025-09-10 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2025-09-11 | 2025-09-09 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2025-09-10 | 2025-09-08 | 0.094 | 18,000 | +0 | 0.00% | 1,692 |
| 2025-09-09 | 2025-09-05 | 0.094 | 18,000 | +0 | 0.00% | 1,692 |
| 2025-09-08 | 2025-09-04 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2025-09-05 | 2025-09-03 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2025-09-04 | 2025-09-02 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2025-09-03 | 2025-09-01 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2025-09-02 | 2025-08-29 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2025-09-01 | 2025-08-28 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2025-08-29 | 2025-08-27 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2025-08-28 | 2025-08-26 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2025-08-27 | 2025-08-25 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2025-08-26 | 2025-08-22 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2025-08-25 | 2025-08-21 | 0.101 | 18,000 | +0 | 0.00% | 1,818 |
| 2025-08-22 | 2025-08-20 | 0.098 | 18,000 | +0 | 0.00% | 1,764 |
| 2025-08-21 | 2025-08-19 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2025-08-20 | 2025-08-18 | 0.103 | 18,000 | +0 | 0.00% | 1,854 |
| 2025-08-19 | 2025-08-15 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2025-08-18 | 2025-08-14 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2025-08-15 | 2025-08-13 | 0.103 | 18,000 | +0 | 0.00% | 1,854 |
| 2025-08-14 | 2025-08-12 | 0.103 | 18,000 | +0 | 0.00% | 1,854 |
| 2025-08-13 | 2025-08-11 | 0.106 | 18,000 | +0 | 0.00% | 1,908 |
| 2025-08-12 | 2025-08-08 | 0.107 | 18,000 | +0 | 0.00% | 1,926 |
| 2025-08-11 | 2025-08-07 | 0.103 | 18,000 | +0 | 0.00% | 1,854 |
| 2025-08-08 | 2025-08-06 | 0.102 | 18,000 | +0 | 0.00% | 1,836 |
| 2025-08-07 | 2025-08-05 | 0.106 | 18,000 | +0 | 0.00% | 1,908 |
| 2025-08-06 | 2025-08-04 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2025-08-05 | 2025-08-01 | 0.103 | 18,000 | +0 | 0.00% | 1,854 |
| 2025-08-04 | 2025-07-31 | 0.107 | 18,000 | +0 | 0.00% | 1,926 |
| 2025-08-01 | 2025-07-30 | 0.107 | 18,000 | +0 | 0.00% | 1,926 |
| 2025-07-31 | 2025-07-29 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2025-07-30 | 2025-07-28 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2025-07-29 | 2025-07-25 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2025-07-28 | 2025-07-24 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2025-07-25 | 2025-07-23 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-07-24 | 2025-07-22 | 0.109 | 18,000 | +0 | 0.00% | 1,962 |
| 2025-07-23 | 2025-07-21 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2025-07-22 | 2025-07-18 | 0.109 | 18,000 | +0 | 0.00% | 1,962 |
| 2025-07-21 | 2025-07-17 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-07-18 | 2025-07-16 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2025-07-17 | 2025-07-15 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-07-16 | 2025-07-14 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-07-15 | 2025-07-11 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-07-14 | 2025-07-10 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-07-11 | 2025-07-09 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-07-10 | 2025-07-08 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2025-07-09 | 2025-07-07 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2025-07-08 | 2025-07-04 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2025-07-07 | 2025-07-03 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-07-04 | 2025-07-02 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2025-07-03 | 2025-06-30 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2025-07-02 | 2025-06-27 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2025-06-30 | 2025-06-26 | 0.109 | 18,000 | +0 | 0.00% | 1,962 |
| 2025-06-27 | 2025-06-25 | 0.109 | 18,000 | +0 | 0.00% | 1,962 |
| 2025-06-26 | 2025-06-24 | 0.109 | 18,000 | +0 | 0.00% | 1,962 |
| 2025-06-25 | 2025-06-23 | 0.117 | 18,000 | +0 | 0.00% | 2,106 |
| 2025-06-24 | 2025-06-20 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2025-06-23 | 2025-06-19 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2025-06-20 | 2025-06-18 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2025-06-19 | 2025-06-17 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2025-06-18 | 2025-06-16 | 0.119 | 18,000 | +0 | 0.00% | 2,142 |
| 2025-06-17 | 2025-06-13 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2025-06-16 | 2025-06-12 | 0.127 | 18,000 | +0 | 0.00% | 2,286 |
| 2025-06-13 | 2025-06-11 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2025-06-12 | 2025-06-10 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2025-06-11 | 2025-06-09 | 0.108 | 18,000 | +0 | 0.00% | 1,944 |
| 2025-06-10 | 2025-06-06 | 0.104 | 18,000 | +0 | 0.00% | 1,872 |
| 2025-06-09 | 2025-06-05 | 0.107 | 18,000 | +0 | 0.00% | 1,926 |
| 2025-06-06 | 2025-06-04 | 0.108 | 18,000 | +0 | 0.00% | 1,944 |
| 2025-06-05 | 2025-06-03 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-06-04 | 2025-06-02 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2025-06-03 | 2025-05-30 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2025-06-02 | 2025-05-29 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2025-05-30 | 2025-05-28 | 0.136 | 18,000 | +0 | 0.00% | 2,448 |
| 2025-05-29 | 2025-05-27 | 0.139 | 18,000 | +0 | 0.00% | 2,502 |
| 2025-05-28 | 2025-05-26 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2025-05-27 | 2025-05-23 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2025-05-26 | 2025-05-22 | 0.106 | 18,000 | +0 | 0.00% | 1,908 |
| 2025-05-23 | 2025-05-21 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2025-05-22 | 2025-05-20 | 0.104 | 18,000 | +0 | 0.00% | 1,872 |
| 2025-05-21 | 2025-05-19 | 0.107 | 18,000 | +0 | 0.00% | 1,926 |
| 2025-05-20 | 2025-05-16 | 0.107 | 18,000 | +0 | 0.00% | 1,926 |
| 2025-05-19 | 2025-05-15 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2025-05-16 | 2025-05-14 | 0.103 | 18,000 | +0 | 0.00% | 1,854 |
| 2025-05-15 | 2025-05-13 | 0.104 | 18,000 | +0 | 0.00% | 1,872 |
| 2025-05-14 | 2025-05-12 | 0.103 | 18,000 | +0 | 0.00% | 1,854 |
| 2025-05-13 | 2025-05-09 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2025-05-12 | 2025-05-08 | 0.106 | 18,000 | +0 | 0.00% | 1,908 |
| 2025-05-09 | 2025-05-07 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2025-05-08 | 2025-05-06 | 0.106 | 18,000 | +0 | 0.00% | 1,908 |
| 2025-05-07 | 2025-05-02 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2025-05-06 | 2025-04-30 | 0.102 | 18,000 | +0 | 0.00% | 1,836 |
| 2025-05-02 | 2025-04-29 | 0.102 | 18,000 | +0 | 0.00% | 1,836 |
| 2025-04-30 | 2025-04-28 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2025-04-29 | 2025-04-25 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2025-04-28 | 2025-04-24 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-04-25 | 2025-04-23 | 0.119 | 18,000 | +0 | 0.00% | 2,142 |
| 2025-04-24 | 2025-04-22 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-04-23 | 2025-04-17 | 0.122 | 18,000 | +0 | 0.00% | 2,196 |
| 2025-04-22 | 2025-04-16 | 0.117 | 18,000 | +0 | 0.00% | 2,106 |
| 2025-04-17 | 2025-04-15 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2025-04-16 | 2025-04-14 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-04-15 | 2025-04-11 | 0.107 | 18,000 | +0 | 0.00% | 1,926 |
| 2025-04-14 | 2025-04-10 | 0.099 | 18,000 | +0 | 0.00% | 1,782 |
| 2025-04-11 | 2025-04-09 | 0.101 | 18,000 | +0 | 0.00% | 1,818 |
| 2025-04-10 | 2025-04-08 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2025-04-09 | 2025-04-07 | 0.098 | 18,000 | +0 | 0.00% | 1,764 |
| 2025-04-08 | 2025-04-03 | 0.131 | 18,000 | +0 | 0.00% | 2,358 |
| 2025-04-07 | 2025-04-02 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2025-04-03 | 2025-04-01 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2025-04-02 | 2025-03-31 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2025-04-01 | 2025-03-28 | 0.131 | 18,000 | +0 | 0.00% | 2,358 |
| 2025-03-31 | 2025-03-27 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2025-03-28 | 2025-03-26 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2025-03-27 | 2025-03-25 | 0.122 | 18,000 | +0 | 0.00% | 2,196 |
| 2025-03-26 | 2025-03-24 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2025-03-25 | 2025-03-21 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2025-03-24 | 2025-03-20 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2025-03-21 | 2025-03-19 | 0.134 | 18,000 | +0 | 0.00% | 2,412 |
| 2025-03-20 | 2025-03-18 | 0.132 | 18,000 | +0 | 0.00% | 2,376 |
| 2025-03-19 | 2025-03-17 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2025-03-18 | 2025-03-14 | 0.142 | 18,000 | +0 | 0.00% | 2,556 |
| 2025-03-17 | 2025-03-13 | 0.141 | 18,000 | +0 | 0.00% | 2,538 |
| 2025-03-14 | 2025-03-12 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2025-03-13 | 2025-03-11 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2025-03-12 | 2025-03-10 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2025-03-11 | 2025-03-07 | 0.144 | 18,000 | +0 | 0.00% | 2,592 |
| 2025-03-10 | 2025-03-06 | 0.143 | 18,000 | +0 | 0.00% | 2,574 |
| 2025-03-07 | 2025-03-05 | 0.139 | 18,000 | +0 | 0.00% | 2,502 |
| 2025-03-06 | 2025-03-04 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2025-03-05 | 2025-03-03 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2025-03-04 | 2025-02-28 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2025-03-03 | 2025-02-27 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2025-02-28 | 2025-02-26 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2025-02-27 | 2025-02-25 | 0.162 | 18,000 | +0 | 0.00% | 2,916 |
| 2025-02-26 | 2025-02-24 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2025-02-25 | 2025-02-21 | 0.153 | 18,000 | +0 | 0.00% | 2,754 |
| 2025-02-24 | 2025-02-20 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2025-02-21 | 2025-02-19 | 0.164 | 18,000 | +0 | 0.00% | 2,952 |
| 2025-02-20 | 2025-02-18 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2025-02-19 | 2025-02-17 | 0.152 | 18,000 | +0 | 0.00% | 2,736 |
| 2025-02-18 | 2025-02-14 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-02-17 | 2025-02-13 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2025-02-14 | 2025-02-12 | 0.141 | 18,000 | +0 | 0.00% | 2,538 |
| 2025-02-13 | 2025-02-11 | 0.144 | 18,000 | +0 | 0.00% | 2,592 |
| 2025-02-12 | 2025-02-10 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-02-11 | 2025-02-07 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-02-10 | 2025-02-06 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-02-07 | 2025-02-05 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-02-06 | 2025-02-04 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2025-02-05 | 2025-02-03 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2025-02-04 | 2025-01-28 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2025-02-03 | 2025-01-24 | 0.173 | 18,000 | +0 | 0.00% | 3,114 |
| 2025-01-27 | 2025-01-23 | 0.174 | 18,000 | +0 | 0.00% | 3,132 |
| 2025-01-24 | 2025-01-22 | 0.184 | 18,000 | +0 | 0.00% | 3,312 |
| 2025-01-23 | 2025-01-21 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2025-01-22 | 2025-01-20 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-01-21 | 2025-01-17 | 0.188 | 18,000 | +0 | 0.00% | 3,384 |
| 2025-01-20 | 2025-01-16 | 0.191 | 18,000 | +0 | 0.00% | 3,438 |
| 2025-01-17 | 2025-01-15 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-01-16 | 2025-01-14 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2025-01-15 | 2025-01-13 | 0.194 | 18,000 | +0 | 0.00% | 3,492 |
| 2025-01-14 | 2025-01-10 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2025-01-13 | 2025-01-09 | 0.197 | 18,000 | +0 | 0.00% | 3,546 |
| 2025-01-10 | 2025-01-08 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2025-01-09 | 2025-01-07 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2025-01-08 | 2025-01-06 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2025-01-07 | 2025-01-03 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2025-01-06 | 2025-01-02 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2025-01-03 | 2024-12-31 | 0.195 | 18,000 | +0 | 0.00% | 3,510 |
| 2025-01-02 | 2024-12-27 | 0.201 | 18,000 | +0 | 0.00% | 3,618 |
| 2024-12-30 | 2024-12-24 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2024-12-27 | 2024-12-20 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2024-12-23 | 2024-12-19 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2024-12-20 | 2024-12-18 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2024-12-19 | 2024-12-17 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2024-12-18 | 2024-12-16 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2024-12-17 | 2024-12-13 | 0.159 | 18,000 | +0 | 0.00% | 2,862 |
| 2024-12-16 | 2024-12-12 | 0.161 | 18,000 | +0 | 0.00% | 2,898 |
| 2024-12-13 | 2024-12-11 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2024-12-12 | 2024-12-10 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2024-12-11 | 2024-12-09 | 0.169 | 18,000 | +0 | 0.00% | 3,042 |
| 2024-12-10 | 2024-12-06 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2024-12-09 | 2024-12-05 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2024-12-06 | 2024-12-04 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2024-12-05 | 2024-12-03 | 0.174 | 18,000 | +0 | 0.00% | 3,132 |
| 2024-12-04 | 2024-12-02 | 0.174 | 18,000 | +0 | 0.00% | 3,132 |
| 2024-12-03 | 2024-11-29 | 0.173 | 18,000 | +0 | 0.00% | 3,114 |
| 2024-12-02 | 2024-11-28 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2024-11-29 | 2024-11-27 | 0.178 | 18,000 | +0 | 0.00% | 3,204 |
| 2024-11-28 | 2024-11-26 | 0.174 | 18,000 | +0 | 0.00% | 3,132 |
| 2024-11-27 | 2024-11-25 | 0.168 | 18,000 | +0 | 0.00% | 3,024 |
| 2024-11-26 | 2024-11-22 | 0.139 | 18,000 | +0 | 0.00% | 2,502 |
| 2024-11-25 | 2024-11-21 | 0.135 | 18,000 | -1,482,000 | 0.00% | 2,430 |
| 2024-11-22 | 2024-11-20 | 0.120 | 1,500,000 | +1,482,000 | 0.02% | 180,000 |
| 2024-10-28 | 2024-10-24 | 0.244 | 18,000 | -50,000 | 0.00% | 4,392 |
| 2024-10-25 | 2024-10-23 | 0.242 | 68,000 | +50,000 | 0.00% | 16,456 |
| 2024-09-20 | 2024-09-17 | 0.098 | 18,000 | -200,000 | 0.00% | 1,764 |
| 2024-04-12 | 2024-04-10 | 0.078 | 218,000 | +100,000 | 0.00% | 17,004 |
| 2024-04-08 | 2024-04-03 | 0.098 | 118,000 | +100,000 | 0.00% | 11,564 |
| 2024-04-05 | 2024-04-02 | 0.096 | 18,000 | -60,000 | 0.00% | 1,728 |
| 2024-04-03 | 2024-03-28 | 0.073 | 78,000 | +60,000 | 0.00% | 5,694 |
| 2023-03-28 | 2023-03-24 | 0.046 | 18,000 | -100,000 | 0.00% | 828 |
| 2023-03-01 | 2023-02-27 | 0.049 | 118,000 | -100,000 | 0.00% | 5,782 |
| 2023-02-27 | 2023-02-23 | 0.057 | 218,000 | +100,000 | 0.00% | 12,426 |
| 2023-02-10 | 2023-02-08 | 0.051 | 118,000 | -100,000 | 0.00% | 6,018 |
| 2023-02-07 | 2023-02-03 | 0.055 | 218,000 | +100,000 | 0.00% | 11,990 |
| 2023-02-03 | 2023-02-01 | 0.088 | 118,000 | +100,000 | 0.00% | 10,384 |
| 2022-11-14 | 2022-11-10 | 0.024 | 18,000 | -200,000 | 0.00% | 432 |
| 2022-07-21 | 2022-07-19 | 0.031 | 218,000 | -300,000 | 0.00% | 6,758 |
| 2022-07-18 | 2022-07-14 | 0.033 | 518,000 | +300,000 | 0.01% | 17,094 |
| 2022-07-08 | 2022-07-06 | 0.031 | 218,000 | -100,000 | 0.00% | 6,758 |
| 2022-06-28 | 2022-06-24 | 0.032 | 318,000 | +100,000 | 0.00% | 10,176 |
| 2022-06-27 | 2022-06-23 | 0.034 | 218,000 | +200,000 | 0.00% | 7,412 |
| 2022-04-11 | 2022-04-07 | 0.042 | 18,000 | -13,610,000 | 0.00% | 756 |
| 2022-02-23 | 2022-02-21 | 0.043 | 13,628,000 | -280,000 | 0.17% | 586,004 |
| 2022-02-17 | 2022-02-15 | 0.045 | 13,908,000 | -20,000 | 0.17% | 625,860 |
| 2021-10-26 | 2021-10-22 | 0.052 | 13,928,000 | -250,000 | 0.17% | 724,256 |
| 2021-10-25 | 2021-10-21 | 0.051 | 14,178,000 | -250,000 | 0.18% | 723,078 |
| 2021-10-22 | 2021-10-20 | 0.053 | 14,428,000 | +500,000 | 0.18% | 764,684 |
| 2021-05-26 | 2021-05-24 | 0.067 | 13,928,000 | -400,000 | 0.17% | 933,176 |
| 2021-05-25 | 2021-05-21 | 0.070 | 14,328,000 | +400,000 | 0.18% | 1,002,960 |
| 2021-03-22 | 2021-03-18 | 0.095 | 13,928,000 | -210,000 | 0.17% | 1,323,160 |
| 2021-03-19 | 2021-03-17 | 0.095 | 14,138,000 | +50,000 | 0.18% | 1,343,110 |
| 2021-03-16 | 2021-03-12 | 0.090 | 14,088,000 | +160,000 | 0.18% | 1,267,920 |
| 2021-03-05 | 2021-03-03 | 0.094 | 13,928,000 | -102,000 | 0.17% | 1,309,232 |
| 2021-02-25 | 2021-02-23 | 0.092 | 14,030,000 | +300,000 | 0.17% | 1,290,760 |
| 2021-02-22 | 2021-02-18 | 0.093 | 13,730,000 | -48,000 | 0.17% | 1,276,890 |
| 2021-02-19 | 2021-02-17 | 0.095 | 13,778,000 | -100,000 | 0.17% | 1,308,910 |
| 2021-02-04 | 2021-02-02 | 0.090 | 13,878,000 | +120,000 | 0.17% | 1,249,020 |
| 2021-02-01 | 2021-01-28 | 0.093 | 13,758,000 | -200,000 | 0.17% | 1,279,494 |
| 2021-01-22 | 2021-01-20 | 0.103 | 13,958,000 | +208,000 | 0.17% | 1,437,674 |
| 2021-01-15 | 2021-01-13 | 0.105 | 13,750,000 | -38,000 | 0.17% | 1,443,750 |
| 2021-01-11 | 2021-01-07 | 0.119 | 13,788,000 | +160,000 | 0.17% | 1,640,772 |
| 2021-01-07 | 2021-01-05 | 0.144 | 13,628,000 | -500,000 | 0.17% | 1,962,432 |
| 2021-01-04 | 2020-12-29 | 0.096 | 14,128,000 | +500,000 | 0.18% | 1,356,288 |
| 2020-12-23 | 2020-12-21 | 0.076 | 13,628,000 | -120,000 | 0.17% | 1,035,728 |
| 2020-12-22 | 2020-12-18 | 0.073 | 13,748,000 | +120,000 | 0.17% | 1,003,604 |
| 2020-12-04 | 2020-12-02 | 0.088 | 13,628,000 | -100,000 | 0.17% | 1,199,264 |
| 2020-11-26 | 2020-11-24 | 0.092 | 13,728,000 | +100,000 | 0.17% | 1,262,976 |
| 2020-11-25 | 2020-11-23 | 0.099 | 13,628,000 | -120,000 | 0.17% | 1,349,172 |
| 2020-11-20 | 2020-11-18 | 0.088 | 13,748,000 | +120,000 | 0.17% | 1,209,824 |
| 2020-09-17 | 2020-09-15 | 0.138 | 13,628,000 | -30,000 | 0.17% | 1,880,664 |
| 2020-09-10 | 2020-09-08 | 0.154 | 13,658,000 | +30,000 | 0.17% | 2,103,332 |
| 2020-06-11 | 2020-06-09 | 0.315 | 13,628,000 | -200,000 | 0.17% | 4,292,820 |
| 2020-06-09 | 2020-06-05 | 0.300 | 13,828,000 | -100,000 | 0.17% | 4,148,400 |
| 2020-06-08 | 2020-06-04 | 0.320 | 13,928,000 | +300,000 | 0.17% | 4,456,960 |
| 2020-02-10 | 2020-02-06 | 0.770 | 13,628,000 | +13,610,000 | 0.17% | 10,493,560 |
| 2018-10-08 | 2018-10-04 | 1.050 | 18,000 | -50,000 | 0.00% | 18,900 |
| 2018-08-28 | 2018-08-24 | 0.880 | 68,000 | +50,000 | 0.00% | 59,840 |
| 2018-06-19 | 2018-06-14 | 1.100 | 18,000 | -201,000 | 0.00% | 19,800 |
| 2016-12-06 | 2016-12-02 | 0.740 | 219,000 | -4,000 | 0.00% | 162,060 |
| 2016-12-05 | 2016-12-01 | 0.750 | 223,000 | -40,000 | 0.00% | 167,250 |
| 2016-12-02 | 2016-11-30 | 0.820 | 263,000 | +20,000 | 0.01% | 215,660 |
| 2016-12-01 | 2016-11-29 | 0.790 | 243,000 | +24,000 | 0.01% | 191,970 |
| 2016-11-14 | 2016-11-10 | 0.660 | 219,000 | -100,000 | 0.00% | 144,540 |
| 2016-10-17 | 2016-10-13 | 0.690 | 319,000 | +100,000 | 0.01% | 220,110 |
| 2016-09-06 | 2016-09-02 | 0.873 | 219,000 | +30,885 | 0.00% | 191,216 |
| 2016-08-29 | 2016-08-25 | 0.931 | 188,115 | -49,821 | 0.00% | 175,200 |
| 2016-08-25 | 2016-08-23 | 0.908 | 237,936 | -36,077 | 0.01% | 216,060 |
| 2016-08-23 | 2016-08-19 | 0.908 | 274,013 | +85,898 | 0.01% | 248,820 |
| 2016-01-13 | 2016-01-11 | 0.466 | 188,115 | -85,898 | 0.00% | 87,600 |
| 2015-11-23 | 2015-11-19 | 0.576 | 274,013 | +42,949 | 0.01% | 157,905 |
| 2015-11-20 | 2015-11-18 | 0.710 | 231,064 | -44,667 | 0.01% | 164,090 |
| 2015-11-12 | 2015-11-10 | 0.733 | 275,731 | -85,897 | 0.01% | 202,230 |
| 2015-11-03 | 2015-10-30 | 0.629 | 361,628 | -84,180 | 0.01% | 227,340 |
| 2015-10-15 | 2015-10-13 | 0.640 | 445,808 | +85,898 | 0.01% | 285,450 |
| 2015-10-09 | 2015-10-07 | 0.687 | 359,910 | -34,359 | 0.01% | 247,210 |
| 2015-10-02 | 2015-09-29 | 0.617 | 394,269 | +1,718 | 0.01% | 243,270 |
| 2015-09-15 | 2015-09-11 | 0.605 | 392,551 | +32,641 | 0.01% | 237,640 |
| 2015-08-10 | 2015-08-06 | 0.477 | 359,910 | -85,898 | 0.01% | 171,790 |
| 2015-07-22 | 2015-07-20 | 0.471 | 445,808 | +85,898 | 0.01% | 210,195 |
| 2015-06-23 | 2015-06-19 | 0.629 | 359,910 | +42,948 | 0.01% | 226,260 |
| 2015-06-22 | 2015-06-18 | 0.745 | 316,962 | -42,948 | 0.01% | 236,160 |
| 2015-06-17 | 2015-06-15 | 0.710 | 359,910 | +42,948 | 0.01% | 255,590 |
| 2015-06-04 | 2015-06-02 | 0.936 | 316,962 | -18,954 | 0.01% | 296,518 |
| 2015-06-02 | 2015-05-29 | 0.786 | 335,916 | +80,171 | 0.01% | 263,970 |
| 2015-05-29 | 2015-05-27 | 0.748 | 255,745 | -16,034 | 0.01% | 191,400 |
| 2015-05-22 | 2015-05-20 | 0.773 | 271,779 | +16,034 | 0.01% | 210,180 |
| 2015-05-18 | 2015-05-14 | 0.661 | 255,745 | -80,171 | 0.01% | 169,070 |
| 2015-05-15 | 2015-05-13 | 0.649 | 335,916 | +80,171 | 0.01% | 217,880 |
| 2014-11-05 | 2014-11-03 | 0.536 | 255,745 | +161,143 | 0.01% | 137,170 |
| 2014-09-02 | 2014-08-29 | 0.661 | 94,602 | +80,171 | 0.00% | 62,540 |
| 2014-06-10 | 2014-06-06 | 0.549 | 14,431 | -8,017 | 0.00% | 7,920 |
| 2014-05-30 | 2014-05-28 | 0.624 | 22,448 | +8,017 | 0.00% | 14,000 |
| 2013-04-16 | 2013-04-12 | 0.437 | 14,431 | +14,431 | 0.00% | 6,300 |
| 2007-06-26 | 2007-06-22 | 0.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy