History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 2,392,000 | +0 | 0.03% | 210,496 |
| 2025-10-13 | 2025-10-09 | 0.092 | 2,392,000 | +0 | 0.03% | 220,064 |
| 2025-10-10 | 2025-10-08 | 0.088 | 2,392,000 | +0 | 0.03% | 210,496 |
| 2025-10-09 | 2025-10-06 | 0.091 | 2,392,000 | +0 | 0.03% | 217,672 |
| 2025-10-08 | 2025-10-03 | 0.088 | 2,392,000 | +0 | 0.03% | 210,496 |
| 2025-10-06 | 2025-10-02 | 0.093 | 2,392,000 | +0 | 0.03% | 222,456 |
| 2025-10-03 | 2025-09-30 | 0.086 | 2,392,000 | +0 | 0.03% | 205,712 |
| 2025-10-02 | 2025-09-29 | 0.081 | 2,392,000 | +0 | 0.03% | 193,752 |
| 2025-09-30 | 2025-09-26 | 0.081 | 2,392,000 | +0 | 0.03% | 193,752 |
| 2025-09-29 | 2025-09-25 | 0.089 | 2,392,000 | +0 | 0.03% | 212,888 |
| 2025-09-26 | 2025-09-24 | 0.087 | 2,392,000 | +0 | 0.03% | 208,104 |
| 2025-09-25 | 2025-09-23 | 0.093 | 2,392,000 | +0 | 0.03% | 222,456 |
| 2025-09-24 | 2025-09-22 | 0.093 | 2,392,000 | +0 | 0.03% | 222,456 |
| 2025-09-23 | 2025-09-19 | 0.086 | 2,392,000 | +0 | 0.03% | 205,712 |
| 2025-09-22 | 2025-09-18 | 0.086 | 2,392,000 | +0 | 0.03% | 205,712 |
| 2025-09-19 | 2025-09-17 | 0.086 | 2,392,000 | +0 | 0.03% | 205,712 |
| 2025-09-18 | 2025-09-16 | 0.086 | 2,392,000 | +0 | 0.03% | 205,712 |
| 2025-09-17 | 2025-09-15 | 0.089 | 2,392,000 | +0 | 0.03% | 212,888 |
| 2025-09-16 | 2025-09-12 | 0.093 | 2,392,000 | +0 | 0.03% | 222,456 |
| 2025-09-15 | 2025-09-11 | 0.092 | 2,392,000 | +0 | 0.03% | 220,064 |
| 2025-09-12 | 2025-09-10 | 0.091 | 2,392,000 | +0 | 0.03% | 217,672 |
| 2025-09-11 | 2025-09-09 | 0.091 | 2,392,000 | +0 | 0.03% | 217,672 |
| 2025-09-10 | 2025-09-08 | 0.094 | 2,392,000 | +0 | 0.03% | 224,848 |
| 2025-09-09 | 2025-09-05 | 0.094 | 2,392,000 | +0 | 0.03% | 224,848 |
| 2025-09-08 | 2025-09-04 | 0.087 | 2,392,000 | +0 | 0.03% | 208,104 |
| 2025-09-05 | 2025-09-03 | 0.082 | 2,392,000 | +0 | 0.03% | 196,144 |
| 2025-09-04 | 2025-09-02 | 0.083 | 2,392,000 | +0 | 0.03% | 198,536 |
| 2025-09-03 | 2025-09-01 | 0.081 | 2,392,000 | +0 | 0.03% | 193,752 |
| 2025-09-02 | 2025-08-29 | 0.087 | 2,392,000 | +0 | 0.03% | 208,104 |
| 2025-09-01 | 2025-08-28 | 0.081 | 2,392,000 | +0 | 0.03% | 193,752 |
| 2025-08-29 | 2025-08-27 | 0.083 | 2,392,000 | +0 | 0.03% | 198,536 |
| 2025-08-28 | 2025-08-26 | 0.089 | 2,392,000 | +0 | 0.03% | 212,888 |
| 2025-08-27 | 2025-08-25 | 0.093 | 2,392,000 | +0 | 0.03% | 222,456 |
| 2025-08-26 | 2025-08-22 | 0.093 | 2,392,000 | +0 | 0.03% | 222,456 |
| 2025-08-25 | 2025-08-21 | 0.101 | 2,392,000 | +0 | 0.03% | 241,592 |
| 2025-08-22 | 2025-08-20 | 0.098 | 2,392,000 | +0 | 0.03% | 234,416 |
| 2025-08-21 | 2025-08-19 | 0.100 | 2,392,000 | +0 | 0.03% | 239,200 |
| 2025-08-20 | 2025-08-18 | 0.103 | 2,392,000 | +0 | 0.03% | 246,376 |
| 2025-08-19 | 2025-08-15 | 0.105 | 2,392,000 | +0 | 0.03% | 251,160 |
| 2025-08-18 | 2025-08-14 | 0.105 | 2,392,000 | +0 | 0.03% | 251,160 |
| 2025-08-15 | 2025-08-13 | 0.103 | 2,392,000 | +0 | 0.03% | 246,376 |
| 2025-08-14 | 2025-08-12 | 0.103 | 2,392,000 | +0 | 0.03% | 246,376 |
| 2025-08-13 | 2025-08-11 | 0.106 | 2,392,000 | +0 | 0.03% | 253,552 |
| 2025-08-12 | 2025-08-08 | 0.107 | 2,392,000 | +0 | 0.03% | 255,944 |
| 2025-08-11 | 2025-08-07 | 0.103 | 2,392,000 | +0 | 0.03% | 246,376 |
| 2025-08-08 | 2025-08-06 | 0.102 | 2,392,000 | +0 | 0.03% | 243,984 |
| 2025-08-07 | 2025-08-05 | 0.106 | 2,392,000 | +0 | 0.03% | 253,552 |
| 2025-08-06 | 2025-08-04 | 0.115 | 2,392,000 | +0 | 0.03% | 275,080 |
| 2025-08-05 | 2025-08-01 | 0.103 | 2,392,000 | +0 | 0.03% | 246,376 |
| 2025-08-04 | 2025-07-31 | 0.107 | 2,392,000 | +0 | 0.03% | 255,944 |
| 2025-08-01 | 2025-07-30 | 0.107 | 2,392,000 | +0 | 0.03% | 255,944 |
| 2025-07-31 | 2025-07-29 | 0.110 | 2,392,000 | +0 | 0.03% | 263,120 |
| 2025-07-30 | 2025-07-28 | 0.113 | 2,392,000 | +0 | 0.03% | 270,296 |
| 2025-07-29 | 2025-07-25 | 0.114 | 2,392,000 | +0 | 0.03% | 272,688 |
| 2025-07-28 | 2025-07-24 | 0.114 | 2,392,000 | +0 | 0.03% | 272,688 |
| 2025-07-25 | 2025-07-23 | 0.111 | 2,392,000 | +0 | 0.03% | 265,512 |
| 2025-07-24 | 2025-07-22 | 0.109 | 2,392,000 | +0 | 0.03% | 260,728 |
| 2025-07-23 | 2025-07-21 | 0.114 | 2,392,000 | +0 | 0.03% | 272,688 |
| 2025-07-22 | 2025-07-18 | 0.109 | 2,392,000 | +0 | 0.03% | 260,728 |
| 2025-07-21 | 2025-07-17 | 0.116 | 2,392,000 | +0 | 0.03% | 277,472 |
| 2025-07-18 | 2025-07-16 | 0.115 | 2,392,000 | +0 | 0.03% | 275,080 |
| 2025-07-17 | 2025-07-15 | 0.118 | 2,392,000 | +0 | 0.03% | 282,256 |
| 2025-07-16 | 2025-07-14 | 0.118 | 2,392,000 | +0 | 0.03% | 282,256 |
| 2025-07-15 | 2025-07-11 | 0.111 | 2,392,000 | +0 | 0.03% | 265,512 |
| 2025-07-14 | 2025-07-10 | 0.111 | 2,392,000 | +0 | 0.03% | 265,512 |
| 2025-07-11 | 2025-07-09 | 0.112 | 2,392,000 | +0 | 0.03% | 267,904 |
| 2025-07-10 | 2025-07-08 | 0.115 | 2,392,000 | +0 | 0.03% | 275,080 |
| 2025-07-09 | 2025-07-07 | 0.115 | 2,392,000 | +0 | 0.03% | 275,080 |
| 2025-07-08 | 2025-07-04 | 0.115 | 2,392,000 | +0 | 0.03% | 275,080 |
| 2025-07-07 | 2025-07-03 | 0.112 | 2,392,000 | +0 | 0.03% | 267,904 |
| 2025-07-04 | 2025-07-02 | 0.114 | 2,392,000 | +0 | 0.03% | 272,688 |
| 2025-07-03 | 2025-06-30 | 0.115 | 2,392,000 | +0 | 0.03% | 275,080 |
| 2025-07-02 | 2025-06-27 | 0.110 | 2,392,000 | +0 | 0.03% | 263,120 |
| 2025-06-30 | 2025-06-26 | 0.109 | 2,392,000 | +0 | 0.03% | 260,728 |
| 2025-06-27 | 2025-06-25 | 0.109 | 2,392,000 | +0 | 0.03% | 260,728 |
| 2025-06-26 | 2025-06-24 | 0.109 | 2,392,000 | +0 | 0.03% | 260,728 |
| 2025-06-25 | 2025-06-23 | 0.117 | 2,392,000 | +0 | 0.03% | 279,864 |
| 2025-06-24 | 2025-06-20 | 0.114 | 2,392,000 | +0 | 0.03% | 272,688 |
| 2025-06-23 | 2025-06-19 | 0.113 | 2,392,000 | +0 | 0.03% | 270,296 |
| 2025-06-20 | 2025-06-18 | 0.120 | 2,392,000 | +0 | 0.03% | 287,040 |
| 2025-06-19 | 2025-06-17 | 0.115 | 2,392,000 | +0 | 0.03% | 275,080 |
| 2025-06-18 | 2025-06-16 | 0.119 | 2,392,000 | +0 | 0.03% | 284,648 |
| 2025-06-17 | 2025-06-13 | 0.123 | 2,392,000 | +0 | 0.03% | 294,216 |
| 2025-06-16 | 2025-06-12 | 0.127 | 2,392,000 | +0 | 0.03% | 303,784 |
| 2025-06-13 | 2025-06-11 | 0.115 | 2,392,000 | +0 | 0.03% | 275,080 |
| 2025-06-12 | 2025-06-10 | 0.105 | 2,392,000 | +0 | 0.03% | 251,160 |
| 2025-06-11 | 2025-06-09 | 0.108 | 2,392,000 | +0 | 0.03% | 258,336 |
| 2025-06-10 | 2025-06-06 | 0.104 | 2,392,000 | +0 | 0.03% | 248,768 |
| 2025-06-09 | 2025-06-05 | 0.107 | 2,392,000 | +0 | 0.03% | 255,944 |
| 2025-06-06 | 2025-06-04 | 0.108 | 2,392,000 | +0 | 0.03% | 258,336 |
| 2025-06-05 | 2025-06-03 | 0.111 | 2,392,000 | +0 | 0.03% | 265,512 |
| 2025-06-04 | 2025-06-02 | 0.120 | 2,392,000 | +0 | 0.03% | 287,040 |
| 2025-06-03 | 2025-05-30 | 0.135 | 2,392,000 | +0 | 0.03% | 322,920 |
| 2025-06-02 | 2025-05-29 | 0.128 | 2,392,000 | +0 | 0.03% | 306,176 |
| 2025-05-30 | 2025-05-28 | 0.136 | 2,392,000 | +0 | 0.03% | 325,312 |
| 2025-05-29 | 2025-05-27 | 0.139 | 2,392,000 | +0 | 0.03% | 332,488 |
| 2025-05-28 | 2025-05-26 | 0.130 | 2,392,000 | +0 | 0.03% | 310,960 |
| 2025-05-27 | 2025-05-23 | 0.120 | 2,392,000 | +0 | 0.03% | 287,040 |
| 2025-05-26 | 2025-05-22 | 0.106 | 2,392,000 | +0 | 0.03% | 253,552 |
| 2025-05-23 | 2025-05-21 | 0.105 | 2,392,000 | +0 | 0.03% | 251,160 |
| 2025-05-22 | 2025-05-20 | 0.104 | 2,392,000 | +0 | 0.03% | 248,768 |
| 2025-05-21 | 2025-05-19 | 0.107 | 2,392,000 | +0 | 0.03% | 255,944 |
| 2025-05-20 | 2025-05-16 | 0.107 | 2,392,000 | +0 | 0.03% | 255,944 |
| 2025-05-19 | 2025-05-15 | 0.105 | 2,392,000 | +0 | 0.03% | 251,160 |
| 2025-05-16 | 2025-05-14 | 0.103 | 2,392,000 | +0 | 0.03% | 246,376 |
| 2025-05-15 | 2025-05-13 | 0.104 | 2,392,000 | +0 | 0.03% | 248,768 |
| 2025-05-14 | 2025-05-12 | 0.103 | 2,392,000 | +0 | 0.03% | 246,376 |
| 2025-05-13 | 2025-05-09 | 0.100 | 2,392,000 | +0 | 0.03% | 239,200 |
| 2025-05-12 | 2025-05-08 | 0.106 | 2,392,000 | +0 | 0.03% | 253,552 |
| 2025-05-09 | 2025-05-07 | 0.105 | 2,392,000 | +0 | 0.03% | 251,160 |
| 2025-05-08 | 2025-05-06 | 0.106 | 2,392,000 | +0 | 0.03% | 253,552 |
| 2025-05-07 | 2025-05-02 | 0.105 | 2,392,000 | +0 | 0.03% | 251,160 |
| 2025-05-06 | 2025-04-30 | 0.102 | 2,392,000 | +0 | 0.03% | 243,984 |
| 2025-05-02 | 2025-04-29 | 0.102 | 2,392,000 | +0 | 0.03% | 243,984 |
| 2025-04-30 | 2025-04-28 | 0.110 | 2,392,000 | +0 | 0.03% | 263,120 |
| 2025-04-29 | 2025-04-25 | 0.113 | 2,392,000 | +0 | 0.03% | 270,296 |
| 2025-04-28 | 2025-04-24 | 0.112 | 2,392,000 | +0 | 0.03% | 267,904 |
| 2025-04-25 | 2025-04-23 | 0.119 | 2,392,000 | +0 | 0.03% | 284,648 |
| 2025-04-24 | 2025-04-22 | 0.118 | 2,392,000 | +0 | 0.03% | 282,256 |
| 2025-04-23 | 2025-04-17 | 0.122 | 2,392,000 | +0 | 0.03% | 291,824 |
| 2025-04-22 | 2025-04-16 | 0.117 | 2,392,000 | +0 | 0.03% | 279,864 |
| 2025-04-17 | 2025-04-15 | 0.120 | 2,392,000 | +0 | 0.03% | 287,040 |
| 2025-04-16 | 2025-04-14 | 0.118 | 2,392,000 | +0 | 0.03% | 282,256 |
| 2025-04-15 | 2025-04-11 | 0.107 | 2,392,000 | +0 | 0.03% | 255,944 |
| 2025-04-14 | 2025-04-10 | 0.099 | 2,392,000 | +0 | 0.03% | 236,808 |
| 2025-04-11 | 2025-04-09 | 0.101 | 2,392,000 | +0 | 0.03% | 241,592 |
| 2025-04-10 | 2025-04-08 | 0.105 | 2,392,000 | +0 | 0.03% | 251,160 |
| 2025-04-09 | 2025-04-07 | 0.098 | 2,392,000 | +0 | 0.03% | 234,416 |
| 2025-04-08 | 2025-04-03 | 0.131 | 2,392,000 | +0 | 0.03% | 313,352 |
| 2025-04-07 | 2025-04-02 | 0.135 | 2,392,000 | +0 | 0.03% | 322,920 |
| 2025-04-03 | 2025-04-01 | 0.130 | 2,392,000 | +0 | 0.03% | 310,960 |
| 2025-04-02 | 2025-03-31 | 0.128 | 2,392,000 | +0 | 0.03% | 306,176 |
| 2025-04-01 | 2025-03-28 | 0.131 | 2,392,000 | +0 | 0.03% | 313,352 |
| 2025-03-31 | 2025-03-27 | 0.130 | 2,392,000 | +0 | 0.03% | 310,960 |
| 2025-03-28 | 2025-03-26 | 0.140 | 2,392,000 | +0 | 0.03% | 334,880 |
| 2025-03-27 | 2025-03-25 | 0.122 | 2,392,000 | +0 | 0.03% | 291,824 |
| 2025-03-26 | 2025-03-24 | 0.124 | 2,392,000 | +0 | 0.03% | 296,608 |
| 2025-03-25 | 2025-03-21 | 0.128 | 2,392,000 | +0 | 0.03% | 306,176 |
| 2025-03-24 | 2025-03-20 | 0.130 | 2,392,000 | +0 | 0.03% | 310,960 |
| 2025-03-21 | 2025-03-19 | 0.134 | 2,392,000 | +0 | 0.03% | 320,528 |
| 2025-03-20 | 2025-03-18 | 0.132 | 2,392,000 | +0 | 0.03% | 315,744 |
| 2025-03-19 | 2025-03-17 | 0.135 | 2,392,000 | +0 | 0.03% | 322,920 |
| 2025-03-18 | 2025-03-14 | 0.142 | 2,392,000 | +0 | 0.03% | 339,664 |
| 2025-03-17 | 2025-03-13 | 0.141 | 2,392,000 | +0 | 0.03% | 337,272 |
| 2025-03-14 | 2025-03-12 | 0.150 | 2,392,000 | +0 | 0.03% | 358,800 |
| 2025-03-13 | 2025-03-11 | 0.150 | 2,392,000 | +0 | 0.03% | 358,800 |
| 2025-03-12 | 2025-03-10 | 0.150 | 2,392,000 | +0 | 0.03% | 358,800 |
| 2025-03-11 | 2025-03-07 | 0.144 | 2,392,000 | +0 | 0.03% | 344,448 |
| 2025-03-10 | 2025-03-06 | 0.143 | 2,392,000 | +0 | 0.03% | 342,056 |
| 2025-03-07 | 2025-03-05 | 0.139 | 2,392,000 | +0 | 0.03% | 332,488 |
| 2025-03-06 | 2025-03-04 | 0.140 | 2,392,000 | +0 | 0.03% | 334,880 |
| 2025-03-05 | 2025-03-03 | 0.150 | 2,392,000 | +0 | 0.03% | 358,800 |
| 2025-03-04 | 2025-02-28 | 0.152 | 2,392,000 | +0 | 0.03% | 363,584 |
| 2025-03-03 | 2025-02-27 | 0.156 | 2,392,000 | +0 | 0.03% | 373,152 |
| 2025-02-28 | 2025-02-26 | 0.156 | 2,392,000 | +0 | 0.03% | 373,152 |
| 2025-02-27 | 2025-02-25 | 0.162 | 2,392,000 | +0 | 0.03% | 387,504 |
| 2025-02-26 | 2025-02-24 | 0.163 | 2,392,000 | +0 | 0.03% | 389,896 |
| 2025-02-25 | 2025-02-21 | 0.153 | 2,392,000 | +0 | 0.03% | 365,976 |
| 2025-02-24 | 2025-02-20 | 0.161 | 2,392,000 | +0 | 0.03% | 385,112 |
| 2025-02-21 | 2025-02-19 | 0.164 | 2,392,000 | +0 | 0.03% | 392,288 |
| 2025-02-20 | 2025-02-18 | 0.155 | 2,392,000 | +0 | 0.03% | 370,760 |
| 2025-02-19 | 2025-02-17 | 0.152 | 2,392,000 | +0 | 0.03% | 363,584 |
| 2025-02-18 | 2025-02-14 | 0.165 | 2,392,000 | +0 | 0.03% | 394,680 |
| 2025-02-17 | 2025-02-13 | 0.161 | 2,392,000 | +0 | 0.03% | 385,112 |
| 2025-02-14 | 2025-02-12 | 0.141 | 2,392,000 | +0 | 0.03% | 337,272 |
| 2025-02-13 | 2025-02-11 | 0.144 | 2,392,000 | +0 | 0.03% | 344,448 |
| 2025-02-12 | 2025-02-10 | 0.160 | 2,392,000 | +0 | 0.03% | 382,720 |
| 2025-02-11 | 2025-02-07 | 0.158 | 2,392,000 | +0 | 0.03% | 377,936 |
| 2025-02-10 | 2025-02-06 | 0.165 | 2,392,000 | +0 | 0.03% | 394,680 |
| 2025-02-07 | 2025-02-05 | 0.158 | 2,392,000 | +0 | 0.03% | 377,936 |
| 2025-02-06 | 2025-02-04 | 0.172 | 2,392,000 | +0 | 0.03% | 411,424 |
| 2025-02-05 | 2025-02-03 | 0.155 | 2,392,000 | +0 | 0.03% | 370,760 |
| 2025-02-04 | 2025-01-28 | 0.163 | 2,392,000 | +0 | 0.03% | 389,896 |
| 2025-02-03 | 2025-01-24 | 0.173 | 2,392,000 | +0 | 0.03% | 413,816 |
| 2025-01-27 | 2025-01-23 | 0.174 | 2,392,000 | +0 | 0.03% | 416,208 |
| 2025-01-24 | 2025-01-22 | 0.184 | 2,392,000 | +0 | 0.03% | 440,128 |
| 2025-01-23 | 2025-01-21 | 0.185 | 2,392,000 | +0 | 0.03% | 442,520 |
| 2025-01-22 | 2025-01-20 | 0.193 | 2,392,000 | +0 | 0.03% | 461,656 |
| 2025-01-21 | 2025-01-17 | 0.188 | 2,392,000 | +0 | 0.03% | 449,696 |
| 2025-01-20 | 2025-01-16 | 0.191 | 2,392,000 | +0 | 0.03% | 456,872 |
| 2025-01-17 | 2025-01-15 | 0.190 | 2,392,000 | +0 | 0.03% | 454,480 |
| 2025-01-16 | 2025-01-14 | 0.195 | 2,392,000 | +0 | 0.03% | 466,440 |
| 2025-01-15 | 2025-01-13 | 0.194 | 2,392,000 | +0 | 0.03% | 464,048 |
| 2025-01-14 | 2025-01-10 | 0.198 | 2,392,000 | +0 | 0.03% | 473,616 |
| 2025-01-13 | 2025-01-09 | 0.197 | 2,392,000 | +0 | 0.03% | 471,224 |
| 2025-01-10 | 2025-01-08 | 0.195 | 2,392,000 | +0 | 0.03% | 466,440 |
| 2025-01-09 | 2025-01-07 | 0.196 | 2,392,000 | +0 | 0.03% | 468,832 |
| 2025-01-08 | 2025-01-06 | 0.195 | 2,392,000 | +0 | 0.03% | 466,440 |
| 2025-01-07 | 2025-01-03 | 0.192 | 2,392,000 | +0 | 0.03% | 459,264 |
| 2025-01-06 | 2025-01-02 | 0.192 | 2,392,000 | +0 | 0.03% | 459,264 |
| 2025-01-03 | 2024-12-31 | 0.195 | 2,392,000 | +0 | 0.03% | 466,440 |
| 2025-01-02 | 2024-12-27 | 0.201 | 2,392,000 | +0 | 0.03% | 480,792 |
| 2024-12-30 | 2024-12-24 | 0.200 | 2,392,000 | +0 | 0.03% | 478,400 |
| 2024-12-27 | 2024-12-20 | 0.200 | 2,392,000 | +0 | 0.03% | 478,400 |
| 2024-12-23 | 2024-12-19 | 0.208 | 2,392,000 | +0 | 0.03% | 497,536 |
| 2024-12-20 | 2024-12-18 | 0.212 | 2,392,000 | +0 | 0.03% | 507,104 |
| 2024-12-19 | 2024-12-17 | 0.190 | 2,392,000 | +0 | 0.03% | 454,480 |
| 2024-12-18 | 2024-12-16 | 0.168 | 2,392,000 | +0 | 0.03% | 401,856 |
| 2024-12-17 | 2024-12-13 | 0.159 | 2,392,000 | +0 | 0.03% | 380,328 |
| 2024-12-16 | 2024-12-12 | 0.161 | 2,392,000 | +0 | 0.03% | 385,112 |
| 2024-12-13 | 2024-12-11 | 0.170 | 2,392,000 | +0 | 0.03% | 406,640 |
| 2024-12-12 | 2024-12-10 | 0.165 | 2,392,000 | +0 | 0.03% | 394,680 |
| 2024-12-11 | 2024-12-09 | 0.169 | 2,392,000 | +0 | 0.03% | 404,248 |
| 2024-12-10 | 2024-12-06 | 0.155 | 2,392,000 | +0 | 0.03% | 370,760 |
| 2024-12-09 | 2024-12-05 | 0.160 | 2,392,000 | +0 | 0.03% | 382,720 |
| 2024-12-06 | 2024-12-04 | 0.163 | 2,392,000 | +0 | 0.03% | 389,896 |
| 2024-12-05 | 2024-12-03 | 0.174 | 2,392,000 | +0 | 0.03% | 416,208 |
| 2024-12-04 | 2024-12-02 | 0.174 | 2,392,000 | +0 | 0.03% | 416,208 |
| 2024-12-03 | 2024-11-29 | 0.173 | 2,392,000 | +0 | 0.03% | 413,816 |
| 2024-12-02 | 2024-11-28 | 0.172 | 2,392,000 | +0 | 0.03% | 411,424 |
| 2024-11-29 | 2024-11-27 | 0.178 | 2,392,000 | +0 | 0.03% | 425,776 |
| 2024-11-28 | 2024-11-26 | 0.174 | 2,392,000 | +0 | 0.03% | 416,208 |
| 2024-11-27 | 2024-11-25 | 0.168 | 2,392,000 | +0 | 0.03% | 401,856 |
| 2024-11-26 | 2024-11-22 | 0.139 | 2,392,000 | +0 | 0.03% | 332,488 |
| 2024-11-25 | 2024-11-21 | 0.135 | 2,392,000 | +0 | 0.03% | 322,920 |
| 2024-11-22 | 2024-11-20 | 0.120 | 2,392,000 | +0 | 0.03% | 287,040 |
| 2024-11-21 | 2024-11-19 | 0.140 | 2,392,000 | +0 | 0.03% | 334,880 |
| 2024-11-20 | 2024-11-18 | 0.162 | 2,392,000 | +0 | 0.03% | 387,504 |
| 2024-11-19 | 2024-11-15 | 0.201 | 2,392,000 | +0 | 0.03% | 480,792 |
| 2024-11-18 | 2024-11-14 | 0.211 | 2,392,000 | +0 | 0.03% | 504,712 |
| 2024-11-15 | 2024-11-13 | 0.218 | 2,392,000 | +0 | 0.03% | 521,456 |
| 2024-11-14 | 2024-11-12 | 0.218 | 2,392,000 | +0 | 0.03% | 521,456 |
| 2024-11-13 | 2024-11-11 | 0.225 | 2,392,000 | +0 | 0.03% | 538,200 |
| 2024-11-12 | 2024-11-08 | 0.204 | 2,392,000 | +0 | 0.03% | 487,968 |
| 2024-11-11 | 2024-11-07 | 0.202 | 2,392,000 | +0 | 0.03% | 483,184 |
| 2024-11-08 | 2024-11-06 | 0.205 | 2,392,000 | +0 | 0.03% | 490,360 |
| 2024-11-07 | 2024-11-05 | 0.226 | 2,392,000 | +0 | 0.03% | 540,592 |
| 2024-11-06 | 2024-11-04 | 0.224 | 2,392,000 | +0 | 0.03% | 535,808 |
| 2024-11-05 | 2024-11-01 | 0.255 | 2,392,000 | +0 | 0.03% | 609,960 |
| 2024-11-04 | 2024-10-31 | 0.255 | 2,392,000 | +0 | 0.03% | 609,960 |
| 2024-11-01 | 2024-10-30 | 0.245 | 2,392,000 | +0 | 0.03% | 586,040 |
| 2024-10-31 | 2024-10-29 | 0.232 | 2,392,000 | +0 | 0.03% | 554,944 |
| 2024-10-30 | 2024-10-28 | 0.207 | 2,392,000 | +0 | 0.03% | 495,144 |
| 2024-10-29 | 2024-10-25 | 0.241 | 2,392,000 | +0 | 0.03% | 576,472 |
| 2024-10-28 | 2024-10-24 | 0.244 | 2,392,000 | +0 | 0.03% | 583,648 |
| 2024-10-25 | 2024-10-23 | 0.242 | 2,392,000 | +0 | 0.03% | 578,864 |
| 2024-10-24 | 2024-10-22 | 0.195 | 2,392,000 | +0 | 0.03% | 466,440 |
| 2024-10-23 | 2024-10-21 | 0.195 | 2,392,000 | +0 | 0.03% | 466,440 |
| 2024-10-22 | 2024-10-18 | 0.169 | 2,392,000 | +0 | 0.03% | 404,248 |
| 2024-10-21 | 2024-10-17 | 0.149 | 2,392,000 | +0 | 0.03% | 356,408 |
| 2024-10-18 | 2024-10-16 | 0.121 | 2,392,000 | +0 | 0.03% | 289,432 |
| 2024-10-17 | 2024-10-15 | 0.121 | 2,392,000 | +0 | 0.03% | 289,432 |
| 2024-10-16 | 2024-10-14 | 0.119 | 2,392,000 | +0 | 0.03% | 284,648 |
| 2024-10-15 | 2024-10-10 | 0.113 | 2,392,000 | +0 | 0.03% | 270,296 |
| 2024-10-14 | 2024-10-09 | 0.112 | 2,392,000 | +0 | 0.03% | 267,904 |
| 2024-10-10 | 2024-10-08 | 0.121 | 2,392,000 | +0 | 0.03% | 289,432 |
| 2024-10-09 | 2024-10-07 | 0.116 | 2,392,000 | +0 | 0.03% | 277,472 |
| 2024-10-08 | 2024-10-04 | 0.121 | 2,392,000 | +0 | 0.03% | 289,432 |
| 2024-10-07 | 2024-10-03 | 0.119 | 2,392,000 | +0 | 0.03% | 284,648 |
| 2024-10-04 | 2024-10-02 | 0.123 | 2,392,000 | +0 | 0.03% | 294,216 |
| 2024-10-03 | 2024-09-30 | 0.131 | 2,392,000 | +0 | 0.03% | 313,352 |
| 2024-10-02 | 2024-09-27 | 0.113 | 2,392,000 | +0 | 0.03% | 270,296 |
| 2024-09-30 | 2024-09-26 | 0.114 | 2,392,000 | +0 | 0.03% | 272,688 |
| 2024-09-27 | 2024-09-25 | 0.114 | 2,392,000 | +0 | 0.03% | 272,688 |
| 2024-09-26 | 2024-09-24 | 0.112 | 2,392,000 | +0 | 0.03% | 267,904 |
| 2024-09-25 | 2024-09-23 | 0.111 | 2,392,000 | +0 | 0.03% | 265,512 |
| 2024-09-24 | 2024-09-20 | 0.102 | 2,392,000 | +0 | 0.03% | 243,984 |
| 2024-09-23 | 2024-09-19 | 0.103 | 2,392,000 | +0 | 0.03% | 246,376 |
| 2024-09-20 | 2024-09-17 | 0.098 | 2,392,000 | +0 | 0.03% | 234,416 |
| 2024-09-19 | 2024-09-16 | 0.098 | 2,392,000 | +0 | 0.03% | 234,416 |
| 2024-09-17 | 2024-09-13 | 0.075 | 2,392,000 | +0 | 0.03% | 179,400 |
| 2024-09-16 | 2024-09-12 | 0.075 | 2,392,000 | +0 | 0.03% | 179,400 |
| 2024-09-13 | 2024-09-11 | 0.076 | 2,392,000 | +0 | 0.03% | 181,792 |
| 2024-09-12 | 2024-09-10 | 0.075 | 2,392,000 | +0 | 0.03% | 179,400 |
| 2024-09-11 | 2024-09-09 | 0.075 | 2,392,000 | +0 | 0.03% | 179,400 |
| 2024-09-10 | 2024-09-05 | 0.075 | 2,392,000 | +0 | 0.03% | 179,400 |
| 2024-09-09 | 2024-09-04 | 0.077 | 2,392,000 | +0 | 0.03% | 184,184 |
| 2024-09-05 | 2024-09-03 | 0.077 | 2,392,000 | +0 | 0.03% | 184,184 |
| 2024-09-04 | 2024-09-02 | 0.075 | 2,392,000 | +0 | 0.03% | 179,400 |
| 2024-09-03 | 2024-08-30 | 0.075 | 2,392,000 | +0 | 0.03% | 179,400 |
| 2024-09-02 | 2024-08-29 | 0.072 | 2,392,000 | +0 | 0.03% | 172,224 |
| 2024-08-30 | 2024-08-28 | 0.072 | 2,392,000 | +0 | 0.03% | 172,224 |
| 2024-08-29 | 2024-08-27 | 0.072 | 2,392,000 | +0 | 0.03% | 172,224 |
| 2024-08-28 | 2024-08-26 | 0.073 | 2,392,000 | +0 | 0.03% | 174,616 |
| 2024-08-27 | 2024-08-23 | 0.071 | 2,392,000 | +0 | 0.03% | 169,832 |
| 2024-08-26 | 2024-08-22 | 0.071 | 2,392,000 | +0 | 0.03% | 169,832 |
| 2024-08-23 | 2024-08-21 | 0.073 | 2,392,000 | +0 | 0.03% | 174,616 |
| 2024-08-22 | 2024-08-20 | 0.075 | 2,392,000 | +0 | 0.03% | 179,400 |
| 2024-08-21 | 2024-08-19 | 0.075 | 2,392,000 | +0 | 0.03% | 179,400 |
| 2024-08-20 | 2024-08-16 | 0.071 | 2,392,000 | +0 | 0.03% | 169,832 |
| 2024-08-19 | 2024-08-15 | 0.070 | 2,392,000 | +0 | 0.03% | 167,440 |
| 2024-08-16 | 2024-08-14 | 0.070 | 2,392,000 | +0 | 0.03% | 167,440 |
| 2024-08-15 | 2024-08-13 | 0.067 | 2,392,000 | +0 | 0.03% | 160,264 |
| 2024-08-14 | 2024-08-12 | 0.069 | 2,392,000 | +0 | 0.03% | 165,048 |
| 2024-08-13 | 2024-08-09 | 0.070 | 2,392,000 | +0 | 0.03% | 167,440 |
| 2024-08-12 | 2024-08-08 | 0.068 | 2,392,000 | +0 | 0.03% | 162,656 |
| 2024-08-09 | 2024-08-07 | 0.067 | 2,392,000 | +0 | 0.03% | 160,264 |
| 2024-08-08 | 2024-08-06 | 0.068 | 2,392,000 | +0 | 0.03% | 162,656 |
| 2024-08-07 | 2024-08-05 | 0.067 | 2,392,000 | +0 | 0.03% | 160,264 |
| 2024-08-06 | 2024-08-02 | 0.067 | 2,392,000 | +0 | 0.03% | 160,264 |
| 2024-08-05 | 2024-08-01 | 0.069 | 2,392,000 | +0 | 0.03% | 165,048 |
| 2024-08-02 | 2024-07-31 | 0.069 | 2,392,000 | +0 | 0.03% | 165,048 |
| 2024-08-01 | 2024-07-30 | 0.065 | 2,392,000 | +0 | 0.03% | 155,480 |
| 2024-07-31 | 2024-07-29 | 0.066 | 2,392,000 | +0 | 0.03% | 157,872 |
| 2024-07-30 | 2024-07-26 | 0.067 | 2,392,000 | +0 | 0.03% | 160,264 |
| 2024-07-29 | 2024-07-25 | 0.066 | 2,392,000 | +0 | 0.03% | 157,872 |
| 2024-07-26 | 2024-07-24 | 0.068 | 2,392,000 | +0 | 0.03% | 162,656 |
| 2024-07-25 | 2024-07-23 | 0.069 | 2,392,000 | +0 | 0.03% | 165,048 |
| 2024-07-24 | 2024-07-22 | 0.069 | 2,392,000 | +0 | 0.03% | 165,048 |
| 2024-07-23 | 2024-07-19 | 0.072 | 2,392,000 | +0 | 0.03% | 172,224 |
| 2024-07-22 | 2024-07-18 | 0.068 | 2,392,000 | +0 | 0.03% | 162,656 |
| 2024-07-19 | 2024-07-17 | 0.068 | 2,392,000 | +0 | 0.03% | 162,656 |
| 2024-07-18 | 2024-07-16 | 0.068 | 2,392,000 | +0 | 0.03% | 162,656 |
| 2024-07-17 | 2024-07-15 | 0.070 | 2,392,000 | +0 | 0.03% | 167,440 |
| 2024-07-16 | 2024-07-12 | 0.072 | 2,392,000 | +0 | 0.03% | 172,224 |
| 2024-07-15 | 2024-07-11 | 0.073 | 2,392,000 | +0 | 0.03% | 174,616 |
| 2024-07-12 | 2024-07-10 | 0.074 | 2,392,000 | +0 | 0.03% | 177,008 |
| 2024-07-11 | 2024-07-09 | 0.075 | 2,392,000 | +0 | 0.03% | 179,400 |
| 2024-07-10 | 2024-07-08 | 0.070 | 2,392,000 | +0 | 0.03% | 167,440 |
| 2024-07-09 | 2024-07-05 | 0.073 | 2,392,000 | +0 | 0.03% | 174,616 |
| 2024-07-08 | 2024-07-04 | 0.074 | 2,392,000 | +0 | 0.03% | 177,008 |
| 2024-07-05 | 2024-07-03 | 0.073 | 2,392,000 | +0 | 0.03% | 174,616 |
| 2024-07-04 | 2024-07-02 | 0.073 | 2,392,000 | +0 | 0.03% | 174,616 |
| 2024-07-03 | 2024-06-28 | 0.080 | 2,392,000 | +0 | 0.03% | 191,360 |
| 2024-07-02 | 2024-06-27 | 0.077 | 2,392,000 | +0 | 0.03% | 184,184 |
| 2024-06-28 | 2024-06-26 | 0.072 | 2,392,000 | +0 | 0.03% | 172,224 |
| 2024-06-27 | 2024-06-25 | 0.079 | 2,392,000 | +0 | 0.03% | 188,968 |
| 2024-06-26 | 2024-06-24 | 0.079 | 2,392,000 | +0 | 0.03% | 188,968 |
| 2024-06-25 | 2024-06-21 | 0.079 | 2,392,000 | +0 | 0.03% | 188,968 |
| 2024-06-24 | 2024-06-20 | 0.077 | 2,392,000 | +0 | 0.03% | 184,184 |
| 2024-06-21 | 2024-06-19 | 0.083 | 2,392,000 | +0 | 0.03% | 198,536 |
| 2024-06-20 | 2024-06-18 | 0.081 | 2,392,000 | +0 | 0.03% | 193,752 |
| 2024-06-19 | 2024-06-17 | 0.076 | 2,392,000 | +0 | 0.03% | 181,792 |
| 2024-06-18 | 2024-06-14 | 0.075 | 2,392,000 | +0 | 0.03% | 179,400 |
| 2024-06-17 | 2024-06-13 | 0.072 | 2,392,000 | +0 | 0.03% | 172,224 |
| 2024-06-14 | 2024-06-12 | 0.077 | 2,392,000 | +0 | 0.03% | 184,184 |
| 2024-06-13 | 2024-06-11 | 0.066 | 2,392,000 | +0 | 0.03% | 157,872 |
| 2024-06-12 | 2024-06-07 | 0.067 | 2,392,000 | +0 | 0.03% | 160,264 |
| 2024-06-11 | 2024-06-06 | 0.066 | 2,392,000 | +0 | 0.03% | 157,872 |
| 2024-06-07 | 2024-06-05 | 0.064 | 2,392,000 | +0 | 0.03% | 153,088 |
| 2024-06-06 | 2024-06-04 | 0.064 | 2,392,000 | +0 | 0.03% | 153,088 |
| 2024-06-05 | 2024-06-03 | 0.062 | 2,392,000 | +0 | 0.03% | 148,304 |
| 2024-06-04 | 2024-05-31 | 0.062 | 2,392,000 | +0 | 0.03% | 148,304 |
| 2024-06-03 | 2024-05-30 | 0.062 | 2,392,000 | +0 | 0.03% | 148,304 |
| 2024-05-31 | 2024-05-29 | 0.061 | 2,392,000 | +0 | 0.03% | 145,912 |
| 2024-05-30 | 2024-05-28 | 0.061 | 2,392,000 | +0 | 0.03% | 145,912 |
| 2024-05-29 | 2024-05-27 | 0.065 | 2,392,000 | +0 | 0.03% | 155,480 |
| 2024-05-28 | 2024-05-24 | 0.061 | 2,392,000 | +0 | 0.03% | 145,912 |
| 2024-05-27 | 2024-05-23 | 0.062 | 2,392,000 | +0 | 0.03% | 148,304 |
| 2024-05-24 | 2024-05-22 | 0.062 | 2,392,000 | +0 | 0.03% | 148,304 |
| 2024-05-23 | 2024-05-21 | 0.063 | 2,392,000 | +0 | 0.03% | 150,696 |
| 2024-05-22 | 2024-05-20 | 0.063 | 2,392,000 | +0 | 0.03% | 150,696 |
| 2024-05-21 | 2024-05-17 | 0.066 | 2,392,000 | +0 | 0.03% | 157,872 |
| 2024-05-20 | 2024-05-16 | 0.069 | 2,392,000 | +0 | 0.03% | 165,048 |
| 2024-05-17 | 2024-05-14 | 0.064 | 2,392,000 | +0 | 0.03% | 153,088 |
| 2024-05-16 | 2024-05-13 | 0.061 | 2,392,000 | +0 | 0.03% | 145,912 |
| 2024-05-14 | 2024-05-10 | 0.066 | 2,392,000 | +0 | 0.03% | 157,872 |
| 2024-05-13 | 2024-05-09 | 0.067 | 2,392,000 | +0 | 0.03% | 160,264 |
| 2024-05-10 | 2024-05-08 | 0.067 | 2,392,000 | +0 | 0.03% | 160,264 |
| 2024-05-09 | 2024-05-07 | 0.072 | 2,392,000 | +0 | 0.03% | 172,224 |
| 2024-05-08 | 2024-05-06 | 0.068 | 2,392,000 | +0 | 0.03% | 162,656 |
| 2024-05-07 | 2024-05-03 | 0.069 | 2,392,000 | +0 | 0.03% | 165,048 |
| 2024-05-06 | 2024-05-02 | 0.065 | 2,392,000 | +0 | 0.03% | 155,480 |
| 2024-05-03 | 2024-04-30 | 0.065 | 2,392,000 | +0 | 0.03% | 155,480 |
| 2024-05-02 | 2024-04-29 | 0.068 | 2,392,000 | +0 | 0.03% | 162,656 |
| 2024-04-30 | 2024-04-26 | 0.068 | 2,392,000 | +0 | 0.03% | 162,656 |
| 2024-04-29 | 2024-04-25 | 0.067 | 2,392,000 | +0 | 0.03% | 160,264 |
| 2024-04-26 | 2024-04-24 | 0.066 | 2,392,000 | +0 | 0.03% | 157,872 |
| 2024-04-25 | 2024-04-23 | 0.069 | 2,392,000 | -30,000 | 0.03% | 165,048 |
| 2017-09-29 | 2017-09-27 | 1.220 | 2,422,000 | +506,000 | 0.04% | 2,954,840 |
| 2017-09-28 | 2017-09-26 | 1.260 | 1,916,000 | +1,300,000 | 0.03% | 2,414,160 |
| 2017-09-19 | 2017-09-15 | 1.150 | 616,000 | +578,000 | 0.01% | 708,400 |
| 2016-09-06 | 2016-09-02 | 0.873 | 38,000 | +5,359 | 0.00% | 33,179 |
| 2016-02-02 | 2016-01-29 | 0.460 | 32,641 | -5,154 | 0.00% | 15,010 |
| 2015-06-04 | 2015-06-02 | 0.936 | 37,795 | +2,520 | 0.00% | 35,357 |
| 2014-08-26 | 2014-08-22 | 0.661 | 35,275 | -80,171 | 0.00% | 23,320 |
| 2014-03-20 | 2014-03-18 | 0.773 | 115,446 | -1,786,209 | 0.00% | 89,280 |
| 2014-03-19 | 2014-03-17 | 0.711 | 1,901,655 | -78,567 | 0.06% | 1,352,040 |
| 2014-03-18 | 2014-03-14 | 0.711 | 1,980,222 | -139,498 | 0.06% | 1,407,900 |
| 2010-10-13 | 2010-10-11 | 0.985 | 2,119,720 | -400,854 | 0.11% | 2,088,760 |
| 2010-10-11 | 2010-10-07 | 0.998 | 2,520,574 | -448,958 | 0.13% | 2,515,200 |
| 2010-10-08 | 2010-10-06 | 0.998 | 2,969,532 | -112,239 | 0.15% | 2,963,200 |
| 2010-10-07 | 2010-10-05 | 0.998 | 3,081,771 | -960,448 | 0.16% | 3,075,200 |
| 2010-09-29 | 2010-09-27 | 0.873 | 4,042,219 | -432,923 | 0.20% | 3,529,400 |
| 2010-09-28 | 2010-09-24 | 0.836 | 4,475,142 | -878,673 | 0.23% | 3,739,940 |
| 2010-09-27 | 2010-09-22 | 0.823 | 5,353,815 | -240,513 | 0.27% | 4,407,480 |
| 2007-12-27 | 2007-12-20 | 0.836 | 5,594,328 | +1,826,294 | 0.54% | 4,675,260 |
| 2007-11-22 | 2007-11-20 | 0.985 | 3,768,034 | +4,810 | 0.54% | 3,713,000 |
| 2007-11-20 | 2007-11-16 | 2.044 | 3,763,224 | +1,145,329 | 0.54% | 7,692,293 |
| 2007-11-07 | 2007-11-05 | 1.632 | 2,617,895 | -11,154 | 0.54% | 4,271,540 |
| 2007-11-05 | 2007-11-01 | 1.470 | 2,629,049 | +11,154 | 0.54% | 3,865,480 |
| 2007-10-25 | 2007-10-23 | 1.040 | 2,617,895 | -278,855 | 0.54% | 2,722,520 |
| 2007-10-24 | 2007-10-22 | 1.022 | 2,896,750 | -557,711 | 0.60% | 2,960,580 |
| 2007-06-26 | 2007-06-22 | 0.574 | 3,454,461 | 0.71% | 1,982,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy