History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 300,000 | +0 | 0.00% | 26,400 |
| 2025-10-13 | 2025-10-09 | 0.092 | 300,000 | +0 | 0.00% | 27,600 |
| 2025-10-10 | 2025-10-08 | 0.088 | 300,000 | +0 | 0.00% | 26,400 |
| 2025-10-09 | 2025-10-06 | 0.091 | 300,000 | +0 | 0.00% | 27,300 |
| 2025-10-08 | 2025-10-03 | 0.088 | 300,000 | +0 | 0.00% | 26,400 |
| 2025-10-06 | 2025-10-02 | 0.093 | 300,000 | +0 | 0.00% | 27,900 |
| 2025-10-03 | 2025-09-30 | 0.086 | 300,000 | +0 | 0.00% | 25,800 |
| 2025-10-02 | 2025-09-29 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2025-09-30 | 2025-09-26 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2025-09-29 | 2025-09-25 | 0.089 | 300,000 | +0 | 0.00% | 26,700 |
| 2025-09-26 | 2025-09-24 | 0.087 | 300,000 | +0 | 0.00% | 26,100 |
| 2025-09-25 | 2025-09-23 | 0.093 | 300,000 | +0 | 0.00% | 27,900 |
| 2025-09-24 | 2025-09-22 | 0.093 | 300,000 | +0 | 0.00% | 27,900 |
| 2025-09-23 | 2025-09-19 | 0.086 | 300,000 | +0 | 0.00% | 25,800 |
| 2025-09-22 | 2025-09-18 | 0.086 | 300,000 | +0 | 0.00% | 25,800 |
| 2025-09-19 | 2025-09-17 | 0.086 | 300,000 | +0 | 0.00% | 25,800 |
| 2025-09-18 | 2025-09-16 | 0.086 | 300,000 | +0 | 0.00% | 25,800 |
| 2025-09-17 | 2025-09-15 | 0.089 | 300,000 | +0 | 0.00% | 26,700 |
| 2025-09-16 | 2025-09-12 | 0.093 | 300,000 | +0 | 0.00% | 27,900 |
| 2025-09-15 | 2025-09-11 | 0.092 | 300,000 | +0 | 0.00% | 27,600 |
| 2025-09-12 | 2025-09-10 | 0.091 | 300,000 | +0 | 0.00% | 27,300 |
| 2025-09-11 | 2025-09-09 | 0.091 | 300,000 | +0 | 0.00% | 27,300 |
| 2025-09-10 | 2025-09-08 | 0.094 | 300,000 | +0 | 0.00% | 28,200 |
| 2025-09-09 | 2025-09-05 | 0.094 | 300,000 | +0 | 0.00% | 28,200 |
| 2025-09-08 | 2025-09-04 | 0.087 | 300,000 | +0 | 0.00% | 26,100 |
| 2025-09-05 | 2025-09-03 | 0.082 | 300,000 | +0 | 0.00% | 24,600 |
| 2025-09-04 | 2025-09-02 | 0.083 | 300,000 | +0 | 0.00% | 24,900 |
| 2025-09-03 | 2025-09-01 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2025-09-02 | 2025-08-29 | 0.087 | 300,000 | +0 | 0.00% | 26,100 |
| 2025-09-01 | 2025-08-28 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2025-08-29 | 2025-08-27 | 0.083 | 300,000 | +0 | 0.00% | 24,900 |
| 2025-08-28 | 2025-08-26 | 0.089 | 300,000 | +0 | 0.00% | 26,700 |
| 2025-08-27 | 2025-08-25 | 0.093 | 300,000 | +0 | 0.00% | 27,900 |
| 2025-08-26 | 2025-08-22 | 0.093 | 300,000 | +0 | 0.00% | 27,900 |
| 2025-08-25 | 2025-08-21 | 0.101 | 300,000 | +0 | 0.00% | 30,300 |
| 2025-08-22 | 2025-08-20 | 0.098 | 300,000 | +0 | 0.00% | 29,400 |
| 2025-08-21 | 2025-08-19 | 0.100 | 300,000 | +0 | 0.00% | 30,000 |
| 2025-08-20 | 2025-08-18 | 0.103 | 300,000 | +0 | 0.00% | 30,900 |
| 2025-08-19 | 2025-08-15 | 0.105 | 300,000 | +0 | 0.00% | 31,500 |
| 2025-08-18 | 2025-08-14 | 0.105 | 300,000 | +0 | 0.00% | 31,500 |
| 2025-08-15 | 2025-08-13 | 0.103 | 300,000 | +0 | 0.00% | 30,900 |
| 2025-08-14 | 2025-08-12 | 0.103 | 300,000 | +0 | 0.00% | 30,900 |
| 2025-08-13 | 2025-08-11 | 0.106 | 300,000 | +0 | 0.00% | 31,800 |
| 2025-08-12 | 2025-08-08 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-08-11 | 2025-08-07 | 0.103 | 300,000 | +0 | 0.00% | 30,900 |
| 2025-08-08 | 2025-08-06 | 0.102 | 300,000 | +0 | 0.00% | 30,600 |
| 2025-08-07 | 2025-08-05 | 0.106 | 300,000 | +0 | 0.00% | 31,800 |
| 2025-08-06 | 2025-08-04 | 0.115 | 300,000 | +0 | 0.00% | 34,500 |
| 2025-08-05 | 2025-08-01 | 0.103 | 300,000 | +0 | 0.00% | 30,900 |
| 2025-08-04 | 2025-07-31 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-08-01 | 2025-07-30 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-07-31 | 2025-07-29 | 0.110 | 300,000 | +0 | 0.00% | 33,000 |
| 2025-07-30 | 2025-07-28 | 0.113 | 300,000 | +0 | 0.00% | 33,900 |
| 2025-07-29 | 2025-07-25 | 0.114 | 300,000 | +0 | 0.00% | 34,200 |
| 2025-07-28 | 2025-07-24 | 0.114 | 300,000 | +0 | 0.00% | 34,200 |
| 2025-07-25 | 2025-07-23 | 0.111 | 300,000 | +0 | 0.00% | 33,300 |
| 2025-07-24 | 2025-07-22 | 0.109 | 300,000 | +0 | 0.00% | 32,700 |
| 2025-07-23 | 2025-07-21 | 0.114 | 300,000 | +0 | 0.00% | 34,200 |
| 2025-07-22 | 2025-07-18 | 0.109 | 300,000 | +0 | 0.00% | 32,700 |
| 2025-07-21 | 2025-07-17 | 0.116 | 300,000 | +0 | 0.00% | 34,800 |
| 2025-07-18 | 2025-07-16 | 0.115 | 300,000 | +0 | 0.00% | 34,500 |
| 2025-07-17 | 2025-07-15 | 0.118 | 300,000 | +0 | 0.00% | 35,400 |
| 2025-07-16 | 2025-07-14 | 0.118 | 300,000 | +0 | 0.00% | 35,400 |
| 2025-07-15 | 2025-07-11 | 0.111 | 300,000 | +0 | 0.00% | 33,300 |
| 2025-07-14 | 2025-07-10 | 0.111 | 300,000 | +0 | 0.00% | 33,300 |
| 2025-07-11 | 2025-07-09 | 0.112 | 300,000 | +0 | 0.00% | 33,600 |
| 2025-07-10 | 2025-07-08 | 0.115 | 300,000 | +0 | 0.00% | 34,500 |
| 2025-07-09 | 2025-07-07 | 0.115 | 300,000 | +0 | 0.00% | 34,500 |
| 2025-07-08 | 2025-07-04 | 0.115 | 300,000 | +0 | 0.00% | 34,500 |
| 2025-07-07 | 2025-07-03 | 0.112 | 300,000 | +0 | 0.00% | 33,600 |
| 2025-07-04 | 2025-07-02 | 0.114 | 300,000 | +0 | 0.00% | 34,200 |
| 2025-07-03 | 2025-06-30 | 0.115 | 300,000 | +0 | 0.00% | 34,500 |
| 2025-07-02 | 2025-06-27 | 0.110 | 300,000 | +0 | 0.00% | 33,000 |
| 2025-06-30 | 2025-06-26 | 0.109 | 300,000 | +0 | 0.00% | 32,700 |
| 2025-06-27 | 2025-06-25 | 0.109 | 300,000 | +0 | 0.00% | 32,700 |
| 2025-06-26 | 2025-06-24 | 0.109 | 300,000 | +0 | 0.00% | 32,700 |
| 2025-06-25 | 2025-06-23 | 0.117 | 300,000 | +0 | 0.00% | 35,100 |
| 2025-06-24 | 2025-06-20 | 0.114 | 300,000 | +0 | 0.00% | 34,200 |
| 2025-06-23 | 2025-06-19 | 0.113 | 300,000 | +0 | 0.00% | 33,900 |
| 2025-06-20 | 2025-06-18 | 0.120 | 300,000 | +0 | 0.00% | 36,000 |
| 2025-06-19 | 2025-06-17 | 0.115 | 300,000 | +0 | 0.00% | 34,500 |
| 2025-06-18 | 2025-06-16 | 0.119 | 300,000 | +0 | 0.00% | 35,700 |
| 2025-06-17 | 2025-06-13 | 0.123 | 300,000 | +0 | 0.00% | 36,900 |
| 2025-06-16 | 2025-06-12 | 0.127 | 300,000 | +0 | 0.00% | 38,100 |
| 2025-06-13 | 2025-06-11 | 0.115 | 300,000 | +0 | 0.00% | 34,500 |
| 2025-06-12 | 2025-06-10 | 0.105 | 300,000 | +0 | 0.00% | 31,500 |
| 2025-06-11 | 2025-06-09 | 0.108 | 300,000 | +0 | 0.00% | 32,400 |
| 2025-06-10 | 2025-06-06 | 0.104 | 300,000 | +0 | 0.00% | 31,200 |
| 2025-06-09 | 2025-06-05 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-06-06 | 2025-06-04 | 0.108 | 300,000 | +0 | 0.00% | 32,400 |
| 2025-06-05 | 2025-06-03 | 0.111 | 300,000 | +0 | 0.00% | 33,300 |
| 2025-06-04 | 2025-06-02 | 0.120 | 300,000 | +0 | 0.00% | 36,000 |
| 2025-06-03 | 2025-05-30 | 0.135 | 300,000 | +0 | 0.00% | 40,500 |
| 2025-06-02 | 2025-05-29 | 0.128 | 300,000 | +0 | 0.00% | 38,400 |
| 2025-05-30 | 2025-05-28 | 0.136 | 300,000 | +0 | 0.00% | 40,800 |
| 2025-05-29 | 2025-05-27 | 0.139 | 300,000 | +0 | 0.00% | 41,700 |
| 2025-05-28 | 2025-05-26 | 0.130 | 300,000 | +0 | 0.00% | 39,000 |
| 2025-05-27 | 2025-05-23 | 0.120 | 300,000 | +0 | 0.00% | 36,000 |
| 2025-05-26 | 2025-05-22 | 0.106 | 300,000 | +0 | 0.00% | 31,800 |
| 2025-05-23 | 2025-05-21 | 0.105 | 300,000 | +0 | 0.00% | 31,500 |
| 2025-05-22 | 2025-05-20 | 0.104 | 300,000 | +0 | 0.00% | 31,200 |
| 2025-05-21 | 2025-05-19 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-05-20 | 2025-05-16 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-05-19 | 2025-05-15 | 0.105 | 300,000 | +0 | 0.00% | 31,500 |
| 2025-05-16 | 2025-05-14 | 0.103 | 300,000 | +0 | 0.00% | 30,900 |
| 2025-05-15 | 2025-05-13 | 0.104 | 300,000 | +0 | 0.00% | 31,200 |
| 2025-05-14 | 2025-05-12 | 0.103 | 300,000 | +0 | 0.00% | 30,900 |
| 2025-05-13 | 2025-05-09 | 0.100 | 300,000 | +0 | 0.00% | 30,000 |
| 2025-05-12 | 2025-05-08 | 0.106 | 300,000 | +0 | 0.00% | 31,800 |
| 2025-05-09 | 2025-05-07 | 0.105 | 300,000 | +0 | 0.00% | 31,500 |
| 2025-05-08 | 2025-05-06 | 0.106 | 300,000 | +0 | 0.00% | 31,800 |
| 2025-05-07 | 2025-05-02 | 0.105 | 300,000 | +0 | 0.00% | 31,500 |
| 2025-05-06 | 2025-04-30 | 0.102 | 300,000 | +0 | 0.00% | 30,600 |
| 2025-05-02 | 2025-04-29 | 0.102 | 300,000 | +0 | 0.00% | 30,600 |
| 2025-04-30 | 2025-04-28 | 0.110 | 300,000 | +0 | 0.00% | 33,000 |
| 2025-04-29 | 2025-04-25 | 0.113 | 300,000 | +0 | 0.00% | 33,900 |
| 2025-04-28 | 2025-04-24 | 0.112 | 300,000 | +0 | 0.00% | 33,600 |
| 2025-04-25 | 2025-04-23 | 0.119 | 300,000 | +0 | 0.00% | 35,700 |
| 2025-04-24 | 2025-04-22 | 0.118 | 300,000 | +0 | 0.00% | 35,400 |
| 2025-04-23 | 2025-04-17 | 0.122 | 300,000 | +0 | 0.00% | 36,600 |
| 2025-04-22 | 2025-04-16 | 0.117 | 300,000 | +0 | 0.00% | 35,100 |
| 2025-04-17 | 2025-04-15 | 0.120 | 300,000 | +0 | 0.00% | 36,000 |
| 2025-04-16 | 2025-04-14 | 0.118 | 300,000 | +0 | 0.00% | 35,400 |
| 2025-04-15 | 2025-04-11 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-04-14 | 2025-04-10 | 0.099 | 300,000 | +0 | 0.00% | 29,700 |
| 2025-04-11 | 2025-04-09 | 0.101 | 300,000 | +0 | 0.00% | 30,300 |
| 2025-04-10 | 2025-04-08 | 0.105 | 300,000 | +0 | 0.00% | 31,500 |
| 2025-04-09 | 2025-04-07 | 0.098 | 300,000 | +0 | 0.00% | 29,400 |
| 2025-04-08 | 2025-04-03 | 0.131 | 300,000 | +0 | 0.00% | 39,300 |
| 2025-04-07 | 2025-04-02 | 0.135 | 300,000 | +0 | 0.00% | 40,500 |
| 2025-04-03 | 2025-04-01 | 0.130 | 300,000 | +0 | 0.00% | 39,000 |
| 2025-04-02 | 2025-03-31 | 0.128 | 300,000 | +0 | 0.00% | 38,400 |
| 2025-04-01 | 2025-03-28 | 0.131 | 300,000 | +0 | 0.00% | 39,300 |
| 2025-03-31 | 2025-03-27 | 0.130 | 300,000 | +0 | 0.00% | 39,000 |
| 2025-03-28 | 2025-03-26 | 0.140 | 300,000 | +0 | 0.00% | 42,000 |
| 2025-03-27 | 2025-03-25 | 0.122 | 300,000 | +0 | 0.00% | 36,600 |
| 2025-03-26 | 2025-03-24 | 0.124 | 300,000 | +0 | 0.00% | 37,200 |
| 2025-03-25 | 2025-03-21 | 0.128 | 300,000 | +0 | 0.00% | 38,400 |
| 2025-03-24 | 2025-03-20 | 0.130 | 300,000 | +0 | 0.00% | 39,000 |
| 2025-03-21 | 2025-03-19 | 0.134 | 300,000 | +0 | 0.00% | 40,200 |
| 2025-03-20 | 2025-03-18 | 0.132 | 300,000 | +0 | 0.00% | 39,600 |
| 2025-03-19 | 2025-03-17 | 0.135 | 300,000 | +0 | 0.00% | 40,500 |
| 2025-03-18 | 2025-03-14 | 0.142 | 300,000 | +0 | 0.00% | 42,600 |
| 2025-03-17 | 2025-03-13 | 0.141 | 300,000 | +0 | 0.00% | 42,300 |
| 2025-03-14 | 2025-03-12 | 0.150 | 300,000 | +0 | 0.00% | 45,000 |
| 2025-03-13 | 2025-03-11 | 0.150 | 300,000 | +0 | 0.00% | 45,000 |
| 2025-03-12 | 2025-03-10 | 0.150 | 300,000 | +0 | 0.00% | 45,000 |
| 2025-03-11 | 2025-03-07 | 0.144 | 300,000 | +0 | 0.00% | 43,200 |
| 2025-03-10 | 2025-03-06 | 0.143 | 300,000 | +0 | 0.00% | 42,900 |
| 2025-03-07 | 2025-03-05 | 0.139 | 300,000 | +0 | 0.00% | 41,700 |
| 2025-03-06 | 2025-03-04 | 0.140 | 300,000 | +0 | 0.00% | 42,000 |
| 2025-03-05 | 2025-03-03 | 0.150 | 300,000 | +0 | 0.00% | 45,000 |
| 2025-03-04 | 2025-02-28 | 0.152 | 300,000 | +0 | 0.00% | 45,600 |
| 2025-03-03 | 2025-02-27 | 0.156 | 300,000 | +0 | 0.00% | 46,800 |
| 2025-02-28 | 2025-02-26 | 0.156 | 300,000 | +0 | 0.00% | 46,800 |
| 2025-02-27 | 2025-02-25 | 0.162 | 300,000 | +0 | 0.00% | 48,600 |
| 2025-02-26 | 2025-02-24 | 0.163 | 300,000 | +0 | 0.00% | 48,900 |
| 2025-02-25 | 2025-02-21 | 0.153 | 300,000 | +0 | 0.00% | 45,900 |
| 2025-02-24 | 2025-02-20 | 0.161 | 300,000 | +0 | 0.00% | 48,300 |
| 2025-02-21 | 2025-02-19 | 0.164 | 300,000 | +0 | 0.00% | 49,200 |
| 2025-02-20 | 2025-02-18 | 0.155 | 300,000 | +0 | 0.00% | 46,500 |
| 2025-02-19 | 2025-02-17 | 0.152 | 300,000 | +0 | 0.00% | 45,600 |
| 2025-02-18 | 2025-02-14 | 0.165 | 300,000 | +0 | 0.00% | 49,500 |
| 2025-02-17 | 2025-02-13 | 0.161 | 300,000 | +0 | 0.00% | 48,300 |
| 2025-02-14 | 2025-02-12 | 0.141 | 300,000 | +0 | 0.00% | 42,300 |
| 2025-02-13 | 2025-02-11 | 0.144 | 300,000 | +0 | 0.00% | 43,200 |
| 2025-02-12 | 2025-02-10 | 0.160 | 300,000 | +0 | 0.00% | 48,000 |
| 2025-02-11 | 2025-02-07 | 0.158 | 300,000 | +0 | 0.00% | 47,400 |
| 2025-02-10 | 2025-02-06 | 0.165 | 300,000 | +0 | 0.00% | 49,500 |
| 2025-02-07 | 2025-02-05 | 0.158 | 300,000 | +0 | 0.00% | 47,400 |
| 2025-02-06 | 2025-02-04 | 0.172 | 300,000 | +0 | 0.00% | 51,600 |
| 2025-02-05 | 2025-02-03 | 0.155 | 300,000 | +0 | 0.00% | 46,500 |
| 2025-02-04 | 2025-01-28 | 0.163 | 300,000 | +0 | 0.00% | 48,900 |
| 2025-02-03 | 2025-01-24 | 0.173 | 300,000 | +0 | 0.00% | 51,900 |
| 2025-01-27 | 2025-01-23 | 0.174 | 300,000 | +0 | 0.00% | 52,200 |
| 2025-01-24 | 2025-01-22 | 0.184 | 300,000 | +0 | 0.00% | 55,200 |
| 2025-01-23 | 2025-01-21 | 0.185 | 300,000 | +0 | 0.00% | 55,500 |
| 2025-01-22 | 2025-01-20 | 0.193 | 300,000 | +0 | 0.00% | 57,900 |
| 2025-01-21 | 2025-01-17 | 0.188 | 300,000 | +0 | 0.00% | 56,400 |
| 2025-01-20 | 2025-01-16 | 0.191 | 300,000 | +0 | 0.00% | 57,300 |
| 2025-01-17 | 2025-01-15 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2025-01-16 | 2025-01-14 | 0.195 | 300,000 | +0 | 0.00% | 58,500 |
| 2025-01-15 | 2025-01-13 | 0.194 | 300,000 | +0 | 0.00% | 58,200 |
| 2025-01-14 | 2025-01-10 | 0.198 | 300,000 | +0 | 0.00% | 59,400 |
| 2025-01-13 | 2025-01-09 | 0.197 | 300,000 | +0 | 0.00% | 59,100 |
| 2025-01-10 | 2025-01-08 | 0.195 | 300,000 | +0 | 0.00% | 58,500 |
| 2025-01-09 | 2025-01-07 | 0.196 | 300,000 | +0 | 0.00% | 58,800 |
| 2025-01-08 | 2025-01-06 | 0.195 | 300,000 | +0 | 0.00% | 58,500 |
| 2025-01-07 | 2025-01-03 | 0.192 | 300,000 | +0 | 0.00% | 57,600 |
| 2025-01-06 | 2025-01-02 | 0.192 | 300,000 | +0 | 0.00% | 57,600 |
| 2025-01-03 | 2024-12-31 | 0.195 | 300,000 | +0 | 0.00% | 58,500 |
| 2025-01-02 | 2024-12-27 | 0.201 | 300,000 | +0 | 0.00% | 60,300 |
| 2024-12-30 | 2024-12-24 | 0.200 | 300,000 | +0 | 0.00% | 60,000 |
| 2024-12-27 | 2024-12-20 | 0.200 | 300,000 | +0 | 0.00% | 60,000 |
| 2024-12-23 | 2024-12-19 | 0.208 | 300,000 | +0 | 0.00% | 62,400 |
| 2024-12-20 | 2024-12-18 | 0.212 | 300,000 | +0 | 0.00% | 63,600 |
| 2024-12-19 | 2024-12-17 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2024-12-18 | 2024-12-16 | 0.168 | 300,000 | +0 | 0.00% | 50,400 |
| 2024-12-17 | 2024-12-13 | 0.159 | 300,000 | +0 | 0.00% | 47,700 |
| 2024-12-16 | 2024-12-12 | 0.161 | 300,000 | +0 | 0.00% | 48,300 |
| 2024-12-13 | 2024-12-11 | 0.170 | 300,000 | +0 | 0.00% | 51,000 |
| 2024-12-12 | 2024-12-10 | 0.165 | 300,000 | +0 | 0.00% | 49,500 |
| 2024-12-11 | 2024-12-09 | 0.169 | 300,000 | +0 | 0.00% | 50,700 |
| 2024-12-10 | 2024-12-06 | 0.155 | 300,000 | +0 | 0.00% | 46,500 |
| 2024-12-09 | 2024-12-05 | 0.160 | 300,000 | +0 | 0.00% | 48,000 |
| 2024-12-06 | 2024-12-04 | 0.163 | 300,000 | +0 | 0.00% | 48,900 |
| 2024-12-05 | 2024-12-03 | 0.174 | 300,000 | +0 | 0.00% | 52,200 |
| 2024-12-04 | 2024-12-02 | 0.174 | 300,000 | +0 | 0.00% | 52,200 |
| 2024-12-03 | 2024-11-29 | 0.173 | 300,000 | +0 | 0.00% | 51,900 |
| 2024-12-02 | 2024-11-28 | 0.172 | 300,000 | +0 | 0.00% | 51,600 |
| 2024-11-29 | 2024-11-27 | 0.178 | 300,000 | +0 | 0.00% | 53,400 |
| 2024-11-28 | 2024-11-26 | 0.174 | 300,000 | +0 | 0.00% | 52,200 |
| 2024-11-27 | 2024-11-25 | 0.168 | 300,000 | +0 | 0.00% | 50,400 |
| 2024-11-26 | 2024-11-22 | 0.139 | 300,000 | +0 | 0.00% | 41,700 |
| 2024-11-25 | 2024-11-21 | 0.135 | 300,000 | +0 | 0.00% | 40,500 |
| 2024-11-22 | 2024-11-20 | 0.120 | 300,000 | +0 | 0.00% | 36,000 |
| 2024-11-21 | 2024-11-19 | 0.140 | 300,000 | +0 | 0.00% | 42,000 |
| 2024-11-20 | 2024-11-18 | 0.162 | 300,000 | +0 | 0.00% | 48,600 |
| 2024-11-19 | 2024-11-15 | 0.201 | 300,000 | +0 | 0.00% | 60,300 |
| 2024-11-18 | 2024-11-14 | 0.211 | 300,000 | +0 | 0.00% | 63,300 |
| 2024-11-15 | 2024-11-13 | 0.218 | 300,000 | +0 | 0.00% | 65,400 |
| 2024-11-14 | 2024-11-12 | 0.218 | 300,000 | +0 | 0.00% | 65,400 |
| 2024-11-13 | 2024-11-11 | 0.225 | 300,000 | +0 | 0.00% | 67,500 |
| 2024-11-12 | 2024-11-08 | 0.204 | 300,000 | +0 | 0.00% | 61,200 |
| 2024-11-11 | 2024-11-07 | 0.202 | 300,000 | +0 | 0.00% | 60,600 |
| 2024-11-08 | 2024-11-06 | 0.205 | 300,000 | +0 | 0.00% | 61,500 |
| 2024-11-07 | 2024-11-05 | 0.226 | 300,000 | +0 | 0.00% | 67,800 |
| 2024-11-06 | 2024-11-04 | 0.224 | 300,000 | +0 | 0.00% | 67,200 |
| 2024-11-05 | 2024-11-01 | 0.255 | 300,000 | +0 | 0.00% | 76,500 |
| 2024-11-04 | 2024-10-31 | 0.255 | 300,000 | +0 | 0.00% | 76,500 |
| 2024-11-01 | 2024-10-30 | 0.245 | 300,000 | +0 | 0.00% | 73,500 |
| 2024-10-31 | 2024-10-29 | 0.232 | 300,000 | +0 | 0.00% | 69,600 |
| 2024-10-30 | 2024-10-28 | 0.207 | 300,000 | +0 | 0.00% | 62,100 |
| 2024-10-29 | 2024-10-25 | 0.241 | 300,000 | +0 | 0.00% | 72,300 |
| 2024-10-28 | 2024-10-24 | 0.244 | 300,000 | +0 | 0.00% | 73,200 |
| 2024-10-25 | 2024-10-23 | 0.242 | 300,000 | +0 | 0.00% | 72,600 |
| 2024-10-24 | 2024-10-22 | 0.195 | 300,000 | +0 | 0.00% | 58,500 |
| 2024-10-23 | 2024-10-21 | 0.195 | 300,000 | +0 | 0.00% | 58,500 |
| 2024-10-22 | 2024-10-18 | 0.169 | 300,000 | +0 | 0.00% | 50,700 |
| 2024-10-21 | 2024-10-17 | 0.149 | 300,000 | +0 | 0.00% | 44,700 |
| 2024-10-18 | 2024-10-16 | 0.121 | 300,000 | +0 | 0.00% | 36,300 |
| 2024-10-17 | 2024-10-15 | 0.121 | 300,000 | +0 | 0.00% | 36,300 |
| 2024-10-16 | 2024-10-14 | 0.119 | 300,000 | +0 | 0.00% | 35,700 |
| 2024-10-15 | 2024-10-10 | 0.113 | 300,000 | +0 | 0.00% | 33,900 |
| 2024-10-14 | 2024-10-09 | 0.112 | 300,000 | +0 | 0.00% | 33,600 |
| 2024-10-10 | 2024-10-08 | 0.121 | 300,000 | +0 | 0.00% | 36,300 |
| 2024-10-09 | 2024-10-07 | 0.116 | 300,000 | +0 | 0.00% | 34,800 |
| 2024-10-08 | 2024-10-04 | 0.121 | 300,000 | +0 | 0.00% | 36,300 |
| 2024-10-07 | 2024-10-03 | 0.119 | 300,000 | +0 | 0.00% | 35,700 |
| 2024-10-04 | 2024-10-02 | 0.123 | 300,000 | +0 | 0.00% | 36,900 |
| 2024-10-03 | 2024-09-30 | 0.131 | 300,000 | +0 | 0.00% | 39,300 |
| 2024-10-02 | 2024-09-27 | 0.113 | 300,000 | +0 | 0.00% | 33,900 |
| 2024-09-30 | 2024-09-26 | 0.114 | 300,000 | +0 | 0.00% | 34,200 |
| 2024-09-27 | 2024-09-25 | 0.114 | 300,000 | +0 | 0.00% | 34,200 |
| 2024-09-26 | 2024-09-24 | 0.112 | 300,000 | +0 | 0.00% | 33,600 |
| 2024-09-25 | 2024-09-23 | 0.111 | 300,000 | +0 | 0.00% | 33,300 |
| 2024-09-24 | 2024-09-20 | 0.102 | 300,000 | +0 | 0.00% | 30,600 |
| 2024-09-23 | 2024-09-19 | 0.103 | 300,000 | +0 | 0.00% | 30,900 |
| 2024-09-20 | 2024-09-17 | 0.098 | 300,000 | +0 | 0.00% | 29,400 |
| 2024-09-19 | 2024-09-16 | 0.098 | 300,000 | +0 | 0.00% | 29,400 |
| 2024-09-17 | 2024-09-13 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2024-09-16 | 2024-09-12 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2024-09-13 | 2024-09-11 | 0.076 | 300,000 | +0 | 0.00% | 22,800 |
| 2024-09-12 | 2024-09-10 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2024-09-11 | 2024-09-09 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2024-09-10 | 2024-09-05 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2024-09-09 | 2024-09-04 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2024-09-05 | 2024-09-03 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2024-09-04 | 2024-09-02 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2024-09-03 | 2024-08-30 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2024-09-02 | 2024-08-29 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2024-08-30 | 2024-08-28 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2024-08-29 | 2024-08-27 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2024-08-28 | 2024-08-26 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2024-08-27 | 2024-08-23 | 0.071 | 300,000 | +0 | 0.00% | 21,300 |
| 2024-08-26 | 2024-08-22 | 0.071 | 300,000 | +0 | 0.00% | 21,300 |
| 2024-08-23 | 2024-08-21 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2024-08-22 | 2024-08-20 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2024-08-21 | 2024-08-19 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2024-08-20 | 2024-08-16 | 0.071 | 300,000 | +0 | 0.00% | 21,300 |
| 2024-08-19 | 2024-08-15 | 0.070 | 300,000 | +0 | 0.00% | 21,000 |
| 2024-08-16 | 2024-08-14 | 0.070 | 300,000 | +0 | 0.00% | 21,000 |
| 2024-08-15 | 2024-08-13 | 0.067 | 300,000 | +0 | 0.00% | 20,100 |
| 2024-08-14 | 2024-08-12 | 0.069 | 300,000 | +0 | 0.00% | 20,700 |
| 2024-08-13 | 2024-08-09 | 0.070 | 300,000 | +0 | 0.00% | 21,000 |
| 2024-08-12 | 2024-08-08 | 0.068 | 300,000 | +0 | 0.00% | 20,400 |
| 2024-08-09 | 2024-08-07 | 0.067 | 300,000 | +0 | 0.00% | 20,100 |
| 2024-08-08 | 2024-08-06 | 0.068 | 300,000 | +0 | 0.00% | 20,400 |
| 2024-08-07 | 2024-08-05 | 0.067 | 300,000 | +0 | 0.00% | 20,100 |
| 2024-08-06 | 2024-08-02 | 0.067 | 300,000 | +0 | 0.00% | 20,100 |
| 2024-08-05 | 2024-08-01 | 0.069 | 300,000 | +0 | 0.00% | 20,700 |
| 2024-08-02 | 2024-07-31 | 0.069 | 300,000 | +0 | 0.00% | 20,700 |
| 2024-08-01 | 2024-07-30 | 0.065 | 300,000 | +0 | 0.00% | 19,500 |
| 2024-07-31 | 2024-07-29 | 0.066 | 300,000 | +0 | 0.00% | 19,800 |
| 2024-07-30 | 2024-07-26 | 0.067 | 300,000 | +0 | 0.00% | 20,100 |
| 2024-07-29 | 2024-07-25 | 0.066 | 300,000 | +0 | 0.00% | 19,800 |
| 2024-07-26 | 2024-07-24 | 0.068 | 300,000 | +0 | 0.00% | 20,400 |
| 2024-07-25 | 2024-07-23 | 0.069 | 300,000 | +0 | 0.00% | 20,700 |
| 2024-07-24 | 2024-07-22 | 0.069 | 300,000 | +0 | 0.00% | 20,700 |
| 2024-07-23 | 2024-07-19 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2024-07-22 | 2024-07-18 | 0.068 | 300,000 | +0 | 0.00% | 20,400 |
| 2024-07-19 | 2024-07-17 | 0.068 | 300,000 | +0 | 0.00% | 20,400 |
| 2024-07-18 | 2024-07-16 | 0.068 | 300,000 | +0 | 0.00% | 20,400 |
| 2024-07-17 | 2024-07-15 | 0.070 | 300,000 | +0 | 0.00% | 21,000 |
| 2024-07-16 | 2024-07-12 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2024-07-15 | 2024-07-11 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2024-07-12 | 2024-07-10 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2024-07-11 | 2024-07-09 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2024-07-10 | 2024-07-08 | 0.070 | 300,000 | +0 | 0.00% | 21,000 |
| 2024-07-09 | 2024-07-05 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2024-07-08 | 2024-07-04 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2024-07-05 | 2024-07-03 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2024-07-04 | 2024-07-02 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2024-07-03 | 2024-06-28 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2024-07-02 | 2024-06-27 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2024-06-28 | 2024-06-26 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2024-06-27 | 2024-06-25 | 0.079 | 300,000 | +0 | 0.00% | 23,700 |
| 2024-06-26 | 2024-06-24 | 0.079 | 300,000 | +0 | 0.00% | 23,700 |
| 2024-06-25 | 2024-06-21 | 0.079 | 300,000 | +0 | 0.00% | 23,700 |
| 2024-06-24 | 2024-06-20 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2024-06-21 | 2024-06-19 | 0.083 | 300,000 | +0 | 0.00% | 24,900 |
| 2024-06-20 | 2024-06-18 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2024-06-19 | 2024-06-17 | 0.076 | 300,000 | +0 | 0.00% | 22,800 |
| 2024-06-18 | 2024-06-14 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2024-06-17 | 2024-06-13 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2024-06-14 | 2024-06-12 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2024-06-13 | 2024-06-11 | 0.066 | 300,000 | +0 | 0.00% | 19,800 |
| 2024-06-12 | 2024-06-07 | 0.067 | 300,000 | +0 | 0.00% | 20,100 |
| 2024-06-11 | 2024-06-06 | 0.066 | 300,000 | +0 | 0.00% | 19,800 |
| 2024-06-07 | 2024-06-05 | 0.064 | 300,000 | +0 | 0.00% | 19,200 |
| 2024-06-06 | 2024-06-04 | 0.064 | 300,000 | +0 | 0.00% | 19,200 |
| 2024-06-05 | 2024-06-03 | 0.062 | 300,000 | +0 | 0.00% | 18,600 |
| 2024-06-04 | 2024-05-31 | 0.062 | 300,000 | +0 | 0.00% | 18,600 |
| 2024-06-03 | 2024-05-30 | 0.062 | 300,000 | +0 | 0.00% | 18,600 |
| 2024-05-31 | 2024-05-29 | 0.061 | 300,000 | +0 | 0.00% | 18,300 |
| 2024-05-30 | 2024-05-28 | 0.061 | 300,000 | +0 | 0.00% | 18,300 |
| 2024-05-29 | 2024-05-27 | 0.065 | 300,000 | +0 | 0.00% | 19,500 |
| 2024-05-28 | 2024-05-24 | 0.061 | 300,000 | +0 | 0.00% | 18,300 |
| 2024-05-27 | 2024-05-23 | 0.062 | 300,000 | +0 | 0.00% | 18,600 |
| 2024-05-24 | 2024-05-22 | 0.062 | 300,000 | +0 | 0.00% | 18,600 |
| 2024-05-23 | 2024-05-21 | 0.063 | 300,000 | +0 | 0.00% | 18,900 |
| 2024-05-22 | 2024-05-20 | 0.063 | 300,000 | +0 | 0.00% | 18,900 |
| 2024-05-21 | 2024-05-17 | 0.066 | 300,000 | +0 | 0.00% | 19,800 |
| 2024-05-20 | 2024-05-16 | 0.069 | 300,000 | +0 | 0.00% | 20,700 |
| 2024-05-17 | 2024-05-14 | 0.064 | 300,000 | +0 | 0.00% | 19,200 |
| 2024-05-16 | 2024-05-13 | 0.061 | 300,000 | +0 | 0.00% | 18,300 |
| 2024-05-14 | 2024-05-10 | 0.066 | 300,000 | +0 | 0.00% | 19,800 |
| 2024-05-13 | 2024-05-09 | 0.067 | 300,000 | +0 | 0.00% | 20,100 |
| 2024-05-10 | 2024-05-08 | 0.067 | 300,000 | +0 | 0.00% | 20,100 |
| 2024-05-09 | 2024-05-07 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2024-05-08 | 2024-05-06 | 0.068 | 300,000 | +0 | 0.00% | 20,400 |
| 2024-05-07 | 2024-05-03 | 0.069 | 300,000 | +0 | 0.00% | 20,700 |
| 2024-05-06 | 2024-05-02 | 0.065 | 300,000 | +0 | 0.00% | 19,500 |
| 2024-05-03 | 2024-04-30 | 0.065 | 300,000 | +0 | 0.00% | 19,500 |
| 2024-05-02 | 2024-04-29 | 0.068 | 300,000 | +0 | 0.00% | 20,400 |
| 2024-04-30 | 2024-04-26 | 0.068 | 300,000 | +0 | 0.00% | 20,400 |
| 2024-04-29 | 2024-04-25 | 0.067 | 300,000 | +0 | 0.00% | 20,100 |
| 2024-04-26 | 2024-04-24 | 0.066 | 300,000 | +0 | 0.00% | 19,800 |
| 2024-04-25 | 2024-04-23 | 0.069 | 300,000 | +0 | 0.00% | 20,700 |
| 2024-04-24 | 2024-04-22 | 0.068 | 300,000 | +0 | 0.00% | 20,400 |
| 2024-04-23 | 2024-04-19 | 0.061 | 300,000 | +0 | 0.00% | 18,300 |
| 2024-04-22 | 2024-04-18 | 0.063 | 300,000 | +0 | 0.00% | 18,900 |
| 2024-04-19 | 2024-04-17 | 0.062 | 300,000 | +0 | 0.00% | 18,600 |
| 2024-04-18 | 2024-04-16 | 0.051 | 300,000 | +0 | 0.00% | 15,300 |
| 2024-04-17 | 2024-04-15 | 0.051 | 300,000 | +0 | 0.00% | 15,300 |
| 2024-04-16 | 2024-04-12 | 0.061 | 300,000 | +0 | 0.00% | 18,300 |
| 2024-04-15 | 2024-04-11 | 0.071 | 300,000 | +0 | 0.00% | 21,300 |
| 2024-04-12 | 2024-04-10 | 0.078 | 300,000 | +0 | 0.00% | 23,400 |
| 2024-04-11 | 2024-04-09 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2024-04-10 | 2024-04-08 | 0.083 | 300,000 | +0 | 0.00% | 24,900 |
| 2024-04-09 | 2024-04-05 | 0.085 | 300,000 | +0 | 0.00% | 25,500 |
| 2024-04-08 | 2024-04-03 | 0.098 | 300,000 | +0 | 0.00% | 29,400 |
| 2024-04-05 | 2024-04-02 | 0.096 | 300,000 | +0 | 0.00% | 28,800 |
| 2024-04-03 | 2024-03-28 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2024-04-02 | 2024-03-27 | 0.065 | 300,000 | +0 | 0.00% | 19,500 |
| 2024-03-28 | 2024-03-26 | 0.057 | 300,000 | +0 | 0.00% | 17,100 |
| 2024-03-27 | 2024-03-25 | 0.050 | 300,000 | +0 | 0.00% | 15,000 |
| 2024-03-26 | 2024-03-22 | 0.047 | 300,000 | +0 | 0.00% | 14,100 |
| 2024-03-25 | 2024-03-21 | 0.046 | 300,000 | +0 | 0.00% | 13,800 |
| 2024-03-22 | 2024-03-20 | 0.045 | 300,000 | +0 | 0.00% | 13,500 |
| 2024-03-21 | 2024-03-19 | 0.044 | 300,000 | +0 | 0.00% | 13,200 |
| 2024-03-20 | 2024-03-18 | 0.044 | 300,000 | +0 | 0.00% | 13,200 |
| 2024-03-19 | 2024-03-15 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2024-03-18 | 2024-03-14 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2024-03-15 | 2024-03-13 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2024-03-14 | 2024-03-12 | 0.042 | 300,000 | +0 | 0.00% | 12,600 |
| 2024-03-13 | 2024-03-11 | 0.042 | 300,000 | +0 | 0.00% | 12,600 |
| 2024-03-12 | 2024-03-08 | 0.042 | 300,000 | +0 | 0.00% | 12,600 |
| 2024-03-11 | 2024-03-07 | 0.042 | 300,000 | +0 | 0.00% | 12,600 |
| 2024-03-08 | 2024-03-06 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2024-03-07 | 2024-03-05 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2024-03-06 | 2024-03-04 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2024-03-05 | 2024-03-01 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2024-03-04 | 2024-02-29 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2024-03-01 | 2024-02-28 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2024-02-29 | 2024-02-27 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2024-02-28 | 2024-02-26 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2024-02-27 | 2024-02-23 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2024-02-26 | 2024-02-22 | 0.044 | 300,000 | +0 | 0.00% | 13,200 |
| 2024-02-23 | 2024-02-21 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2024-02-22 | 2024-02-20 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2024-02-21 | 2024-02-19 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2024-02-20 | 2024-02-16 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2024-02-19 | 2024-02-15 | 0.044 | 300,000 | +0 | 0.00% | 13,200 |
| 2024-02-16 | 2024-02-14 | 0.044 | 300,000 | +0 | 0.00% | 13,200 |
| 2024-02-15 | 2024-02-09 | 0.042 | 300,000 | +0 | 0.00% | 12,600 |
| 2024-02-14 | 2024-02-07 | 0.042 | 300,000 | +0 | 0.00% | 12,600 |
| 2024-02-08 | 2024-02-06 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2024-02-07 | 2024-02-05 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2024-02-06 | 2024-02-02 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2024-02-05 | 2024-02-01 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2024-02-02 | 2024-01-31 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2024-02-01 | 2024-01-30 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2024-01-31 | 2024-01-29 | 0.038 | 300,000 | +0 | 0.00% | 11,400 |
| 2024-01-30 | 2024-01-26 | 0.038 | 300,000 | +0 | 0.00% | 11,400 |
| 2024-01-29 | 2024-01-25 | 0.039 | 300,000 | +0 | 0.00% | 11,700 |
| 2024-01-26 | 2024-01-24 | 0.038 | 300,000 | +0 | 0.00% | 11,400 |
| 2024-01-25 | 2024-01-23 | 0.039 | 300,000 | +0 | 0.00% | 11,700 |
| 2024-01-24 | 2024-01-22 | 0.039 | 300,000 | +0 | 0.00% | 11,700 |
| 2024-01-23 | 2024-01-19 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2024-01-22 | 2024-01-18 | 0.039 | 300,000 | +0 | 0.00% | 11,700 |
| 2024-01-19 | 2024-01-17 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2024-01-18 | 2024-01-16 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2024-01-17 | 2024-01-15 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2024-01-16 | 2024-01-12 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2024-01-15 | 2024-01-11 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2024-01-12 | 2024-01-10 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2024-01-11 | 2024-01-09 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2024-01-10 | 2024-01-08 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2024-01-09 | 2024-01-05 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2024-01-08 | 2024-01-04 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2024-01-05 | 2024-01-03 | 0.042 | 300,000 | +0 | 0.00% | 12,600 |
| 2024-01-04 | 2024-01-02 | 0.042 | 300,000 | +0 | 0.00% | 12,600 |
| 2024-01-03 | 2023-12-29 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2024-01-02 | 2023-12-28 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-12-29 | 2023-12-27 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-12-28 | 2023-12-22 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2023-12-27 | 2023-12-21 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2023-12-22 | 2023-12-20 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2023-12-21 | 2023-12-19 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2023-12-20 | 2023-12-18 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2023-12-19 | 2023-12-15 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2023-12-18 | 2023-12-14 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2023-12-15 | 2023-12-13 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-12-14 | 2023-12-12 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-12-13 | 2023-12-11 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2023-12-12 | 2023-12-08 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-12-11 | 2023-12-07 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-12-08 | 2023-12-06 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-12-07 | 2023-12-05 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-12-06 | 2023-12-04 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-12-05 | 2023-12-01 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2023-12-04 | 2023-11-30 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2023-12-01 | 2023-11-29 | 0.042 | 300,000 | +0 | 0.00% | 12,600 |
| 2023-11-30 | 2023-11-28 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2023-11-29 | 2023-11-27 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-11-28 | 2023-11-24 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-11-27 | 2023-11-23 | 0.042 | 300,000 | +0 | 0.00% | 12,600 |
| 2023-11-24 | 2023-11-22 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2023-11-23 | 2023-11-21 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-11-22 | 2023-11-20 | 0.045 | 300,000 | +0 | 0.00% | 13,500 |
| 2023-11-21 | 2023-11-17 | 0.047 | 300,000 | +0 | 0.00% | 14,100 |
| 2023-11-20 | 2023-11-16 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-11-17 | 2023-11-15 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-11-16 | 2023-11-14 | 0.039 | 300,000 | +0 | 0.00% | 11,700 |
| 2023-11-15 | 2023-11-13 | 0.039 | 300,000 | +0 | 0.00% | 11,700 |
| 2023-11-14 | 2023-11-10 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2023-11-13 | 2023-11-09 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2023-11-10 | 2023-11-08 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2023-11-09 | 2023-11-07 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-11-08 | 2023-11-06 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-11-07 | 2023-11-03 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-11-06 | 2023-11-02 | 0.042 | 300,000 | +0 | 0.00% | 12,600 |
| 2023-11-03 | 2023-11-01 | 0.039 | 300,000 | +0 | 0.00% | 11,700 |
| 2023-11-02 | 2023-10-31 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2023-11-01 | 2023-10-30 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2023-10-31 | 2023-10-27 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2023-10-30 | 2023-10-26 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2023-10-27 | 2023-10-25 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2023-10-26 | 2023-10-24 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2023-10-25 | 2023-10-20 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2023-10-24 | 2023-10-19 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2023-10-20 | 2023-10-18 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-10-19 | 2023-10-17 | 0.042 | 300,000 | +0 | 0.00% | 12,600 |
| 2023-10-18 | 2023-10-16 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-10-17 | 2023-10-13 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-10-16 | 2023-10-12 | 0.042 | 300,000 | +0 | 0.00% | 12,600 |
| 2023-10-13 | 2023-10-11 | 0.042 | 300,000 | +0 | 0.00% | 12,600 |
| 2023-10-12 | 2023-10-10 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-10-11 | 2023-10-09 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2023-10-10 | 2023-10-06 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2023-10-09 | 2023-10-05 | 0.039 | 300,000 | +0 | 0.00% | 11,700 |
| 2023-10-06 | 2023-10-04 | 0.039 | 300,000 | +0 | 0.00% | 11,700 |
| 2023-10-05 | 2023-10-03 | 0.039 | 300,000 | +0 | 0.00% | 11,700 |
| 2023-10-04 | 2023-09-29 | 0.039 | 300,000 | +0 | 0.00% | 11,700 |
| 2023-10-03 | 2023-09-28 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2023-09-29 | 2023-09-27 | 0.038 | 300,000 | +0 | 0.00% | 11,400 |
| 2023-09-28 | 2023-09-26 | 0.038 | 300,000 | +0 | 0.00% | 11,400 |
| 2023-09-27 | 2023-09-25 | 0.038 | 300,000 | +0 | 0.00% | 11,400 |
| 2023-09-26 | 2023-09-22 | 0.038 | 300,000 | +0 | 0.00% | 11,400 |
| 2023-09-25 | 2023-09-21 | 0.038 | 300,000 | +0 | 0.00% | 11,400 |
| 2023-09-22 | 2023-09-20 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-09-21 | 2023-09-19 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-09-20 | 2023-09-18 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-09-19 | 2023-09-15 | 0.042 | 300,000 | +0 | 0.00% | 12,600 |
| 2023-09-18 | 2023-09-14 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2023-09-15 | 2023-09-13 | 0.042 | 300,000 | +0 | 0.00% | 12,600 |
| 2023-09-14 | 2023-09-12 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2023-09-13 | 2023-09-11 | 0.042 | 300,000 | +0 | 0.00% | 12,600 |
| 2023-09-12 | 2023-09-07 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-09-11 | 2023-09-06 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-09-07 | 2023-09-05 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-09-06 | 2023-09-04 | 0.042 | 300,000 | +0 | 0.00% | 12,600 |
| 2023-09-05 | 2023-08-31 | 0.042 | 300,000 | +0 | 0.00% | 12,600 |
| 2023-09-04 | 2023-08-30 | 0.044 | 300,000 | +0 | 0.00% | 13,200 |
| 2023-08-31 | 2023-08-29 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2023-08-30 | 2023-08-28 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-08-29 | 2023-08-25 | 0.042 | 300,000 | +0 | 0.00% | 12,600 |
| 2023-08-28 | 2023-08-24 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-08-25 | 2023-08-23 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-08-24 | 2023-08-22 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2023-08-23 | 2023-08-21 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2023-08-22 | 2023-08-18 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2023-08-21 | 2023-08-17 | 0.044 | 300,000 | +0 | 0.00% | 13,200 |
| 2023-08-18 | 2023-08-16 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2023-08-17 | 2023-08-15 | 0.044 | 300,000 | +0 | 0.00% | 13,200 |
| 2023-08-16 | 2023-08-14 | 0.045 | 300,000 | +0 | 0.00% | 13,500 |
| 2023-08-15 | 2023-08-11 | 0.045 | 300,000 | +0 | 0.00% | 13,500 |
| 2023-08-14 | 2023-08-10 | 0.045 | 300,000 | +0 | 0.00% | 13,500 |
| 2023-08-11 | 2023-08-09 | 0.044 | 300,000 | +0 | 0.00% | 13,200 |
| 2023-08-10 | 2023-08-08 | 0.044 | 300,000 | +0 | 0.00% | 13,200 |
| 2023-08-09 | 2023-08-07 | 0.044 | 300,000 | +0 | 0.00% | 13,200 |
| 2023-08-08 | 2023-08-04 | 0.044 | 300,000 | +0 | 0.00% | 13,200 |
| 2023-08-07 | 2023-08-03 | 0.045 | 300,000 | +0 | 0.00% | 13,500 |
| 2023-08-04 | 2023-08-02 | 0.045 | 300,000 | +0 | 0.00% | 13,500 |
| 2023-08-03 | 2023-08-01 | 0.044 | 300,000 | +0 | 0.00% | 13,200 |
| 2023-08-02 | 2023-07-31 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2023-08-01 | 2023-07-28 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-07-31 | 2023-07-27 | 0.042 | 300,000 | +0 | 0.00% | 12,600 |
| 2023-07-28 | 2023-07-26 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-07-27 | 2023-07-25 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2023-07-26 | 2023-07-24 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2023-07-25 | 2023-07-21 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2023-07-24 | 2023-07-20 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-07-21 | 2023-07-19 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-07-20 | 2023-07-18 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-07-19 | 2023-07-14 | 0.042 | 300,000 | +0 | 0.00% | 12,600 |
| 2023-07-18 | 2023-07-13 | 0.042 | 300,000 | +0 | 0.00% | 12,600 |
| 2023-07-14 | 2023-07-12 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-07-13 | 2023-07-11 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2023-07-12 | 2023-07-10 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2023-07-11 | 2023-07-07 | 0.045 | 300,000 | +0 | 0.00% | 13,500 |
| 2023-07-10 | 2023-07-06 | 0.044 | 300,000 | +0 | 0.00% | 13,200 |
| 2023-07-07 | 2023-07-05 | 0.045 | 300,000 | +0 | 0.00% | 13,500 |
| 2023-07-06 | 2023-07-04 | 0.044 | 300,000 | +0 | 0.00% | 13,200 |
| 2023-07-05 | 2023-07-03 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2023-07-04 | 2023-06-30 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2023-07-03 | 2023-06-29 | 0.045 | 300,000 | +0 | 0.00% | 13,500 |
| 2023-06-30 | 2023-06-28 | 0.044 | 300,000 | +0 | 0.00% | 13,200 |
| 2023-06-29 | 2023-06-27 | 0.044 | 300,000 | +0 | 0.00% | 13,200 |
| 2023-06-28 | 2023-06-26 | 0.044 | 300,000 | +0 | 0.00% | 13,200 |
| 2023-06-27 | 2023-06-23 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2023-06-26 | 2023-06-21 | 0.045 | 300,000 | +0 | 0.00% | 13,500 |
| 2023-06-23 | 2023-06-20 | 0.044 | 300,000 | +0 | 0.00% | 13,200 |
| 2023-06-21 | 2023-06-19 | 0.045 | 300,000 | +0 | 0.00% | 13,500 |
| 2023-06-20 | 2023-06-16 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2023-06-19 | 2023-06-15 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-06-16 | 2023-06-14 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2023-06-15 | 2023-06-13 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2023-06-14 | 2023-06-12 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-06-13 | 2023-06-09 | 0.039 | 300,000 | +0 | 0.00% | 11,700 |
| 2023-06-12 | 2023-06-08 | 0.038 | 300,000 | +0 | 0.00% | 11,400 |
| 2023-06-09 | 2023-06-07 | 0.039 | 300,000 | +0 | 0.00% | 11,700 |
| 2023-06-08 | 2023-06-06 | 0.038 | 300,000 | +0 | 0.00% | 11,400 |
| 2023-06-07 | 2023-06-05 | 0.039 | 300,000 | +0 | 0.00% | 11,700 |
| 2023-06-06 | 2023-06-02 | 0.038 | 300,000 | +0 | 0.00% | 11,400 |
| 2023-06-05 | 2023-06-01 | 0.037 | 300,000 | +0 | 0.00% | 11,100 |
| 2023-06-02 | 2023-05-31 | 0.036 | 300,000 | +0 | 0.00% | 10,800 |
| 2023-06-01 | 2023-05-30 | 0.038 | 300,000 | +0 | 0.00% | 11,400 |
| 2023-05-31 | 2023-05-29 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2023-05-30 | 2023-05-25 | 0.042 | 300,000 | +0 | 0.00% | 12,600 |
| 2023-05-29 | 2023-05-24 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-05-25 | 2023-05-23 | 0.042 | 300,000 | +0 | 0.00% | 12,600 |
| 2023-05-24 | 2023-05-22 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-05-23 | 2023-05-19 | 0.042 | 300,000 | +0 | 0.00% | 12,600 |
| 2023-05-22 | 2023-05-18 | 0.039 | 300,000 | +0 | 0.00% | 11,700 |
| 2023-05-19 | 2023-05-17 | 0.038 | 300,000 | +0 | 0.00% | 11,400 |
| 2023-05-18 | 2023-05-16 | 0.037 | 300,000 | +0 | 0.00% | 11,100 |
| 2023-05-17 | 2023-05-15 | 0.040 | 300,000 | +0 | 0.00% | 12,000 |
| 2023-05-16 | 2023-05-12 | 0.042 | 300,000 | +0 | 0.00% | 12,600 |
| 2023-05-15 | 2023-05-11 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2023-05-12 | 2023-05-10 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-05-11 | 2023-05-09 | 0.042 | 300,000 | +0 | 0.00% | 12,600 |
| 2023-05-10 | 2023-05-08 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2023-05-09 | 2023-05-05 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2023-05-08 | 2023-05-04 | 0.043 | 300,000 | +0 | 0.00% | 12,900 |
| 2023-05-05 | 2023-05-03 | 0.044 | 300,000 | +0 | 0.00% | 13,200 |
| 2023-05-04 | 2023-05-02 | 0.047 | 300,000 | +0 | 0.00% | 14,100 |
| 2023-05-03 | 2023-04-28 | 0.047 | 300,000 | +0 | 0.00% | 14,100 |
| 2023-05-02 | 2023-04-27 | 0.042 | 300,000 | +0 | 0.00% | 12,600 |
| 2023-04-28 | 2023-04-26 | 0.042 | 300,000 | +0 | 0.00% | 12,600 |
| 2023-04-27 | 2023-04-25 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-04-26 | 2023-04-24 | 0.045 | 300,000 | +0 | 0.00% | 13,500 |
| 2023-04-25 | 2023-04-21 | 0.045 | 300,000 | +0 | 0.00% | 13,500 |
| 2023-04-24 | 2023-04-20 | 0.047 | 300,000 | +0 | 0.00% | 14,100 |
| 2023-04-21 | 2023-04-19 | 0.047 | 300,000 | +0 | 0.00% | 14,100 |
| 2023-04-20 | 2023-04-18 | 0.046 | 300,000 | +0 | 0.00% | 13,800 |
| 2023-04-19 | 2023-04-17 | 0.047 | 300,000 | +0 | 0.00% | 14,100 |
| 2023-04-18 | 2023-04-14 | 0.048 | 300,000 | +0 | 0.00% | 14,400 |
| 2023-04-17 | 2023-04-13 | 0.047 | 300,000 | +0 | 0.00% | 14,100 |
| 2023-04-14 | 2023-04-12 | 0.046 | 300,000 | +0 | 0.00% | 13,800 |
| 2023-04-13 | 2023-04-11 | 0.046 | 300,000 | +0 | 0.00% | 13,800 |
| 2023-04-12 | 2023-04-06 | 0.047 | 300,000 | +0 | 0.00% | 14,100 |
| 2023-04-11 | 2023-04-04 | 0.047 | 300,000 | +0 | 0.00% | 14,100 |
| 2023-04-06 | 2023-04-03 | 0.046 | 300,000 | +0 | 0.00% | 13,800 |
| 2023-04-04 | 2023-03-31 | 0.047 | 300,000 | +0 | 0.00% | 14,100 |
| 2023-04-03 | 2023-03-30 | 0.047 | 300,000 | +0 | 0.00% | 14,100 |
| 2023-03-31 | 2023-03-29 | 0.048 | 300,000 | +0 | 0.00% | 14,400 |
| 2023-03-30 | 2023-03-28 | 0.048 | 300,000 | +0 | 0.00% | 14,400 |
| 2023-03-29 | 2023-03-27 | 0.049 | 300,000 | +0 | 0.00% | 14,700 |
| 2023-03-28 | 2023-03-24 | 0.046 | 300,000 | +0 | 0.00% | 13,800 |
| 2023-03-27 | 2023-03-23 | 0.049 | 300,000 | +0 | 0.00% | 14,700 |
| 2023-03-24 | 2023-03-22 | 0.045 | 300,000 | +0 | 0.00% | 13,500 |
| 2023-03-23 | 2023-03-21 | 0.044 | 300,000 | +0 | 0.00% | 13,200 |
| 2023-03-22 | 2023-03-20 | 0.044 | 300,000 | +0 | 0.00% | 13,200 |
| 2023-03-21 | 2023-03-17 | 0.046 | 300,000 | +0 | 0.00% | 13,800 |
| 2023-03-20 | 2023-03-16 | 0.046 | 300,000 | +0 | 0.00% | 13,800 |
| 2023-03-17 | 2023-03-15 | 0.046 | 300,000 | +0 | 0.00% | 13,800 |
| 2023-03-16 | 2023-03-14 | 0.045 | 300,000 | +0 | 0.00% | 13,500 |
| 2023-03-15 | 2023-03-13 | 0.048 | 300,000 | +0 | 0.00% | 14,400 |
| 2023-03-14 | 2023-03-10 | 0.049 | 300,000 | +0 | 0.00% | 14,700 |
| 2023-03-13 | 2023-03-09 | 0.048 | 300,000 | +0 | 0.00% | 14,400 |
| 2023-03-10 | 2023-03-08 | 0.049 | 300,000 | +0 | 0.00% | 14,700 |
| 2023-03-09 | 2023-03-07 | 0.049 | 300,000 | +0 | 0.00% | 14,700 |
| 2023-03-08 | 2023-03-06 | 0.051 | 300,000 | +0 | 0.00% | 15,300 |
| 2023-03-07 | 2023-03-03 | 0.051 | 300,000 | +0 | 0.00% | 15,300 |
| 2023-03-06 | 2023-03-02 | 0.048 | 300,000 | +0 | 0.00% | 14,400 |
| 2023-03-03 | 2023-03-01 | 0.048 | 300,000 | +0 | 0.00% | 14,400 |
| 2023-03-02 | 2023-02-28 | 0.048 | 300,000 | +0 | 0.00% | 14,400 |
| 2023-03-01 | 2023-02-27 | 0.049 | 300,000 | +0 | 0.00% | 14,700 |
| 2023-02-28 | 2023-02-24 | 0.052 | 300,000 | +0 | 0.00% | 15,600 |
| 2023-02-27 | 2023-02-23 | 0.057 | 300,000 | +0 | 0.00% | 17,100 |
| 2023-02-24 | 2023-02-22 | 0.044 | 300,000 | +0 | 0.00% | 13,200 |
| 2023-02-23 | 2023-02-21 | 0.042 | 300,000 | +0 | 0.00% | 12,600 |
| 2023-02-22 | 2023-02-20 | 0.041 | 300,000 | +0 | 0.00% | 12,300 |
| 2023-02-21 | 2023-02-17 | 0.045 | 300,000 | +0 | 0.00% | 13,500 |
| 2023-02-20 | 2023-02-16 | 0.046 | 300,000 | +0 | 0.00% | 13,800 |
| 2023-02-17 | 2023-02-15 | 0.044 | 300,000 | +0 | 0.00% | 13,200 |
| 2023-02-16 | 2023-02-14 | 0.046 | 300,000 | +0 | 0.00% | 13,800 |
| 2023-02-15 | 2023-02-13 | 0.047 | 300,000 | +0 | 0.00% | 14,100 |
| 2023-02-14 | 2023-02-10 | 0.048 | 300,000 | +0 | 0.00% | 14,400 |
| 2023-02-13 | 2023-02-09 | 0.050 | 300,000 | +0 | 0.00% | 15,000 |
| 2023-02-10 | 2023-02-08 | 0.051 | 300,000 | +0 | 0.00% | 15,300 |
| 2023-02-09 | 2023-02-07 | 0.048 | 300,000 | +0 | 0.00% | 14,400 |
| 2023-02-08 | 2023-02-06 | 0.052 | 300,000 | +0 | 0.00% | 15,600 |
| 2023-02-07 | 2023-02-03 | 0.055 | 300,000 | +0 | 0.00% | 16,500 |
| 2023-02-06 | 2023-02-02 | 0.050 | 300,000 | +0 | 0.00% | 15,000 |
| 2023-02-03 | 2023-02-01 | 0.088 | 300,000 | +0 | 0.00% | 26,400 |
| 2023-02-02 | 2023-01-31 | 0.029 | 300,000 | +0 | 0.00% | 8,700 |
| 2023-02-01 | 2023-01-30 | 0.029 | 300,000 | +0 | 0.00% | 8,700 |
| 2023-01-31 | 2023-01-27 | 0.030 | 300,000 | +0 | 0.00% | 9,000 |
| 2023-01-30 | 2023-01-26 | 0.031 | 300,000 | +0 | 0.00% | 9,300 |
| 2023-01-27 | 2023-01-20 | 0.031 | 300,000 | +0 | 0.00% | 9,300 |
| 2023-01-26 | 2023-01-19 | 0.031 | 300,000 | +0 | 0.00% | 9,300 |
| 2023-01-20 | 2023-01-18 | 0.029 | 300,000 | +0 | 0.00% | 8,700 |
| 2023-01-19 | 2023-01-17 | 0.030 | 300,000 | +0 | 0.00% | 9,000 |
| 2023-01-18 | 2023-01-16 | 0.030 | 300,000 | +0 | 0.00% | 9,000 |
| 2023-01-17 | 2023-01-13 | 0.032 | 300,000 | +0 | 0.00% | 9,600 |
| 2023-01-16 | 2023-01-12 | 0.031 | 300,000 | +0 | 0.00% | 9,300 |
| 2023-01-13 | 2023-01-11 | 0.032 | 300,000 | +0 | 0.00% | 9,600 |
| 2023-01-12 | 2023-01-10 | 0.030 | 300,000 | +0 | 0.00% | 9,000 |
| 2023-01-11 | 2023-01-09 | 0.029 | 300,000 | +0 | 0.00% | 8,700 |
| 2023-01-10 | 2023-01-06 | 0.031 | 300,000 | +0 | 0.00% | 9,300 |
| 2023-01-09 | 2023-01-05 | 0.031 | 300,000 | +0 | 0.00% | 9,300 |
| 2023-01-06 | 2023-01-04 | 0.035 | 300,000 | +0 | 0.00% | 10,500 |
| 2023-01-05 | 2023-01-03 | 0.035 | 300,000 | +0 | 0.00% | 10,500 |
| 2023-01-04 | 2022-12-30 | 0.036 | 300,000 | +0 | 0.00% | 10,800 |
| 2023-01-03 | 2022-12-29 | 0.037 | 300,000 | +0 | 0.00% | 11,100 |
| 2022-12-30 | 2022-12-28 | 0.033 | 300,000 | +0 | 0.00% | 9,900 |
| 2022-12-29 | 2022-12-23 | 0.036 | 300,000 | +0 | 0.00% | 10,800 |
| 2022-12-28 | 2022-12-22 | 0.036 | 300,000 | +0 | 0.00% | 10,800 |
| 2022-12-23 | 2022-12-21 | 0.036 | 300,000 | +0 | 0.00% | 10,800 |
| 2022-12-22 | 2022-12-20 | 0.036 | 300,000 | +0 | 0.00% | 10,800 |
| 2022-12-21 | 2022-12-19 | 0.036 | 300,000 | +0 | 0.00% | 10,800 |
| 2022-12-20 | 2022-12-16 | 0.036 | 300,000 | +0 | 0.00% | 10,800 |
| 2022-12-19 | 2022-12-15 | 0.037 | 300,000 | +0 | 0.00% | 11,100 |
| 2022-12-16 | 2022-12-14 | 0.039 | 300,000 | +0 | 0.00% | 11,700 |
| 2022-12-15 | 2022-12-13 | 0.039 | 300,000 | +0 | 0.00% | 11,700 |
| 2022-12-14 | 2022-12-12 | 0.037 | 300,000 | +0 | 0.00% | 11,100 |
| 2022-12-13 | 2022-12-09 | 0.035 | 300,000 | +0 | 0.00% | 10,500 |
| 2022-12-12 | 2022-12-08 | 0.035 | 300,000 | +0 | 0.00% | 10,500 |
| 2022-12-09 | 2022-12-07 | 0.032 | 300,000 | +0 | 0.00% | 9,600 |
| 2022-12-08 | 2022-12-06 | 0.032 | 300,000 | +0 | 0.00% | 9,600 |
| 2022-12-07 | 2022-12-05 | 0.030 | 300,000 | +0 | 0.00% | 9,000 |
| 2022-12-06 | 2022-12-02 | 0.031 | 300,000 | +0 | 0.00% | 9,300 |
| 2022-12-05 | 2022-12-01 | 0.031 | 300,000 | +0 | 0.00% | 9,300 |
| 2022-12-02 | 2022-11-30 | 0.034 | 300,000 | +0 | 0.00% | 10,200 |
| 2022-12-01 | 2022-11-29 | 0.030 | 300,000 | +0 | 0.00% | 9,000 |
| 2022-11-30 | 2022-11-28 | 0.026 | 300,000 | +0 | 0.00% | 7,800 |
| 2022-11-29 | 2022-11-25 | 0.026 | 300,000 | +0 | 0.00% | 7,800 |
| 2022-11-28 | 2022-11-24 | 0.027 | 300,000 | +0 | 0.00% | 8,100 |
| 2022-11-25 | 2022-11-23 | 0.026 | 300,000 | +0 | 0.00% | 7,800 |
| 2022-11-24 | 2022-11-22 | 0.027 | 300,000 | +0 | 0.00% | 8,100 |
| 2022-11-23 | 2022-11-21 | 0.028 | 300,000 | +0 | 0.00% | 8,400 |
| 2022-11-22 | 2022-11-18 | 0.029 | 300,000 | +0 | 0.00% | 8,700 |
| 2022-11-21 | 2022-11-17 | 0.026 | 300,000 | +0 | 0.00% | 7,800 |
| 2022-11-18 | 2022-11-16 | 0.029 | 300,000 | +0 | 0.00% | 8,700 |
| 2022-11-17 | 2022-11-15 | 0.025 | 300,000 | +0 | 0.00% | 7,500 |
| 2022-11-16 | 2022-11-14 | 0.025 | 300,000 | +0 | 0.00% | 7,500 |
| 2022-11-15 | 2022-11-11 | 0.024 | 300,000 | +0 | 0.00% | 7,200 |
| 2022-11-14 | 2022-11-10 | 0.024 | 300,000 | +0 | 0.00% | 7,200 |
| 2022-11-11 | 2022-11-09 | 0.022 | 300,000 | +0 | 0.00% | 6,600 |
| 2022-11-10 | 2022-11-08 | 0.022 | 300,000 | +0 | 0.00% | 6,600 |
| 2022-11-09 | 2022-11-07 | 0.022 | 300,000 | +0 | 0.00% | 6,600 |
| 2022-11-08 | 2022-11-04 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2022-11-07 | 2022-11-03 | 0.017 | 300,000 | +0 | 0.00% | 5,100 |
| 2022-11-04 | 2022-11-02 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2022-11-03 | 2022-11-01 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2022-11-02 | 2022-10-31 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2022-11-01 | 2022-10-28 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2022-10-31 | 2022-10-27 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2022-10-28 | 2022-10-26 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2022-10-27 | 2022-10-25 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2022-10-26 | 2022-10-24 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2022-10-25 | 2022-10-21 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2022-10-24 | 2022-10-20 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2022-10-21 | 2022-10-19 | 0.024 | 300,000 | +0 | 0.00% | 7,200 |
| 2022-10-20 | 2022-10-18 | 0.024 | 300,000 | +0 | 0.00% | 7,200 |
| 2022-10-19 | 2022-10-17 | 0.023 | 300,000 | +0 | 0.00% | 6,900 |
| 2022-10-18 | 2022-10-14 | 0.022 | 300,000 | +0 | 0.00% | 6,600 |
| 2022-10-17 | 2022-10-13 | 0.020 | 300,000 | +0 | 0.00% | 6,000 |
| 2022-10-14 | 2022-10-12 | 0.018 | 300,000 | +0 | 0.00% | 5,400 |
| 2022-10-13 | 2022-10-11 | 0.019 | 300,000 | +0 | 0.00% | 5,700 |
| 2022-10-12 | 2022-10-10 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2022-10-11 | 2022-10-07 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2022-10-10 | 2022-10-06 | 0.021 | 300,000 | +0 | 0.00% | 6,300 |
| 2022-10-07 | 2022-10-05 | 0.022 | 300,000 | +0 | 0.00% | 6,600 |
| 2022-10-06 | 2022-10-03 | 0.022 | 300,000 | +0 | 0.00% | 6,600 |
| 2022-10-05 | 2022-09-30 | 0.023 | 300,000 | +0 | 0.00% | 6,900 |
| 2022-10-03 | 2022-09-29 | 0.023 | 300,000 | +0 | 0.00% | 6,900 |
| 2022-09-30 | 2022-09-28 | 0.024 | 300,000 | +0 | 0.00% | 7,200 |
| 2022-09-29 | 2022-09-27 | 0.025 | 300,000 | +0 | 0.00% | 7,500 |
| 2022-09-28 | 2022-09-26 | 0.024 | 300,000 | +0 | 0.00% | 7,200 |
| 2022-09-27 | 2022-09-23 | 0.026 | 300,000 | +0 | 0.00% | 7,800 |
| 2022-09-26 | 2022-09-22 | 0.027 | 300,000 | +0 | 0.00% | 8,100 |
| 2022-09-23 | 2022-09-21 | 0.028 | 300,000 | +0 | 0.00% | 8,400 |
| 2022-09-22 | 2022-09-20 | 0.028 | 300,000 | +0 | 0.00% | 8,400 |
| 2022-09-21 | 2022-09-19 | 0.027 | 300,000 | +0 | 0.00% | 8,100 |
| 2022-09-20 | 2022-09-16 | 0.027 | 300,000 | +0 | 0.00% | 8,100 |
| 2022-09-19 | 2022-09-15 | 0.026 | 300,000 | +0 | 0.00% | 7,800 |
| 2022-09-16 | 2022-09-14 | 0.028 | 300,000 | +0 | 0.00% | 8,400 |
| 2022-09-15 | 2022-09-13 | 0.028 | 300,000 | +0 | 0.00% | 8,400 |
| 2022-09-14 | 2022-09-09 | 0.027 | 300,000 | +0 | 0.00% | 8,100 |
| 2022-09-13 | 2022-09-08 | 0.027 | 300,000 | +0 | 0.00% | 8,100 |
| 2022-09-09 | 2022-09-07 | 0.027 | 300,000 | +0 | 0.00% | 8,100 |
| 2022-09-08 | 2022-09-06 | 0.029 | 300,000 | +0 | 0.00% | 8,700 |
| 2022-09-07 | 2022-09-05 | 0.027 | 300,000 | +0 | 0.00% | 8,100 |
| 2022-09-06 | 2022-09-02 | 0.028 | 300,000 | +0 | 0.00% | 8,400 |
| 2022-09-05 | 2022-09-01 | 0.028 | 300,000 | +0 | 0.00% | 8,400 |
| 2022-09-02 | 2022-08-31 | 0.029 | 300,000 | +0 | 0.00% | 8,700 |
| 2022-09-01 | 2022-08-30 | 0.026 | 300,000 | +0 | 0.00% | 7,800 |
| 2022-08-31 | 2022-08-29 | 0.027 | 300,000 | +0 | 0.00% | 8,100 |
| 2022-08-30 | 2022-08-26 | 0.027 | 300,000 | +0 | 0.00% | 8,100 |
| 2022-08-29 | 2022-08-25 | 0.027 | 300,000 | +0 | 0.00% | 8,100 |
| 2022-08-26 | 2022-08-24 | 0.027 | 300,000 | +0 | 0.00% | 8,100 |
| 2022-08-25 | 2022-08-23 | 0.027 | 300,000 | +0 | 0.00% | 8,100 |
| 2022-08-24 | 2022-08-22 | 0.026 | 300,000 | +0 | 0.00% | 7,800 |
| 2022-08-23 | 2022-08-19 | 0.026 | 300,000 | +0 | 0.00% | 7,800 |
| 2022-08-22 | 2022-08-18 | 0.028 | 300,000 | +0 | 0.00% | 8,400 |
| 2022-08-19 | 2022-08-17 | 0.028 | 300,000 | +0 | 0.00% | 8,400 |
| 2022-08-18 | 2022-08-16 | 0.028 | 300,000 | +0 | 0.00% | 8,400 |
| 2022-08-17 | 2022-08-15 | 0.028 | 300,000 | +0 | 0.00% | 8,400 |
| 2022-08-16 | 2022-08-12 | 0.029 | 300,000 | +0 | 0.00% | 8,700 |
| 2022-08-15 | 2022-08-11 | 0.028 | 300,000 | +0 | 0.00% | 8,400 |
| 2022-08-12 | 2022-08-10 | 0.028 | 300,000 | +0 | 0.00% | 8,400 |
| 2022-08-11 | 2022-08-09 | 0.029 | 300,000 | +0 | 0.00% | 8,700 |
| 2022-08-10 | 2022-08-08 | 0.029 | 300,000 | +0 | 0.00% | 8,700 |
| 2022-08-09 | 2022-08-05 | 0.028 | 300,000 | +0 | 0.00% | 8,400 |
| 2022-08-08 | 2022-08-04 | 0.028 | 300,000 | +0 | 0.00% | 8,400 |
| 2022-08-05 | 2022-08-03 | 0.027 | 300,000 | +0 | 0.00% | 8,100 |
| 2022-08-04 | 2022-08-02 | 0.027 | 300,000 | +0 | 0.00% | 8,100 |
| 2022-08-03 | 2022-08-01 | 0.029 | 300,000 | +0 | 0.00% | 8,700 |
| 2022-08-02 | 2022-07-29 | 0.029 | 300,000 | +0 | 0.00% | 8,700 |
| 2022-08-01 | 2022-07-28 | 0.029 | 300,000 | +0 | 0.00% | 8,700 |
| 2022-07-29 | 2022-07-27 | 0.029 | 300,000 | +0 | 0.00% | 8,700 |
| 2022-07-28 | 2022-07-26 | 0.031 | 300,000 | +0 | 0.00% | 9,300 |
| 2022-07-27 | 2022-07-25 | 0.031 | 300,000 | +0 | 0.00% | 9,300 |
| 2022-07-26 | 2022-07-22 | 0.031 | 300,000 | +0 | 0.00% | 9,300 |
| 2022-07-25 | 2022-07-21 | 0.033 | 300,000 | +0 | 0.00% | 9,900 |
| 2022-07-22 | 2022-07-20 | 0.032 | 300,000 | +0 | 0.00% | 9,600 |
| 2022-07-21 | 2022-07-19 | 0.031 | 300,000 | +0 | 0.00% | 9,300 |
| 2022-07-20 | 2022-07-18 | 0.030 | 300,000 | +0 | 0.00% | 9,000 |
| 2022-07-19 | 2022-07-15 | 0.030 | 300,000 | +0 | 0.00% | 9,000 |
| 2022-07-18 | 2022-07-14 | 0.033 | 300,000 | +0 | 0.00% | 9,900 |
| 2022-07-15 | 2022-07-13 | 0.033 | 300,000 | +0 | 0.00% | 9,900 |
| 2022-07-14 | 2022-07-12 | 0.029 | 300,000 | +0 | 0.00% | 8,700 |
| 2022-07-13 | 2022-07-11 | 0.029 | 300,000 | +0 | 0.00% | 8,700 |
| 2022-07-12 | 2022-07-08 | 0.031 | 300,000 | +0 | 0.00% | 9,300 |
| 2022-07-11 | 2022-07-07 | 0.029 | 300,000 | +0 | 0.00% | 8,700 |
| 2022-07-08 | 2022-07-06 | 0.031 | 300,000 | +0 | 0.00% | 9,300 |
| 2022-07-07 | 2022-07-05 | 0.031 | 300,000 | +0 | 0.00% | 9,300 |
| 2022-07-06 | 2022-07-04 | 0.032 | 300,000 | +0 | 0.00% | 9,600 |
| 2022-07-05 | 2022-06-30 | 0.032 | 300,000 | +0 | 0.00% | 9,600 |
| 2022-07-04 | 2022-06-29 | 0.031 | 300,000 | +0 | 0.00% | 9,300 |
| 2022-06-30 | 2022-06-28 | 0.032 | 300,000 | +0 | 0.00% | 9,600 |
| 2022-06-29 | 2022-06-27 | 0.032 | 300,000 | +0 | 0.00% | 9,600 |
| 2022-06-28 | 2022-06-24 | 0.032 | 300,000 | +0 | 0.00% | 9,600 |
| 2022-06-27 | 2022-06-23 | 0.034 | 300,000 | +0 | 0.00% | 10,200 |
| 2022-06-24 | 2022-06-22 | 0.045 | 300,000 | +200,000 | 0.00% | 13,500 |
| 2021-01-12 | 2021-01-08 | 0.116 | 100,000 | +100,000 | 0.00% | 11,600 |
| 2021-01-05 | 2020-12-31 | 0.106 | 0 | -250,000 | ||
| 2021-01-04 | 2020-12-29 | 0.096 | 250,000 | +250,000 | 0.00% | 24,000 |
| 2018-06-07 | 2018-06-05 | 1.050 | 0 | -70,000 | ||
| 2018-03-22 | 2018-03-20 | 1.190 | 70,000 | +20,000 | 0.00% | 83,300 |
| 2018-03-08 | 2018-03-06 | 1.220 | 50,000 | +50,000 | 0.00% | 61,000 |
| 2017-09-08 | 2017-09-06 | 0.800 | 0 | -5,000 | ||
| 2016-09-06 | 2016-09-02 | 0.873 | 5,000 | +705 | 0.00% | 4,366 |
| 2016-07-06 | 2016-07-04 | 0.652 | 4,295 | -128,846 | 0.00% | 2,800 |
| 2016-06-24 | 2016-06-22 | 0.629 | 133,141 | +128,846 | 0.00% | 83,700 |
| 2016-06-07 | 2016-06-03 | 0.687 | 4,295 | -730,128 | 0.00% | 2,950 |
| 2016-06-01 | 2016-05-30 | 0.640 | 734,423 | +171,795 | 0.02% | 470,250 |
| 2016-05-25 | 2016-05-23 | 0.640 | 562,628 | +159,769 | 0.01% | 360,250 |
| 2016-05-23 | 2016-05-19 | 0.617 | 402,859 | +97,923 | 0.01% | 248,570 |
| 2016-05-12 | 2016-05-10 | 0.605 | 304,936 | +42,949 | 0.01% | 184,600 |
| 2016-05-04 | 2016-04-29 | 0.495 | 261,987 | +85,897 | 0.01% | 129,625 |
| 2016-05-03 | 2016-04-28 | 0.512 | 176,090 | +171,795 | 0.00% | 90,200 |
| 2015-06-04 | 2015-06-02 | 0.936 | 4,295 | +286 | 0.00% | 4,018 |
| 2015-05-21 | 2015-05-19 | 0.773 | 4,009 | -80,170 | 0.00% | 3,100 |
| 2015-05-19 | 2015-05-15 | 0.736 | 84,179 | -126,671 | 0.00% | 61,950 |
| 2015-05-15 | 2015-05-13 | 0.649 | 210,850 | +80,171 | 0.01% | 136,760 |
| 2015-03-03 | 2015-02-27 | 0.568 | 130,679 | -88,188 | 0.00% | 74,165 |
| 2014-09-05 | 2014-09-03 | 0.617 | 218,867 | +14,431 | 0.01% | 135,135 |
| 2014-09-04 | 2014-09-02 | 0.624 | 204,436 | +80,171 | 0.01% | 127,500 |
| 2014-09-02 | 2014-08-29 | 0.661 | 124,265 | -80,171 | 0.00% | 82,150 |
| 2014-09-01 | 2014-08-28 | 0.661 | 204,436 | +120,257 | 0.01% | 135,150 |
| 2014-08-28 | 2014-08-26 | 0.686 | 84,179 | -41,689 | 0.00% | 57,750 |
| 2014-08-27 | 2014-08-25 | 0.686 | 125,868 | -38,482 | 0.00% | 86,350 |
| 2014-08-26 | 2014-08-22 | 0.661 | 164,350 | -240,513 | 0.00% | 108,650 |
| 2014-08-25 | 2014-08-21 | 0.674 | 404,863 | +240,513 | 0.01% | 272,700 |
| 2014-08-21 | 2014-08-19 | 0.661 | 164,350 | -211,652 | 0.00% | 108,650 |
| 2014-08-20 | 2014-08-18 | 0.649 | 376,002 | -43,292 | 0.01% | 243,880 |
| 2014-08-19 | 2014-08-15 | 0.636 | 419,294 | +80,171 | 0.01% | 266,730 |
| 2014-08-14 | 2014-08-12 | 0.649 | 339,123 | +17,638 | 0.01% | 219,960 |
| 2014-08-12 | 2014-08-08 | 0.674 | 321,485 | -40,086 | 0.01% | 216,540 |
| 2014-08-11 | 2014-08-07 | 0.674 | 361,571 | +160,342 | 0.01% | 243,540 |
| 2014-08-08 | 2014-08-06 | 0.674 | 201,229 | -120,256 | 0.01% | 135,540 |
| 2014-08-07 | 2014-08-05 | 0.661 | 321,485 | +120,256 | 0.01% | 212,530 |
| 2014-08-04 | 2014-07-31 | 0.636 | 201,229 | -160,342 | 0.01% | 128,010 |
| 2014-07-30 | 2014-07-28 | 0.649 | 361,571 | +40,086 | 0.01% | 234,520 |
| 2014-07-29 | 2014-07-25 | 0.686 | 321,485 | +40,085 | 0.01% | 220,550 |
| 2014-07-25 | 2014-07-23 | 0.617 | 281,400 | +142,704 | 0.01% | 173,745 |
| 2014-07-24 | 2014-07-22 | 0.611 | 138,696 | -120,256 | 0.00% | 84,770 |
| 2014-07-21 | 2014-07-17 | 0.617 | 258,952 | +120,256 | 0.01% | 159,885 |
| 2014-07-18 | 2014-07-16 | 0.617 | 138,696 | +30,465 | 0.00% | 85,635 |
| 2014-06-24 | 2014-06-20 | 0.555 | 108,231 | -80,171 | 0.00% | 60,075 |
| 2014-06-23 | 2014-06-19 | 0.555 | 188,402 | -80,171 | 0.01% | 104,575 |
| 2014-06-20 | 2014-06-18 | 0.549 | 268,573 | +160,342 | 0.01% | 147,400 |
| 2014-06-18 | 2014-06-16 | 0.536 | 108,231 | -80,171 | 0.00% | 58,050 |
| 2014-06-17 | 2014-06-13 | 0.543 | 188,402 | -80,171 | 0.01% | 102,225 |
| 2014-06-12 | 2014-06-10 | 0.499 | 268,573 | +64,137 | 0.01% | 134,000 |
| 2014-06-11 | 2014-06-09 | 0.511 | 204,436 | +160,342 | 0.01% | 104,550 |
| 2014-06-04 | 2014-05-30 | 0.624 | 44,094 | -120,256 | 0.00% | 27,500 |
| 2014-06-03 | 2014-05-29 | 0.624 | 164,350 | +120,256 | 0.00% | 102,500 |
| 2014-05-30 | 2014-05-28 | 0.624 | 44,094 | -160,342 | 0.00% | 27,500 |
| 2014-05-21 | 2014-05-19 | 0.661 | 204,436 | -40,085 | 0.01% | 135,150 |
| 2014-05-19 | 2014-05-15 | 0.636 | 244,521 | +40,085 | 0.01% | 155,550 |
| 2014-05-15 | 2014-05-13 | 0.624 | 204,436 | +200,427 | 0.01% | 127,500 |
| 2014-04-04 | 2014-04-02 | 0.686 | 4,009 | -109,032 | 0.00% | 2,750 |
| 2014-04-03 | 2014-04-01 | 0.686 | 113,041 | +109,032 | 0.00% | 77,550 |
| 2014-03-20 | 2014-03-18 | 0.773 | 4,009 | -218,065 | 0.00% | 3,100 |
| 2014-03-18 | 2014-03-14 | 0.711 | 222,074 | +194,014 | 0.01% | 157,890 |
| 2014-03-17 | 2014-03-13 | 0.711 | 28,060 | -136,290 | 0.00% | 19,950 |
| 2014-03-13 | 2014-03-11 | 0.605 | 164,350 | +160,341 | 0.00% | 99,425 |
| 2014-03-12 | 2014-03-10 | 0.617 | 4,009 | -160,341 | 0.00% | 2,475 |
| 2014-03-10 | 2014-03-06 | 0.649 | 164,350 | +160,341 | 0.00% | 106,600 |
| 2014-03-05 | 2014-03-03 | 0.699 | 4,009 | -240,512 | 0.00% | 2,800 |
| 2014-03-04 | 2014-02-28 | 0.649 | 244,521 | +240,512 | 0.01% | 158,600 |
| 2012-01-03 | 2011-12-29 | 0.324 | 4,009 | -80,170 | 0.00% | 1,300 |
| 2011-12-30 | 2011-12-28 | 0.309 | 84,179 | +80,170 | 0.00% | 26,040 |
| 2007-12-27 | 2007-12-20 | 0.836 | 4,009 | +4,009 | 0.00% | 3,350 |
| 2007-12-07 | 2007-12-05 | 0.836 | 0 | -8,017 | ||
| 2007-11-20 | 2007-11-16 | 2.044 | 8,017 | +2,440 | 0.00% | 16,387 |
| 2007-11-14 | 2007-11-12 | 1.901 | 5,577 | -11,154 | 0.00% | 10,600 |
| 2007-11-13 | 2007-11-09 | 1.954 | 16,731 | +11,154 | 0.00% | 32,699 |
| 2007-10-29 | 2007-10-25 | 1.148 | 5,577 | -4,243 | 0.00% | 6,400 |
| 2007-06-26 | 2007-06-22 | 0.574 | 9,820 | 0.00% | 5,634 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy