History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.092 0 +0
2025-10-10 2025-10-08 0.088 0 +0
2025-10-09 2025-10-06 0.091 0 +0
2025-10-08 2025-10-03 0.088 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.081 0 +0
2025-09-30 2025-09-26 0.081 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.087 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.093 0 +0
2025-09-23 2025-09-19 0.086 0 +0
2025-09-22 2025-09-18 0.086 0 +0
2025-09-19 2025-09-17 0.086 0 +0
2025-09-18 2025-09-16 0.086 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.087 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.081 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.081 0 +0
2025-08-29 2025-08-27 0.083 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.093 0 +0
2025-08-26 2025-08-22 0.093 0 +0
2025-08-25 2025-08-21 0.101 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.100 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.103 0 +0
2025-08-14 2025-08-12 0.103 0 +0
2025-08-13 2025-08-11 0.106 0 +0
2025-08-12 2025-08-08 0.107 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.102 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.115 0 +0
2025-08-05 2025-08-01 0.103 0 +0
2025-08-04 2025-07-31 0.107 0 +0
2025-08-01 2025-07-30 0.107 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.114 0 +0
2025-07-28 2025-07-24 0.114 0 +0
2025-07-25 2025-07-23 0.111 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.114 0 +0
2025-07-22 2025-07-18 0.109 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.115 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.111 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.115 0 +0
2025-07-09 2025-07-07 0.115 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.112 0 +0
2025-07-04 2025-07-02 0.114 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.117 0 +0
2025-06-24 2025-06-20 0.114 0 +0
2025-06-23 2025-06-19 0.113 0 +0
2025-06-20 2025-06-18 0.120 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.119 0 +0
2025-06-17 2025-06-13 0.123 0 +0
2025-06-16 2025-06-12 0.127 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.108 0 +0
2025-06-10 2025-06-06 0.104 0 +0
2025-06-09 2025-06-05 0.107 0 +0
2025-06-06 2025-06-04 0.108 0 +0
2025-06-05 2025-06-03 0.111 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.128 0 +0
2025-05-30 2025-05-28 0.136 0 +0
2025-05-29 2025-05-27 0.139 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.104 0 +0
2025-05-21 2025-05-19 0.107 0 +0
2025-05-20 2025-05-16 0.107 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.103 0 +0
2025-05-15 2025-05-13 0.104 0 +0
2025-05-14 2025-05-12 0.103 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.106 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.106 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.102 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.113 0 +0
2025-04-28 2025-04-24 0.112 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.118 0 +0
2025-04-23 2025-04-17 0.122 0 +0
2025-04-22 2025-04-16 0.117 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.118 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.098 0 +0
2025-04-08 2025-04-03 0.131 0 +0
2025-04-07 2025-04-02 0.135 0 +0
2025-04-03 2025-04-01 0.130 0 +0
2025-04-02 2025-03-31 0.128 0 +0
2025-04-01 2025-03-28 0.131 0 +0
2025-03-31 2025-03-27 0.130 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.124 0 +0
2025-03-25 2025-03-21 0.128 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.134 0 +0
2025-03-20 2025-03-18 0.132 0 +0
2025-03-19 2025-03-17 0.135 0 +0
2025-03-18 2025-03-14 0.142 0 +0
2025-03-17 2025-03-13 0.141 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.150 0 +0
2025-03-11 2025-03-07 0.144 0 +0
2025-03-10 2025-03-06 0.143 0 +0
2025-03-07 2025-03-05 0.139 0 +0
2025-03-06 2025-03-04 0.140 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.152 0 +0
2025-03-03 2025-02-27 0.156 0 +0
2025-02-28 2025-02-26 0.156 0 +0
2025-02-27 2025-02-25 0.162 0 +0
2025-02-26 2025-02-24 0.163 0 +0
2025-02-25 2025-02-21 0.153 0 +0
2025-02-24 2025-02-20 0.161 0 +0
2025-02-21 2025-02-19 0.164 0 +0
2025-02-20 2025-02-18 0.155 0 +0
2025-02-19 2025-02-17 0.152 0 +0
2025-02-18 2025-02-14 0.165 0 +0
2025-02-17 2025-02-13 0.161 0 +0
2025-02-14 2025-02-12 0.141 0 +0
2025-02-13 2025-02-11 0.144 0 +0
2025-02-12 2025-02-10 0.160 0 +0
2025-02-11 2025-02-07 0.158 0 +0
2025-02-10 2025-02-06 0.165 0 +0
2025-02-07 2025-02-05 0.158 0 +0
2025-02-06 2025-02-04 0.172 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.163 0 +0
2025-02-03 2025-01-24 0.173 0 +0
2025-01-27 2025-01-23 0.174 0 +0
2025-01-24 2025-01-22 0.184 0 +0
2025-01-23 2025-01-21 0.185 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.188 0 +0
2025-01-20 2025-01-16 0.191 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.195 0 +0
2025-01-15 2025-01-13 0.194 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.195 0 +0
2025-01-09 2025-01-07 0.196 0 +0
2025-01-08 2025-01-06 0.195 0 +0
2025-01-07 2025-01-03 0.192 0 +0
2025-01-06 2025-01-02 0.192 0 +0
2025-01-03 2024-12-31 0.195 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.208 0 +0
2024-12-20 2024-12-18 0.212 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.159 0 +0
2024-12-16 2024-12-12 0.161 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.169 0 +0
2024-12-10 2024-12-06 0.155 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.173 0 +0
2024-12-02 2024-11-28 0.172 0 +0
2024-11-29 2024-11-27 0.178 0 +0
2024-11-28 2024-11-26 0.174 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.139 0 +0
2024-11-25 2024-11-21 0.135 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.140 0 +0
2024-11-20 2024-11-18 0.162 0 +0
2024-11-19 2024-11-15 0.201 0 +0
2024-11-18 2024-11-14 0.211 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.218 0 +0
2024-11-13 2024-11-11 0.225 0 +0
2024-11-12 2024-11-08 0.204 0 +0
2024-11-11 2024-11-07 0.202 0 +0
2024-11-08 2024-11-06 0.205 0 +0
2024-11-07 2024-11-05 0.226 0 +0
2024-11-06 2024-11-04 0.224 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.245 0 +0
2024-10-31 2024-10-29 0.232 0 +0
2024-10-30 2024-10-28 0.207 0 +0
2024-10-29 2024-10-25 0.241 0 +0
2024-10-28 2024-10-24 0.244 0 +0
2024-10-25 2024-10-23 0.242 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.195 0 +0
2024-10-22 2024-10-18 0.169 0 +0
2024-10-21 2024-10-17 0.149 0 +0
2024-10-18 2024-10-16 0.121 0 +0
2024-10-17 2024-10-15 0.121 0 +0
2024-10-16 2024-10-14 0.119 0 +0
2024-10-15 2024-10-10 0.113 0 +0
2024-10-14 2024-10-09 0.112 0 +0
2024-10-10 2024-10-08 0.121 0 +0
2024-10-09 2024-10-07 0.116 0 +0
2024-10-08 2024-10-04 0.121 0 +0
2024-10-07 2024-10-03 0.119 0 +0
2024-10-04 2024-10-02 0.123 0 +0
2024-10-03 2024-09-30 0.131 0 +0
2024-10-02 2024-09-27 0.113 0 +0
2024-09-30 2024-09-26 0.114 0 +0
2024-09-27 2024-09-25 0.114 0 +0
2024-09-26 2024-09-24 0.112 0 +0
2024-09-25 2024-09-23 0.111 0 +0
2024-09-24 2024-09-20 0.102 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.098 0 +0
2024-09-19 2024-09-16 0.098 0 +0
2024-09-17 2024-09-13 0.075 0 +0
2024-09-16 2024-09-12 0.075 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.075 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.075 0 +0
2024-09-09 2024-09-04 0.077 0 +0
2024-09-05 2024-09-03 0.077 0 +0
2024-09-04 2024-09-02 0.075 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.072 0 +0
2024-08-30 2024-08-28 0.072 0 +0
2024-08-29 2024-08-27 0.072 0 +0
2024-08-28 2024-08-26 0.073 0 +0
2024-08-27 2024-08-23 0.071 0 +0
2024-08-26 2024-08-22 0.071 0 +0
2024-08-23 2024-08-21 0.073 0 +0
2024-08-22 2024-08-20 0.075 0 +0
2024-08-21 2024-08-19 0.075 0 +0
2024-08-20 2024-08-16 0.071 0 +0
2024-08-19 2024-08-15 0.070 0 +0
2024-08-16 2024-08-14 0.070 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.069 0 +0
2024-08-13 2024-08-09 0.070 0 +0
2024-08-12 2024-08-08 0.068 0 +0
2024-08-09 2024-08-07 0.067 0 +0
2024-08-08 2024-08-06 0.068 0 +0
2024-08-07 2024-08-05 0.067 0 +0
2024-08-06 2024-08-02 0.067 0 +0
2024-08-05 2024-08-01 0.069 0 +0
2024-08-02 2024-07-31 0.069 0 +0
2024-08-01 2024-07-30 0.065 0 +0
2024-07-31 2024-07-29 0.066 0 +0
2024-07-30 2024-07-26 0.067 0 +0
2024-07-29 2024-07-25 0.066 0 +0
2024-07-26 2024-07-24 0.068 0 +0
2024-07-25 2024-07-23 0.069 0 +0
2024-07-24 2024-07-22 0.069 0 +0
2024-07-23 2024-07-19 0.072 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.068 0 +0
2024-07-18 2024-07-16 0.068 0 +0
2024-07-17 2024-07-15 0.070 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.073 0 +0
2024-07-12 2024-07-10 0.074 0 +0
2024-07-11 2024-07-09 0.075 0 +0
2024-07-10 2024-07-08 0.070 0 +0
2024-07-09 2024-07-05 0.073 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.073 0 +0
2024-07-04 2024-07-02 0.073 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.077 0 +0
2024-06-28 2024-06-26 0.072 0 +0
2024-06-27 2024-06-25 0.079 0 +0
2024-06-26 2024-06-24 0.079 0 +0
2024-06-25 2024-06-21 0.079 0 +0
2024-06-24 2024-06-20 0.077 0 +0
2024-06-21 2024-06-19 0.083 0 +0
2024-06-20 2024-06-18 0.081 0 +0
2024-06-19 2024-06-17 0.076 0 +0
2024-06-18 2024-06-14 0.075 0 +0
2024-06-17 2024-06-13 0.072 0 +0
2024-06-14 2024-06-12 0.077 0 +0
2024-06-13 2024-06-11 0.066 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.066 0 +0
2024-06-07 2024-06-05 0.064 0 +0
2024-06-06 2024-06-04 0.064 0 +0
2024-06-05 2024-06-03 0.062 0 +0
2024-06-04 2024-05-31 0.062 0 +0
2024-06-03 2024-05-30 0.062 0 +0
2024-05-31 2024-05-29 0.061 0 +0
2024-05-30 2024-05-28 0.061 0 +0
2024-05-29 2024-05-27 0.065 0 +0
2024-05-28 2024-05-24 0.061 0 +0
2024-05-27 2024-05-23 0.062 0 +0
2024-05-24 2024-05-22 0.062 0 +0
2024-05-23 2024-05-21 0.063 0 +0
2024-05-22 2024-05-20 0.063 0 +0
2024-05-21 2024-05-17 0.066 0 +0
2024-05-20 2024-05-16 0.069 0 +0
2024-05-17 2024-05-14 0.064 0 +0
2024-05-16 2024-05-13 0.061 0 +0
2024-05-14 2024-05-10 0.066 0 +0
2024-05-13 2024-05-09 0.067 0 +0
2024-05-10 2024-05-08 0.067 0 +0
2024-05-09 2024-05-07 0.072 0 +0
2024-05-08 2024-05-06 0.068 0 +0
2024-05-07 2024-05-03 0.069 0 +0
2024-05-06 2024-05-02 0.065 0 +0
2024-05-03 2024-04-30 0.065 0 +0
2024-05-02 2024-04-29 0.068 0 +0
2024-04-30 2024-04-26 0.068 0 +0
2024-04-29 2024-04-25 0.067 0 +0
2024-04-26 2024-04-24 0.066 0 +0
2024-04-25 2024-04-23 0.069 0 +0
2024-04-24 2024-04-22 0.068 0 +0
2024-04-23 2024-04-19 0.061 0 +0
2024-04-22 2024-04-18 0.063 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.051 0 +0
2024-04-17 2024-04-15 0.051 0 +0
2024-04-16 2024-04-12 0.061 0 +0
2024-04-15 2024-04-11 0.071 0 +0
2024-04-12 2024-04-10 0.078 0 +0
2024-04-11 2024-04-09 0.081 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.085 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.096 0 +0
2024-04-03 2024-03-28 0.073 0 +0
2024-04-02 2024-03-27 0.065 0 +0
2024-03-28 2024-03-26 0.057 0 +0
2024-03-27 2024-03-25 0.050 0 +0
2024-03-26 2024-03-22 0.047 0 +0
2024-03-25 2024-03-21 0.046 0 +0
2024-03-22 2024-03-20 0.045 0 +0
2024-03-21 2024-03-19 0.044 0 +0
2024-03-20 2024-03-18 0.044 0 +0
2024-03-19 2024-03-15 0.043 0 +0
2024-03-18 2024-03-14 0.043 0 +0
2024-03-15 2024-03-13 0.043 0 +0
2024-03-14 2024-03-12 0.042 0 +0
2024-03-13 2024-03-11 0.042 0 +0
2024-03-12 2024-03-08 0.042 0 +0
2024-03-11 2024-03-07 0.042 0 +0
2024-03-08 2024-03-06 0.043 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.043 0 +0
2024-03-05 2024-03-01 0.043 0 +0
2024-03-04 2024-02-29 0.043 0 +0
2024-03-01 2024-02-28 0.043 0 +0
2024-02-29 2024-02-27 0.043 0 +0
2024-02-28 2024-02-26 0.043 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.044 0 +0
2024-02-23 2024-02-21 0.043 0 +0
2024-02-22 2024-02-20 0.043 0 +0
2024-02-21 2024-02-19 0.041 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.044 0 +0
2024-02-15 2024-02-09 0.042 0 +0
2024-02-14 2024-02-07 0.042 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.040 0 +0
2024-02-01 2024-01-30 0.040 0 +0
2024-01-31 2024-01-29 0.038 0 +0
2024-01-30 2024-01-26 0.038 0 +0
2024-01-29 2024-01-25 0.039 0 +0
2024-01-26 2024-01-24 0.038 0 +0
2024-01-25 2024-01-23 0.039 0 +0
2024-01-24 2024-01-22 0.039 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.039 0 +0
2024-01-19 2024-01-17 0.040 0 +0
2024-01-18 2024-01-16 0.040 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.040 0 +0
2024-01-12 2024-01-10 0.040 0 +0
2024-01-11 2024-01-09 0.040 0 +0
2024-01-10 2024-01-08 0.041 0 +0
2024-01-09 2024-01-05 0.041 0 +0
2024-01-08 2024-01-04 0.041 0 +0
2024-01-05 2024-01-03 0.042 0 +0
2024-01-04 2024-01-02 0.042 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.041 0 +0
2023-12-29 2023-12-27 0.041 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.040 0 +0
2023-12-22 2023-12-20 0.040 0 +0
2023-12-21 2023-12-19 0.040 0 +0
2023-12-20 2023-12-18 0.040 0 +0
2023-12-19 2023-12-15 0.040 0 +0
2023-12-18 2023-12-14 0.040 0 +0
2023-12-15 2023-12-13 0.041 0 +0
2023-12-14 2023-12-12 0.041 0 +0
2023-12-13 2023-12-11 0.040 0 +0
2023-12-12 2023-12-08 0.041 0 +0
2023-12-11 2023-12-07 0.041 0 +0
2023-12-08 2023-12-06 0.041 0 +0
2023-12-07 2023-12-05 0.041 0 +0
2023-12-06 2023-12-04 0.041 0 +0
2023-12-05 2023-12-01 0.040 0 +0
2023-12-04 2023-11-30 0.040 0 +0
2023-12-01 2023-11-29 0.042 0 +0
2023-11-30 2023-11-28 0.043 0 +0
2023-11-29 2023-11-27 0.041 0 +0
2023-11-28 2023-11-24 0.041 0 +0
2023-11-27 2023-11-23 0.042 0 +0
2023-11-24 2023-11-22 0.040 0 +0
2023-11-23 2023-11-21 0.041 0 +0
2023-11-22 2023-11-20 0.045 0 +0
2023-11-21 2023-11-17 0.047 0 +0
2023-11-20 2023-11-16 0.041 0 +0
2023-11-17 2023-11-15 0.041 0 +0
2023-11-16 2023-11-14 0.039 0 +0
2023-11-15 2023-11-13 0.039 0 +0
2023-11-14 2023-11-10 0.040 0 +0
2023-11-13 2023-11-09 0.040 0 +0
2023-11-10 2023-11-08 0.040 0 +0
2023-11-09 2023-11-07 0.041 0 +0
2023-11-08 2023-11-06 0.041 0 +0
2023-11-07 2023-11-03 0.041 0 +0
2023-11-06 2023-11-02 0.042 0 +0
2023-11-03 2023-11-01 0.039 0 +0
2023-11-02 2023-10-31 0.040 0 +0
2023-11-01 2023-10-30 0.040 0 +0
2023-10-31 2023-10-27 0.040 0 +0
2023-10-30 2023-10-26 0.040 0 +0
2023-10-27 2023-10-25 0.040 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.040 0 +0
2023-10-24 2023-10-19 0.040 0 +0
2023-10-20 2023-10-18 0.041 0 +0
2023-10-19 2023-10-17 0.042 0 +0
2023-10-18 2023-10-16 0.041 0 +0
2023-10-17 2023-10-13 0.041 0 +0
2023-10-16 2023-10-12 0.042 0 +0
2023-10-13 2023-10-11 0.042 0 +0
2023-10-12 2023-10-10 0.041 0 +0
2023-10-11 2023-10-09 0.040 0 +0
2023-10-10 2023-10-06 0.040 0 +0
2023-10-09 2023-10-05 0.039 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.039 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.040 0 +0
2023-09-29 2023-09-27 0.038 0 +0
2023-09-28 2023-09-26 0.038 0 +0
2023-09-27 2023-09-25 0.038 0 +0
2023-09-26 2023-09-22 0.038 0 +0
2023-09-25 2023-09-21 0.038 0 +0
2023-09-22 2023-09-20 0.041 0 +0
2023-09-21 2023-09-19 0.041 0 +0
2023-09-20 2023-09-18 0.041 0 +0
2023-09-19 2023-09-15 0.042 0 +0
2023-09-18 2023-09-14 0.043 0 +0
2023-09-15 2023-09-13 0.042 0 +0
2023-09-14 2023-09-12 0.043 0 +0
2023-09-13 2023-09-11 0.042 0 +0
2023-09-12 2023-09-07 0.041 0 +0
2023-09-11 2023-09-06 0.041 0 +0
2023-09-07 2023-09-05 0.041 0 +0
2023-09-06 2023-09-04 0.042 0 +0
2023-09-05 2023-08-31 0.042 0 +0
2023-09-04 2023-08-30 0.044 0 +0
2023-08-31 2023-08-29 0.043 0 +0
2023-08-30 2023-08-28 0.041 0 +0
2023-08-29 2023-08-25 0.042 0 +0
2023-08-28 2023-08-24 0.041 0 +0
2023-08-25 2023-08-23 0.041 0 +0
2023-08-24 2023-08-22 0.043 0 +0
2023-08-23 2023-08-21 0.043 0 +0
2023-08-22 2023-08-18 0.043 0 +0
2023-08-21 2023-08-17 0.044 0 +0
2023-08-18 2023-08-16 0.043 0 +0
2023-08-17 2023-08-15 0.044 0 +0
2023-08-16 2023-08-14 0.045 0 +0
2023-08-15 2023-08-11 0.045 0 +0
2023-08-14 2023-08-10 0.045 0 +0
2023-08-11 2023-08-09 0.044 0 +0
2023-08-10 2023-08-08 0.044 0 +0
2023-08-09 2023-08-07 0.044 0 +0
2023-08-08 2023-08-04 0.044 0 +0
2023-08-07 2023-08-03 0.045 0 +0
2023-08-04 2023-08-02 0.045 0 +0
2023-08-03 2023-08-01 0.044 0 +0
2023-08-02 2023-07-31 0.043 0 +0
2023-08-01 2023-07-28 0.041 0 +0
2023-07-31 2023-07-27 0.042 0 +0
2023-07-28 2023-07-26 0.041 0 +0
2023-07-27 2023-07-25 0.040 0 +0
2023-07-26 2023-07-24 0.040 0 +0
2023-07-25 2023-07-21 0.040 0 +0
2023-07-24 2023-07-20 0.041 0 +0
2023-07-21 2023-07-19 0.041 0 +0
2023-07-20 2023-07-18 0.041 0 +0
2023-07-19 2023-07-14 0.042 0 +0
2023-07-18 2023-07-13 0.042 0 +0
2023-07-14 2023-07-12 0.041 0 +0
2023-07-13 2023-07-11 0.043 0 +0
2023-07-12 2023-07-10 0.043 0 +0
2023-07-11 2023-07-07 0.045 0 +0
2023-07-10 2023-07-06 0.044 0 +0
2023-07-07 2023-07-05 0.045 0 +0
2023-07-06 2023-07-04 0.044 0 +0
2023-07-05 2023-07-03 0.043 0 +0
2023-07-04 2023-06-30 0.043 0 +0
2023-07-03 2023-06-29 0.045 0 +0
2023-06-30 2023-06-28 0.044 0 +0
2023-06-29 2023-06-27 0.044 0 +0
2023-06-28 2023-06-26 0.044 0 +0
2023-06-27 2023-06-23 0.043 0 +0
2023-06-26 2023-06-21 0.045 0 +0
2023-06-23 2023-06-20 0.044 0 +0
2023-06-21 2023-06-19 0.045 0 +0
2023-06-20 2023-06-16 0.043 0 +0
2023-06-19 2023-06-15 0.041 0 +0
2023-06-16 2023-06-14 0.043 0 +0
2023-06-15 2023-06-13 0.043 0 +0
2023-06-14 2023-06-12 0.041 0 +0
2023-06-13 2023-06-09 0.039 0 +0
2023-06-12 2023-06-08 0.038 0 +0
2023-06-09 2023-06-07 0.039 0 +0
2023-06-08 2023-06-06 0.038 0 +0
2023-06-07 2023-06-05 0.039 0 +0
2023-06-06 2023-06-02 0.038 0 +0
2023-06-05 2023-06-01 0.037 0 +0
2023-06-02 2023-05-31 0.036 0 +0
2023-06-01 2023-05-30 0.038 0 +0
2023-05-31 2023-05-29 0.040 0 +0
2023-05-30 2023-05-25 0.042 0 +0
2023-05-29 2023-05-24 0.041 0 +0
2023-05-25 2023-05-23 0.042 0 +0
2023-05-24 2023-05-22 0.041 0 +0
2023-05-23 2023-05-19 0.042 0 +0
2023-05-22 2023-05-18 0.039 0 +0
2023-05-19 2023-05-17 0.038 0 +0
2023-05-18 2023-05-16 0.037 0 +0
2023-05-17 2023-05-15 0.040 0 +0
2023-05-16 2023-05-12 0.042 0 +0
2023-05-15 2023-05-11 0.043 0 +0
2023-05-12 2023-05-10 0.041 0 +0
2023-05-11 2023-05-09 0.042 0 +0
2023-05-10 2023-05-08 0.043 0 +0
2023-05-09 2023-05-05 0.043 0 +0
2023-05-08 2023-05-04 0.043 0 +0
2023-05-05 2023-05-03 0.044 0 +0
2023-05-04 2023-05-02 0.047 0 +0
2023-05-03 2023-04-28 0.047 0 +0
2023-05-02 2023-04-27 0.042 0 +0
2023-04-28 2023-04-26 0.042 0 +0
2023-04-27 2023-04-25 0.041 0 +0
2023-04-26 2023-04-24 0.045 0 +0
2023-04-25 2023-04-21 0.045 0 +0
2023-04-24 2023-04-20 0.047 0 +0
2023-04-21 2023-04-19 0.047 0 +0
2023-04-20 2023-04-18 0.046 0 +0
2023-04-19 2023-04-17 0.047 0 +0
2023-04-18 2023-04-14 0.048 0 +0
2023-04-17 2023-04-13 0.047 0 +0
2023-04-14 2023-04-12 0.046 0 +0
2023-04-13 2023-04-11 0.046 0 +0
2023-04-12 2023-04-06 0.047 0 +0
2023-04-11 2023-04-04 0.047 0 +0
2023-04-06 2023-04-03 0.046 0 +0
2023-04-04 2023-03-31 0.047 0 +0
2023-04-03 2023-03-30 0.047 0 +0
2023-03-31 2023-03-29 0.048 0 +0
2023-03-30 2023-03-28 0.048 0 +0
2023-03-29 2023-03-27 0.049 0 +0
2023-03-28 2023-03-24 0.046 0 +0
2023-03-27 2023-03-23 0.049 0 +0
2023-03-24 2023-03-22 0.045 0 +0
2023-03-23 2023-03-21 0.044 0 +0
2023-03-22 2023-03-20 0.044 0 +0
2023-03-21 2023-03-17 0.046 0 +0
2023-03-20 2023-03-16 0.046 0 +0
2023-03-17 2023-03-15 0.046 0 +0
2023-03-16 2023-03-14 0.045 0 +0
2023-03-15 2023-03-13 0.048 0 +0
2023-03-14 2023-03-10 0.049 0 +0
2023-03-13 2023-03-09 0.048 0 +0
2023-03-10 2023-03-08 0.049 0 +0
2023-03-09 2023-03-07 0.049 0 +0
2023-03-08 2023-03-06 0.051 0 +0
2023-03-07 2023-03-03 0.051 0 +0
2023-03-06 2023-03-02 0.048 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.048 0 +0
2023-03-01 2023-02-27 0.049 0 +0
2023-02-28 2023-02-24 0.052 0 +0
2023-02-27 2023-02-23 0.057 0 +0
2023-02-24 2023-02-22 0.044 0 +0
2023-02-23 2023-02-21 0.042 0 +0
2023-02-22 2023-02-20 0.041 0 +0
2023-02-21 2023-02-17 0.045 0 +0
2023-02-20 2023-02-16 0.046 0 +0
2023-02-17 2023-02-15 0.044 0 +0
2023-02-16 2023-02-14 0.046 0 +0
2023-02-15 2023-02-13 0.047 0 +0
2023-02-14 2023-02-10 0.048 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.051 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.052 0 +0
2023-02-07 2023-02-03 0.055 0 +0
2023-02-06 2023-02-02 0.050 0 +0
2023-02-03 2023-02-01 0.088 0 +0
2023-02-02 2023-01-31 0.029 0 +0
2023-02-01 2023-01-30 0.029 0 +0
2023-01-31 2023-01-27 0.030 0 +0
2023-01-30 2023-01-26 0.031 0 +0
2023-01-27 2023-01-20 0.031 0 +0
2023-01-26 2023-01-19 0.031 0 +0
2023-01-20 2023-01-18 0.029 0 +0
2023-01-19 2023-01-17 0.030 0 +0
2023-01-18 2023-01-16 0.030 0 +0
2023-01-17 2023-01-13 0.032 0 +0
2023-01-16 2023-01-12 0.031 0 +0
2023-01-13 2023-01-11 0.032 0 +0
2023-01-12 2023-01-10 0.030 0 +0
2023-01-11 2023-01-09 0.029 0 +0
2023-01-10 2023-01-06 0.031 0 +0
2023-01-09 2023-01-05 0.031 0 +0
2023-01-06 2023-01-04 0.035 0 +0
2023-01-05 2023-01-03 0.035 0 +0
2023-01-04 2022-12-30 0.036 0 +0
2023-01-03 2022-12-29 0.037 0 +0
2022-12-30 2022-12-28 0.033 0 +0
2022-12-29 2022-12-23 0.036 0 +0
2022-12-28 2022-12-22 0.036 0 +0
2022-12-23 2022-12-21 0.036 0 +0
2022-12-22 2022-12-20 0.036 0 +0
2022-12-21 2022-12-19 0.036 0 +0
2022-12-20 2022-12-16 0.036 0 +0
2022-12-19 2022-12-15 0.037 0 +0
2022-12-16 2022-12-14 0.039 0 +0
2022-12-15 2022-12-13 0.039 0 +0
2022-12-14 2022-12-12 0.037 0 +0
2022-12-13 2022-12-09 0.035 0 +0
2022-12-12 2022-12-08 0.035 0 +0
2022-12-09 2022-12-07 0.032 0 +0
2022-12-08 2022-12-06 0.032 0 +0
2022-12-07 2022-12-05 0.030 0 +0
2022-12-06 2022-12-02 0.031 0 +0
2022-12-05 2022-12-01 0.031 0 +0
2022-12-02 2022-11-30 0.034 0 +0
2022-12-01 2022-11-29 0.030 0 +0
2022-11-30 2022-11-28 0.026 0 +0
2022-11-29 2022-11-25 0.026 0 +0
2022-11-28 2022-11-24 0.027 0 +0
2022-11-25 2022-11-23 0.026 0 +0
2022-11-24 2022-11-22 0.027 0 +0
2022-11-23 2022-11-21 0.028 0 +0
2022-11-22 2022-11-18 0.029 0 +0
2022-11-21 2022-11-17 0.026 0 +0
2022-11-18 2022-11-16 0.029 0 +0
2022-11-17 2022-11-15 0.025 0 +0
2022-11-16 2022-11-14 0.025 0 +0
2022-11-15 2022-11-11 0.024 0 +0
2022-11-14 2022-11-10 0.024 0 +0
2022-11-11 2022-11-09 0.022 0 +0
2022-11-10 2022-11-08 0.022 0 +0
2022-11-09 2022-11-07 0.022 0 +0
2022-11-08 2022-11-04 0.020 0 +0
2022-11-07 2022-11-03 0.017 0 +0
2022-11-04 2022-11-02 0.018 0 +0
2022-11-03 2022-11-01 0.018 0 +0
2022-11-02 2022-10-31 0.018 0 +0
2022-11-01 2022-10-28 0.018 0 +0
2022-10-31 2022-10-27 0.019 0 +0
2022-10-28 2022-10-26 0.019 0 +0
2022-10-27 2022-10-25 0.019 0 +0
2022-10-26 2022-10-24 0.019 0 +0
2022-10-25 2022-10-21 0.021 0 +0
2022-10-24 2022-10-20 0.021 0 +0
2022-10-21 2022-10-19 0.024 0 +0
2022-10-20 2022-10-18 0.024 0 +0
2022-10-19 2022-10-17 0.023 0 +0
2022-10-18 2022-10-14 0.022 0 +0
2022-10-17 2022-10-13 0.020 0 +0
2022-10-14 2022-10-12 0.018 0 +0
2022-10-13 2022-10-11 0.019 0 +0
2022-10-12 2022-10-10 0.021 0 +0
2022-10-11 2022-10-07 0.021 0 +0
2022-10-10 2022-10-06 0.021 0 +0
2022-10-07 2022-10-05 0.022 0 +0
2022-10-06 2022-10-03 0.022 0 +0
2022-10-05 2022-09-30 0.023 0 +0
2022-10-03 2022-09-29 0.023 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.025 0 +0
2022-09-28 2022-09-26 0.024 0 +0
2022-09-27 2022-09-23 0.026 0 +0
2022-09-26 2022-09-22 0.027 0 +0
2022-09-23 2022-09-21 0.028 0 +0
2022-09-22 2022-09-20 0.028 0 +0
2022-09-21 2022-09-19 0.027 0 +0
2022-09-20 2022-09-16 0.027 0 +0
2022-09-19 2022-09-15 0.026 0 +0
2022-09-16 2022-09-14 0.028 0 +0
2022-09-15 2022-09-13 0.028 0 +0
2022-09-14 2022-09-09 0.027 0 +0
2022-09-13 2022-09-08 0.027 0 +0
2022-09-09 2022-09-07 0.027 0 +0
2022-09-08 2022-09-06 0.029 0 +0
2022-09-07 2022-09-05 0.027 0 +0
2022-09-06 2022-09-02 0.028 0 +0
2022-09-05 2022-09-01 0.028 0 +0
2022-09-02 2022-08-31 0.029 0 +0
2022-09-01 2022-08-30 0.026 0 +0
2022-08-31 2022-08-29 0.027 0 +0
2022-08-30 2022-08-26 0.027 0 +0
2022-08-29 2022-08-25 0.027 0 +0
2022-08-26 2022-08-24 0.027 0 +0
2022-08-25 2022-08-23 0.027 0 +0
2022-08-24 2022-08-22 0.026 0 +0
2022-08-23 2022-08-19 0.026 0 +0
2022-08-22 2022-08-18 0.028 0 +0
2022-08-19 2022-08-17 0.028 0 +0
2022-08-18 2022-08-16 0.028 0 +0
2022-08-17 2022-08-15 0.028 0 +0
2022-08-16 2022-08-12 0.029 0 +0
2022-08-15 2022-08-11 0.028 0 +0
2022-08-12 2022-08-10 0.028 0 +0
2022-08-11 2022-08-09 0.029 0 +0
2022-08-10 2022-08-08 0.029 0 +0
2022-08-09 2022-08-05 0.028 0 +0
2022-08-08 2022-08-04 0.028 0 +0
2022-08-05 2022-08-03 0.027 0 +0
2022-08-04 2022-08-02 0.027 0 +0
2022-08-03 2022-08-01 0.029 0 +0
2022-08-02 2022-07-29 0.029 0 +0
2022-08-01 2022-07-28 0.029 0 +0
2022-07-29 2022-07-27 0.029 0 +0
2022-07-28 2022-07-26 0.031 0 +0
2022-07-27 2022-07-25 0.031 0 +0
2022-07-26 2022-07-22 0.031 0 +0
2022-07-25 2022-07-21 0.033 0 +0
2022-07-22 2022-07-20 0.032 0 +0
2022-07-21 2022-07-19 0.031 0 +0
2022-07-20 2022-07-18 0.030 0 +0
2022-07-19 2022-07-15 0.030 0 +0
2022-07-18 2022-07-14 0.033 0 +0
2022-07-15 2022-07-13 0.033 0 +0
2022-07-14 2022-07-12 0.029 0 +0
2022-07-13 2022-07-11 0.029 0 +0
2022-07-12 2022-07-08 0.031 0 +0
2022-07-11 2022-07-07 0.029 0 +0
2022-07-08 2022-07-06 0.031 0 +0
2022-07-07 2022-07-05 0.031 0 +0
2022-07-06 2022-07-04 0.032 0 +0
2022-07-05 2022-06-30 0.032 0 +0
2022-07-04 2022-06-29 0.031 0 +0
2022-06-30 2022-06-28 0.032 0 +0
2022-06-29 2022-06-27 0.032 0 +0
2022-06-28 2022-06-24 0.032 0 +0
2022-06-27 2022-06-23 0.034 0 +0
2022-06-24 2022-06-22 0.045 0 +0
2022-06-23 2022-06-21 0.030 0 +0
2022-06-22 2022-06-20 0.029 0 +0
2022-06-21 2022-06-17 0.029 0 +0
2022-06-20 2022-06-16 0.029 0 +0
2022-06-17 2022-06-15 0.031 0 +0
2022-06-16 2022-06-14 0.032 0 +0
2022-06-15 2022-06-13 0.032 0 +0
2022-06-14 2022-06-10 0.032 0 +0
2022-06-13 2022-06-09 0.034 0 +0
2022-06-10 2022-06-08 0.033 0 +0
2022-06-09 2022-06-07 0.033 0 +0
2022-06-08 2022-06-06 0.032 0 +0
2022-06-07 2022-06-02 0.032 0 +0
2022-06-06 2022-06-01 0.032 0 +0
2022-06-02 2022-05-31 0.032 0 +0
2022-06-01 2022-05-30 0.031 0 +0
2022-05-31 2022-05-27 0.031 0 +0
2022-05-30 2022-05-26 0.031 0 +0
2022-05-27 2022-05-25 0.032 0 +0
2022-05-26 2022-05-24 0.032 0 +0
2022-05-25 2022-05-23 0.030 0 +0
2022-05-24 2022-05-20 0.030 0 +0
2022-05-23 2022-05-19 0.031 0 +0
2022-05-20 2022-05-18 0.034 0 +0
2022-05-19 2022-05-17 0.035 0 +0
2022-05-18 2022-05-16 0.032 0 +0
2022-05-17 2022-05-13 0.032 0 +0
2022-05-16 2022-05-12 0.032 0 +0
2022-05-13 2022-05-11 0.032 0 +0
2022-05-12 2022-05-10 0.033 0 +0
2022-05-11 2022-05-06 0.037 0 +0
2022-05-10 2022-05-05 0.039 0 +0
2022-05-06 2022-05-04 0.032 0 +0
2022-05-05 2022-05-03 0.030 0 +0
2022-05-04 2022-04-29 0.031 0 +0
2022-05-03 2022-04-28 0.035 0 +0
2022-04-29 2022-04-27 0.033 0 +0
2022-04-28 2022-04-26 0.034 0 +0
2022-04-27 2022-04-25 0.034 0 +0
2022-04-26 2022-04-22 0.034 0 +0
2022-04-25 2022-04-21 0.034 0 +0
2022-04-22 2022-04-20 0.034 0 +0
2022-04-21 2022-04-19 0.035 0 +0
2022-04-20 2022-04-14 0.038 0 +0
2022-04-19 2022-04-13 0.036 0 +0
2022-04-14 2022-04-12 0.037 0 +0
2022-04-13 2022-04-11 0.035 0 +0
2022-04-12 2022-04-08 0.040 0 +0
2022-04-11 2022-04-07 0.042 0 +0
2022-04-08 2022-04-06 0.040 0 +0
2022-04-07 2022-04-04 0.043 0 +0
2022-04-06 2022-04-01 0.044 0 +0
2022-04-04 2022-03-31 0.042 0 +0
2022-04-01 2022-03-30 0.042 0 +0
2022-03-31 2022-03-29 0.040 0 +0
2022-03-30 2022-03-28 0.040 0 +0
2022-03-29 2022-03-25 0.038 0 +0
2022-03-28 2022-03-24 0.037 0 +0
2022-03-25 2022-03-23 0.037 0 +0
2022-03-24 2022-03-22 0.037 0 +0
2022-03-23 2022-03-21 0.037 0 +0
2022-03-22 2022-03-18 0.038 0 +0
2022-03-21 2022-03-17 0.039 0 +0
2022-03-18 2022-03-16 0.039 0 +0
2022-03-17 2022-03-15 0.036 0 +0
2022-03-16 2022-03-14 0.038 0 +0
2022-03-15 2022-03-11 0.040 0 +0
2022-03-14 2022-03-10 0.041 0 +0
2022-03-11 2022-03-09 0.042 0 +0
2022-03-10 2022-03-08 0.040 0 +0
2022-03-09 2022-03-07 0.040 0 +0
2022-03-08 2022-03-04 0.037 0 +0
2022-03-07 2022-03-03 0.038 0 +0
2022-03-04 2022-03-02 0.039 0 +0
2022-03-03 2022-03-01 0.040 0 +0
2022-03-02 2022-02-28 0.040 0 +0
2022-03-01 2022-02-25 0.043 0 +0
2022-02-28 2022-02-24 0.040 0 +0
2022-02-25 2022-02-23 0.040 0 +0
2022-02-24 2022-02-22 0.042 0 +0
2022-02-23 2022-02-21 0.043 0 +0
2022-02-22 2022-02-18 0.041 0 +0
2022-02-21 2022-02-17 0.043 0 +0
2022-02-18 2022-02-16 0.043 0 +0
2022-02-17 2022-02-15 0.045 0 +0
2022-02-16 2022-02-14 0.045 0 +0
2022-02-15 2022-02-11 0.048 0 +0
2022-02-14 2022-02-10 0.049 0 +0
2022-02-11 2022-02-09 0.050 0 +0
2022-02-10 2022-02-08 0.047 0 +0
2022-02-09 2022-02-07 0.048 0 +0
2022-02-08 2022-02-04 0.049 0 +0
2022-02-07 2022-01-31 0.052 0 +0
2022-02-04 2022-01-27 0.048 0 +0
2022-01-28 2022-01-26 0.043 0 +0
2022-01-27 2022-01-25 0.040 0 +0
2022-01-26 2022-01-24 0.042 0 +0
2022-01-25 2022-01-21 0.043 0 +0
2022-01-24 2022-01-20 0.043 0 +0
2022-01-21 2022-01-19 0.040 0 +0
2022-01-20 2022-01-18 0.042 0 +0
2022-01-19 2022-01-17 0.042 0 +0
2022-01-18 2022-01-14 0.041 0 +0
2022-01-17 2022-01-13 0.040 0 +0
2022-01-14 2022-01-12 0.041 0 +0
2022-01-13 2022-01-11 0.040 0 +0
2022-01-12 2022-01-10 0.039 0 +0
2022-01-11 2022-01-07 0.040 0 +0
2022-01-10 2022-01-06 0.042 0 +0
2022-01-07 2022-01-05 0.043 0 +0
2022-01-06 2022-01-04 0.043 0 +0
2022-01-05 2022-01-03 0.042 0 +0
2022-01-04 2021-12-31 0.042 0 +0
2022-01-03 2021-12-29 0.041 0 +0
2021-12-30 2021-12-28 0.043 0 +0
2021-12-29 2021-12-24 0.043 0 +0
2021-12-28 2021-12-22 0.042 0 +0
2021-12-23 2021-12-21 0.046 0 +0
2021-12-22 2021-12-20 0.044 0 +0
2021-12-21 2021-12-17 0.044 0 +0
2021-12-20 2021-12-16 0.045 0 +0
2021-12-17 2021-12-15 0.045 0 +0
2021-12-16 2021-12-14 0.045 0 +0
2021-12-15 2021-12-13 0.046 0 +0
2021-12-14 2021-12-10 0.047 0 +0
2021-12-13 2021-12-09 0.045 0 +0
2021-12-10 2021-12-08 0.044 0 +0
2021-12-09 2021-12-07 0.047 0 +0
2021-12-08 2021-12-06 0.047 0 +0
2021-12-07 2021-12-03 0.046 0 +0
2021-12-06 2021-12-02 0.049 0 +0
2021-12-03 2021-12-01 0.050 0 +0
2021-12-02 2021-11-30 0.045 0 +0
2021-12-01 2021-11-29 0.046 0 +0
2021-11-30 2021-11-26 0.050 0 +0
2021-11-29 2021-11-25 0.050 0 +0
2021-11-26 2021-11-24 0.051 0 +0
2021-11-25 2021-11-23 0.050 0 +0
2021-11-24 2021-11-22 0.050 0 +0
2021-11-23 2021-11-19 0.050 0 +0
2021-11-22 2021-11-18 0.049 0 +0
2021-11-19 2021-11-17 0.050 0 +0
2021-11-18 2021-11-16 0.045 0 +0
2021-11-17 2021-11-15 0.046 0 +0
2021-11-16 2021-11-12 0.042 0 +0
2021-11-15 2021-11-11 0.042 0 +0
2021-11-12 2021-11-10 0.042 0 +0
2021-11-11 2021-11-09 0.041 0 +0
2021-11-10 2021-11-08 0.043 0 +0
2021-11-09 2021-11-05 0.044 0 +0
2021-11-08 2021-11-04 0.046 0 +0
2021-11-05 2021-11-03 0.045 0 +0
2021-11-04 2021-11-02 0.045 0 +0
2021-11-03 2021-11-01 0.045 0 +0
2021-11-02 2021-10-29 0.048 0 +0
2021-11-01 2021-10-28 0.051 0 +0
2021-10-29 2021-10-27 0.050 0 +0
2021-10-28 2021-10-26 0.050 0 +0
2021-10-27 2021-10-25 0.049 0 +0
2021-10-26 2021-10-22 0.052 0 +0
2021-10-25 2021-10-21 0.051 0 +0
2021-10-22 2021-10-20 0.053 0 +0
2021-10-21 2021-10-19 0.039 0 +0
2021-10-20 2021-10-18 0.040 0 +0
2021-10-19 2021-10-15 0.039 0 +0
2021-10-18 2021-10-12 0.041 0 +0
2021-10-15 2021-10-11 0.041 0 +0
2021-10-12 2021-10-08 0.039 0 +0
2021-10-11 2021-10-07 0.041 0 +0
2021-10-08 2021-10-06 0.042 0 +0
2021-10-07 2021-10-05 0.045 0 +0
2021-10-06 2021-10-04 0.042 0 +0
2021-10-05 2021-09-30 0.043 0 +0
2021-10-04 2021-09-29 0.043 0 +0
2021-09-30 2021-09-28 0.044 0 +0
2021-09-29 2021-09-27 0.044 0 +0
2021-09-28 2021-09-24 0.048 0 +0
2021-09-27 2021-09-23 0.045 0 +0
2021-09-24 2021-09-21 0.044 0 +0
2021-09-23 2021-09-20 0.045 0 +0
2021-09-21 2021-09-17 0.045 0 +0
2021-09-20 2021-09-16 0.045 0 +0
2021-09-17 2021-09-15 0.047 0 +0
2021-09-16 2021-09-14 0.048 0 +0
2021-09-15 2021-09-13 0.047 0 +0
2021-09-14 2021-09-10 0.048 0 +0
2021-09-13 2021-09-09 0.048 0 +0
2021-09-10 2021-09-08 0.048 0 +0
2021-09-09 2021-09-07 0.051 0 +0
2021-09-08 2021-09-06 0.068 0 +0
2021-09-07 2021-09-03 0.068 0 +0
2021-09-06 2021-09-02 0.068 0 +0
2021-09-03 2021-09-01 0.068 0 +0
2021-09-02 2021-08-31 0.068 0 +0
2021-09-01 2021-08-30 0.068 0 +0
2021-08-31 2021-08-27 0.068 0 +0
2021-08-30 2021-08-26 0.068 0 +0
2021-08-27 2021-08-25 0.068 0 +0
2021-08-26 2021-08-24 0.068 0 +0
2021-08-25 2021-08-23 0.068 0 +0
2021-08-24 2021-08-20 0.068 0 +0
2021-08-23 2021-08-19 0.068 0 +0
2021-08-20 2021-08-18 0.068 0 +0
2021-08-19 2021-08-17 0.068 0 +0
2021-08-18 2021-08-16 0.068 0 +0
2021-08-17 2021-08-13 0.068 0 +0
2021-08-16 2021-08-12 0.068 0 +0
2021-08-13 2021-08-11 0.068 0 +0
2021-08-12 2021-08-10 0.068 0 +0
2021-08-11 2021-08-09 0.068 0 +0
2021-08-10 2021-08-06 0.068 0 +0
2021-08-09 2021-08-05 0.068 0 +0
2021-08-06 2021-08-04 0.068 0 +0
2021-08-05 2021-08-03 0.068 0 +0
2021-08-04 2021-08-02 0.068 0 +0
2021-08-03 2021-07-30 0.068 0 +0
2021-08-02 2021-07-29 0.068 0 +0
2021-07-30 2021-07-28 0.068 0 +0
2021-07-29 2021-07-27 0.068 0 +0
2021-07-28 2021-07-26 0.068 0 +0
2021-07-27 2021-07-23 0.068 0 +0
2021-07-26 2021-07-22 0.068 0 +0
2021-07-23 2021-07-21 0.068 0 +0
2021-07-22 2021-07-20 0.068 0 +0
2021-07-21 2021-07-19 0.068 0 +0
2021-07-20 2021-07-16 0.068 0 +0
2021-07-19 2021-07-15 0.068 0 +0
2021-07-16 2021-07-14 0.068 0 +0
2021-07-15 2021-07-13 0.068 0 +0
2021-07-14 2021-07-12 0.068 0 +0
2021-07-13 2021-07-09 0.068 0 +0
2021-07-12 2021-07-08 0.068 0 +0
2021-07-09 2021-07-07 0.068 0 +0
2021-07-08 2021-07-06 0.068 0 +0
2021-07-07 2021-07-05 0.068 0 +0
2021-07-06 2021-07-02 0.068 0 +0
2021-07-05 2021-06-30 0.068 0 +0
2021-07-02 2021-06-29 0.068 0 +0
2021-06-30 2021-06-28 0.068 0 +0
2021-06-29 2021-06-25 0.068 0 +0
2021-06-28 2021-06-24 0.068 0 +0
2021-06-25 2021-06-23 0.068 0 +0
2021-06-24 2021-06-22 0.068 0 +0
2021-06-23 2021-06-21 0.070 0 +0
2021-06-22 2021-06-18 0.071 0 +0
2021-06-21 2021-06-17 0.071 0 +0
2021-06-18 2021-06-16 0.068 0 +0
2021-06-17 2021-06-15 0.076 0 +0
2021-06-16 2021-06-11 0.082 0 +0
2021-06-15 2021-06-10 0.085 0 +0
2021-06-11 2021-06-09 0.087 0 +0
2021-06-10 2021-06-08 0.087 0 +0
2021-06-09 2021-06-07 0.084 0 +0
2021-06-08 2021-06-04 0.079 0 +0
2021-06-07 2021-06-03 0.073 0 +0
2021-06-04 2021-06-02 0.065 0 +0
2021-06-03 2021-06-01 0.067 0 +0
2021-06-02 2021-05-31 0.064 0 +0
2021-06-01 2021-05-28 0.065 0 +0
2021-05-31 2021-05-27 0.064 0 +0
2021-05-28 2021-05-26 0.068 0 +0
2021-05-27 2021-05-25 0.067 0 +0
2021-05-26 2021-05-24 0.067 0 +0
2021-05-25 2021-05-21 0.070 0 +0
2021-05-24 2021-05-20 0.066 0 +0
2021-05-21 2021-05-18 0.066 0 +0
2021-05-20 2021-05-17 0.066 0 +0
2021-05-18 2021-05-14 0.067 0 +0
2021-05-17 2021-05-13 0.069 0 +0
2021-05-14 2021-05-12 0.071 0 +0
2021-05-13 2021-05-11 0.070 0 +0
2021-05-12 2021-05-10 0.071 0 +0
2021-05-11 2021-05-07 0.076 0 +0
2021-05-10 2021-05-06 0.073 0 +0
2021-05-07 2021-05-05 0.074 0 +0
2021-05-06 2021-05-04 0.077 0 +0
2021-05-05 2021-05-03 0.088 0 +0
2021-05-04 2021-04-30 0.086 0 +0
2021-05-03 2021-04-29 0.083 0 -500,000
2021-04-22 2021-04-20 0.089 500,000 -30,000 0.01% 44,500
2021-03-09 2021-03-05 0.093 530,000 -868,000 0.01% 49,290
2021-02-25 2021-02-23 0.092 1,398,000 +500,000 0.02% 128,616
2021-02-23 2021-02-19 0.092 898,000 -1,132,000 0.01% 82,616
2021-02-19 2021-02-17 0.095 2,030,000 +2,000,000 0.03% 192,850
2021-02-16 2021-02-09 0.091 30,000 -60,000 0.00% 2,730
2021-01-08 2021-01-06 0.136 90,000 -200,000 0.00% 12,240
2021-01-07 2021-01-05 0.144 290,000 +100,000 0.00% 41,760
2021-01-06 2021-01-04 0.143 190,000 -50,000 0.00% 27,170
2021-01-05 2020-12-31 0.106 240,000 -200,000 0.00% 25,440
2021-01-04 2020-12-29 0.096 440,000 +350,000 0.01% 42,240
2020-10-23 2020-10-21 0.082 90,000 -60,000 0.00% 7,380
2020-10-22 2020-10-20 0.071 150,000 +60,000 0.00% 10,650
2020-10-19 2020-10-15 0.078 90,000 -50,000 0.00% 7,020
2020-10-14 2020-10-09 0.076 140,000 +30,000 0.00% 10,640
2020-09-24 2020-09-22 0.124 110,000 +20,000 0.00% 13,640
2020-06-15 2020-06-11 0.285 90,000 -100,000 0.00% 25,650
2020-06-11 2020-06-09 0.315 190,000 -50,000 0.00% 59,850
2020-06-10 2020-06-08 0.280 240,000 +50,000 0.00% 67,200
2020-06-09 2020-06-05 0.300 190,000 +100,000 0.00% 57,000
2020-06-08 2020-06-04 0.320 90,000 -68,000 0.00% 28,800
2020-06-05 2020-06-03 0.249 158,000 +50,000 0.00% 39,342
2020-06-04 2020-06-02 0.237 108,000 +18,000 0.00% 25,596
2020-01-07 2020-01-03 0.810 90,000 -300,000 0.00% 72,900
2020-01-03 2019-12-31 0.940 390,000 +300,000 0.00% 366,600
2020-01-02 2019-12-27 0.860 90,000 -500,000 0.00% 77,400
2019-12-30 2019-12-24 0.820 590,000 +500,000 0.01% 483,800
2019-11-06 2019-11-04 0.660 90,000 -100,000 0.00% 59,400
2019-10-29 2019-10-25 0.640 190,000 +100,000 0.00% 121,600
2019-03-15 2019-03-13 0.830 90,000 -10,000 0.00% 74,700
2019-03-13 2019-03-11 0.850 100,000 -10,000 0.00% 85,000
2019-01-18 2019-01-16 0.980 110,000 +20,000 0.00% 107,800
2018-11-09 2018-11-07 0.980 90,000 -10,000 0.00% 88,200
2018-04-18 2018-04-16 1.200 100,000 -30,000 0.00% 120,000
2018-02-12 2018-02-08 1.290 130,000 -50,000 0.00% 167,700
2017-10-23 2017-10-19 1.170 180,000 +10,000 0.00% 210,600
2017-10-12 2017-10-10 1.310 170,000 +50,000 0.00% 222,700
2017-09-29 2017-09-27 1.220 120,000 -170,000 0.00% 146,400
2017-09-26 2017-09-22 1.330 290,000 +150,000 0.01% 385,700
2017-09-25 2017-09-21 1.540 140,000 +30,000 0.00% 215,600
2017-09-22 2017-09-20 1.410 110,000 -30,000 0.00% 155,100
2017-09-19 2017-09-15 1.150 140,000 +30,000 0.00% 161,000
2017-09-08 2017-09-06 0.800 110,000 +70,000 0.00% 88,000
2017-08-22 2017-08-18 0.620 40,000 -100,000 0.00% 24,800
2017-06-14 2017-06-12 0.630 140,000 -150,000 0.00% 88,200
2017-04-13 2017-04-11 0.620 290,000 -70,000 0.01% 179,800
2017-04-07 2017-04-05 0.630 360,000 -30,000 0.01% 226,800
2017-04-05 2017-03-31 0.640 390,000 -50,000 0.01% 249,600
2017-03-29 2017-03-27 0.640 440,000 -100,000 0.01% 281,600
2017-02-20 2017-02-16 0.720 540,000 +50,000 0.01% 388,800
2017-02-17 2017-02-15 0.720 490,000 -60,000 0.01% 352,800
2017-02-13 2017-02-09 0.690 550,000 +40,000 0.01% 379,500
2017-02-03 2017-02-01 0.720 510,000 +50,000 0.01% 367,200
2017-01-24 2017-01-20 0.690 460,000 -30,000 0.01% 317,400
2017-01-12 2017-01-10 0.690 490,000 -30,000 0.01% 338,100
2017-01-11 2017-01-09 0.700 520,000 +30,000 0.01% 364,000
2017-01-10 2017-01-06 0.710 490,000 -50,000 0.01% 347,900
2017-01-06 2017-01-04 0.720 540,000 -18,000 0.01% 388,800
2016-12-28 2016-12-22 0.680 558,000 +18,000 0.01% 379,440
2016-12-20 2016-12-16 0.670 540,000 -20,000 0.01% 361,800
2016-12-12 2016-12-08 0.700 560,000 +30,000 0.01% 392,000
2016-12-08 2016-12-06 0.740 530,000 +50,000 0.01% 392,200
2016-12-06 2016-12-02 0.740 480,000 -60,000 0.01% 355,200
2016-12-02 2016-11-30 0.820 540,000 -50,000 0.01% 442,800
2016-12-01 2016-11-29 0.790 590,000 +50,000 0.01% 466,100
2016-11-30 2016-11-28 0.810 540,000 -50,000 0.01% 437,400
2016-11-22 2016-11-18 0.800 590,000 -20,000 0.01% 472,000
2016-11-21 2016-11-17 0.780 610,000 +50,000 0.01% 475,800
2016-11-18 2016-11-16 0.760 560,000 +10,000 0.01% 425,600
2016-11-17 2016-11-15 0.700 550,000 +20,000 0.01% 385,000
2016-11-15 2016-11-11 0.690 530,000 +30,000 0.01% 365,700
2016-11-14 2016-11-10 0.660 500,000 +30,000 0.01% 330,000
2016-11-08 2016-11-04 0.660 470,000 -30,000 0.01% 310,200
2016-11-07 2016-11-03 0.640 500,000 +30,000 0.01% 320,000
2016-10-28 2016-10-26 0.650 470,000 +30,000 0.01% 305,500
2016-10-24 2016-10-19 0.650 440,000 -40,000 0.01% 286,000
2016-10-20 2016-10-18 0.660 480,000 -30,000 0.01% 316,800
2016-10-19 2016-10-17 0.690 510,000 -50,000 0.01% 351,900
2016-10-12 2016-10-07 0.690 560,000 -30,000 0.01% 386,400
2016-10-07 2016-10-05 0.690 590,000 +60,000 0.01% 407,100
2016-10-06 2016-10-04 0.740 530,000 -40,000 0.01% 392,200
2016-10-04 2016-09-30 0.740 570,000 -30,000 0.01% 421,800
2016-10-03 2016-09-29 0.750 600,000 -20,000 0.01% 450,000
2016-09-29 2016-09-27 0.760 620,000 +30,000 0.01% 471,200
2016-09-28 2016-09-26 0.780 590,000 -20,000 0.01% 460,200
2016-09-27 2016-09-23 0.780 610,000 +40,000 0.01% 475,800
2016-09-23 2016-09-21 0.750 570,000 -40,000 0.01% 427,500
2016-09-20 2016-09-15 0.670 610,000 -30,000 0.01% 408,700
2016-09-12 2016-09-08 0.640 640,000 +30,000 0.01% 409,600
2016-09-09 2016-09-07 0.640 610,000 +30,000 0.01% 390,400
2016-09-06 2016-09-02 0.873 580,000 +98,974 0.01% 506,418
2016-09-02 2016-08-31 0.885 481,026 +25,770 0.01% 425,600
2016-08-30 2016-08-26 0.920 455,256 +17,179 0.01% 418,700
2016-08-29 2016-08-25 0.931 438,077 +17,180 0.01% 408,000
2016-08-26 2016-08-24 0.908 420,897 -171,795 0.01% 382,200
2016-08-25 2016-08-23 0.908 592,692 -188,975 0.02% 538,200
2016-08-24 2016-08-22 0.920 781,667 +329,846 0.02% 718,900
2016-08-17 2016-08-15 0.873 451,821 -17,179 0.01% 394,500
2016-08-16 2016-08-12 0.815 469,000 -20,615 0.01% 382,200
2016-08-09 2016-08-05 0.768 489,615 +17,179 0.01% 376,200
2016-08-03 2016-07-29 0.722 472,436 +85,898 0.01% 341,000
2016-07-28 2016-07-26 0.768 386,538 +42,948 0.01% 297,000
2016-07-22 2016-07-20 0.780 343,590 -25,769 0.01% 268,000
2016-07-15 2016-07-13 0.699 369,359 -42,949 0.01% 258,000
2016-07-14 2016-07-12 0.652 412,308 +34,359 0.01% 268,800
2016-07-13 2016-07-11 0.652 377,949 +8,590 0.01% 246,400
2016-07-11 2016-07-07 0.629 369,359 -34,359 0.01% 232,200
2016-07-08 2016-07-06 0.664 403,718 +25,769 0.01% 267,900
2016-07-07 2016-07-05 0.699 377,949 -8,589 0.01% 264,000
2016-07-06 2016-07-04 0.652 386,538 +25,769 0.01% 252,000
2016-07-05 2016-06-30 0.722 360,769 -458,693 0.01% 260,400
2016-07-04 2016-06-29 0.664 819,462 +429,488 0.02% 543,780
2016-06-29 2016-06-27 0.664 389,974 +29,205 0.01% 258,780
2016-06-24 2016-06-22 0.629 360,769 -30,923 0.01% 226,800
2016-06-23 2016-06-21 0.640 391,692 +30,923 0.01% 250,800
2016-06-14 2016-06-10 0.699 360,769 +42,948 0.01% 252,000
2016-06-13 2016-06-08 0.687 317,821 +17,180 0.01% 218,300
2016-06-10 2016-06-07 0.664 300,641 -17,180 0.01% 199,500
2016-06-08 2016-06-06 0.640 317,821 +34,359 0.01% 203,500
2016-06-07 2016-06-03 0.687 283,462 -25,769 0.01% 194,700
2016-06-01 2016-05-30 0.640 309,231 -25,769 0.01% 198,000
2016-05-30 2016-05-26 0.629 335,000 +25,769 0.01% 210,600
2016-05-24 2016-05-20 0.640 309,231 +25,769 0.01% 198,000
2016-05-18 2016-05-16 0.640 283,462 +17,180 0.01% 181,500
2016-05-16 2016-05-12 0.640 266,282 -42,949 0.01% 170,500
2016-05-12 2016-05-10 0.605 309,231 -17,179 0.01% 187,200
2016-05-10 2016-05-06 0.570 326,410 -8,590 0.01% 186,200
2016-05-05 2016-05-03 0.506 335,000 -68,718 0.01% 169,650
2016-05-04 2016-04-29 0.495 403,718 +25,769 0.01% 199,750
2016-04-29 2016-04-27 0.553 377,949 -17,179 0.01% 209,000
2016-04-26 2016-04-22 0.506 395,128 -51,539 0.01% 200,100
2016-04-21 2016-04-19 0.466 446,667 +17,180 0.01% 208,000
2016-03-09 2016-03-07 0.466 429,487 +25,769 0.01% 200,000
2016-03-04 2016-03-02 0.471 403,718 +25,769 0.01% 190,350
2016-02-18 2016-02-16 0.495 377,949 +42,949 0.01% 187,000
2016-02-05 2016-02-03 0.501 335,000 -42,949 0.01% 167,700
2016-02-02 2016-01-29 0.460 377,949 +42,949 0.01% 173,800
2015-12-02 2015-11-30 0.460 335,000 -171,795 0.01% 154,050
2015-11-30 2015-11-26 0.506 506,795 +171,795 0.01% 256,650
2015-11-27 2015-11-25 0.471 335,000 +42,949 0.01% 157,950
2015-11-25 2015-11-23 0.489 292,051 -94,487 0.01% 142,800
2015-11-24 2015-11-20 0.565 386,538 -42,949 0.01% 218,250
2015-11-23 2015-11-19 0.576 429,487 +68,718 0.01% 247,500
2015-11-19 2015-11-17 0.733 360,769 -25,769 0.01% 264,600
2015-11-17 2015-11-13 0.768 386,538 +25,769 0.01% 297,000
2015-11-16 2015-11-12 0.745 360,769 +42,948 0.01% 268,800
2015-11-13 2015-11-11 0.757 317,821 -429,487 0.01% 240,500
2015-11-12 2015-11-10 0.733 747,308 +403,718 0.02% 548,100
2015-11-03 2015-10-30 0.629 343,590 +25,769 0.01% 216,000
2015-10-15 2015-10-13 0.640 317,821 +42,949 0.01% 203,500
2015-10-14 2015-10-12 0.664 274,872 -17,179 0.01% 182,400
2015-10-13 2015-10-09 0.675 292,051 -25,770 0.01% 197,200
2015-10-12 2015-10-08 0.675 317,821 +17,180 0.01% 214,600
2015-10-09 2015-10-07 0.687 300,641 +25,769 0.01% 206,500
2015-10-08 2015-10-06 0.699 274,872 -25,769 0.01% 192,000
2015-10-07 2015-10-05 0.699 300,641 -17,180 0.01% 210,000
2015-10-02 2015-09-29 0.617 317,821 -51,538 0.01% 196,100
2015-09-29 2015-09-24 0.582 369,359 +17,180 0.01% 215,000
2015-09-25 2015-09-23 0.582 352,179 +34,358 0.01% 205,000
2015-09-24 2015-09-22 0.617 317,821 -87,615 0.01% 196,100
2015-09-23 2015-09-21 0.594 405,436 +34,359 0.01% 240,720
2015-09-22 2015-09-18 0.594 371,077 -25,769 0.01% 220,320
2015-09-21 2015-09-17 0.582 396,846 +25,769 0.01% 231,000
2015-09-18 2015-09-16 0.594 371,077 -32,641 0.01% 220,320
2015-09-11 2015-09-09 0.582 403,718 +34,359 0.01% 235,000
2015-09-09 2015-09-07 0.582 369,359 +94,487 0.01% 215,000
2015-09-07 2015-09-02 0.605 274,872 -68,718 0.01% 166,400
2015-09-04 2015-09-01 0.617 343,590 +25,769 0.01% 212,000
2015-09-02 2015-08-31 0.664 317,821 -17,179 0.01% 210,900
2015-09-01 2015-08-28 0.629 335,000 +8,590 0.01% 210,600
2015-08-31 2015-08-27 0.582 326,410 +25,769 0.01% 190,000
2015-08-24 2015-08-20 0.605 300,641 +25,769 0.01% 182,000
2015-08-21 2015-08-19 0.640 274,872 -60,128 0.01% 176,000
2015-08-20 2015-08-18 0.652 335,000 +25,769 0.01% 218,400
2015-08-19 2015-08-17 0.664 309,231 +34,359 0.01% 205,200
2015-08-18 2015-08-14 0.664 274,872 -42,949 0.01% 182,400
2015-08-17 2015-08-13 0.675 317,821 -429,487 0.01% 214,600
2015-08-14 2015-08-12 0.699 747,308 +395,129 0.02% 522,000
2015-08-12 2015-08-10 0.640 352,179 +8,589 0.01% 225,500
2015-08-11 2015-08-07 0.594 343,590 -68,718 0.01% 204,000
2015-08-07 2015-08-05 0.460 412,308 +25,770 0.01% 189,600
2015-08-06 2015-08-04 0.466 386,538 -17,180 0.01% 180,000
2015-08-03 2015-07-30 0.431 403,718 +17,180 0.01% 173,900
2015-07-28 2015-07-24 0.448 386,538 +25,769 0.01% 173,250
2015-07-27 2015-07-23 0.448 360,769 +17,179 0.01% 161,700
2015-07-21 2015-07-17 0.437 343,590 +25,769 0.01% 150,000
2015-07-16 2015-07-14 0.454 317,821 +17,180 0.01% 144,300
2015-07-14 2015-07-10 0.454 300,641 +25,769 0.01% 136,500
2015-07-13 2015-07-09 0.442 274,872 +42,949 0.01% 121,600
2015-07-10 2015-07-08 0.413 231,923 +17,179 0.01% 95,850
2015-07-08 2015-07-06 0.419 214,744 +42,949 0.01% 90,000
2015-07-07 2015-07-03 0.483 171,795 +25,769 0.00% 83,000
2015-07-03 2015-06-30 0.576 146,026 -111,666 0.00% 84,150
2015-07-02 2015-06-29 0.559 257,692 -17,180 0.01% 144,000
2015-06-29 2015-06-25 0.576 274,872 +17,180 0.01% 158,400
2015-06-26 2015-06-24 0.605 257,692 -25,770 0.01% 156,000
2015-06-24 2015-06-22 0.605 283,462 +51,539 0.01% 171,600
2015-06-23 2015-06-19 0.629 231,923 +85,897 0.01% 145,800
2015-06-22 2015-06-18 0.745 146,026 -42,948 0.00% 108,800
2015-06-19 2015-06-17 0.710 188,974 -85,898 0.00% 134,200
2015-06-16 2015-06-12 0.722 274,872 -17,179 0.01% 198,400
2015-06-15 2015-06-11 0.745 292,051 +68,718 0.01% 217,600
2015-06-12 2015-06-10 0.745 223,333 -8,590 0.01% 166,400
2015-06-11 2015-06-09 0.745 231,923 -42,949 0.01% 172,800
2015-06-10 2015-06-08 0.815 274,872 -25,769 0.01% 224,000
2015-06-09 2015-06-05 0.803 300,641 -60,128 0.01% 241,500
2015-06-04 2015-06-02 0.936 360,769 +64,137 0.01% 337,500
2015-06-03 2015-06-01 0.911 296,632 -40,086 0.01% 270,100
2015-06-02 2015-05-29 0.786 336,718 -88,188 0.01% 264,600
2015-06-01 2015-05-28 0.723 424,906 +16,034 0.01% 307,400
2015-05-29 2015-05-27 0.748 408,872 -1,030,998 0.01% 306,000
2015-05-28 2015-05-26 0.699 1,439,870 -963,655 0.04% 1,005,760
2015-05-19 2015-05-15 0.736 2,403,525 +32,069 0.07% 1,768,820
2015-05-18 2015-05-14 0.661 2,371,456 -734,366 0.07% 1,567,740
2015-05-15 2015-05-13 0.649 3,105,822 +798,502 0.09% 2,014,480
2015-05-12 2015-05-08 0.530 2,307,320 -40,085 0.07% 1,223,150
2015-05-11 2015-05-07 0.505 2,347,405 +48,102 0.07% 1,185,840
2015-05-08 2015-05-06 0.530 2,299,303 -24,051 0.07% 1,218,900
2015-05-07 2015-05-05 0.524 2,323,354 -40,085 0.07% 1,217,160
2015-05-05 2015-04-30 0.524 2,363,439 +56,119 0.07% 1,238,160
2015-04-24 2015-04-22 0.549 2,307,320 -56,119 0.07% 1,266,320
2015-04-22 2015-04-20 0.574 2,363,439 +8,017 0.07% 1,356,080
2015-04-15 2015-04-13 0.586 2,355,422 -80,171 0.07% 1,380,860
2015-04-14 2015-04-10 0.549 2,435,593 +80,171 0.07% 1,336,720
2015-04-10 2015-04-08 0.518 2,355,422 +32,068 0.07% 1,219,270
2015-03-26 2015-03-24 0.511 2,323,354 -24,051 0.07% 1,188,180
2015-03-10 2015-03-06 0.555 2,347,405 +24,051 0.07% 1,302,960
2015-03-06 2015-03-04 0.555 2,323,354 +24,051 0.07% 1,289,610
2015-03-02 2015-02-26 0.568 2,299,303 +16,035 0.07% 1,304,940
2015-02-27 2015-02-25 0.543 2,283,268 +40,085 0.07% 1,238,880
2015-02-16 2015-02-12 0.430 2,243,183 -80,171 0.07% 965,310
2015-02-13 2015-02-11 0.437 2,323,354 -80,171 0.07% 1,014,300
2015-02-12 2015-02-10 0.449 2,403,525 +160,342 0.07% 1,079,280
2015-01-20 2015-01-16 0.449 2,243,183 -64,137 0.07% 1,007,280
2015-01-15 2015-01-13 0.480 2,307,320 +64,137 0.07% 1,108,030
2015-01-14 2015-01-12 0.468 2,243,183 -24,051 0.07% 1,049,250
2015-01-13 2015-01-09 0.474 2,267,234 -80,171 0.07% 1,074,640
2015-01-12 2015-01-08 0.430 2,347,405 +104,222 0.07% 1,010,160
2015-01-05 2014-12-31 0.424 2,243,183 -40,085 0.07% 951,320
2015-01-02 2014-12-29 0.437 2,283,268 -343,132 0.07% 996,800
2014-12-29 2014-12-22 0.474 2,626,400 -126,670 0.08% 1,244,880
2014-12-23 2014-12-19 0.486 2,753,070 -40,086 0.08% 1,339,260
2014-12-19 2014-12-17 0.493 2,793,156 +40,086 0.08% 1,376,180
2014-12-08 2014-12-04 0.499 2,753,070 -40,086 0.08% 1,373,600
2014-11-19 2014-11-17 0.505 2,793,156 +40,086 0.08% 1,411,020
2014-11-17 2014-11-13 0.511 2,753,070 -40,086 0.08% 1,407,940
2014-11-13 2014-11-11 0.518 2,793,156 +40,086 0.08% 1,445,860
2014-11-11 2014-11-07 0.499 2,753,070 -40,086 0.08% 1,373,600
2014-11-06 2014-11-04 0.499 2,793,156 +40,086 0.08% 1,393,600
2014-11-04 2014-10-31 0.561 2,753,070 -80,171 0.08% 1,545,300
2014-10-31 2014-10-29 0.499 2,833,241 +80,171 0.08% 1,413,600
2014-10-08 2014-10-06 0.499 2,753,070 -80,171 0.08% 1,373,600
2014-10-07 2014-10-03 0.511 2,833,241 +80,171 0.08% 1,448,940
2014-09-19 2014-09-17 0.536 2,753,070 -30,465 0.08% 1,476,620
2014-09-12 2014-09-10 0.592 2,783,535 -73,757 0.08% 1,649,200
2014-09-11 2014-09-08 0.611 2,857,292 -80,171 0.09% 1,746,360
2014-09-10 2014-09-05 0.599 2,937,463 -240,513 0.09% 1,758,720
2014-09-08 2014-09-04 0.617 3,177,976 +80,171 0.09% 1,962,180
2014-09-04 2014-09-02 0.624 3,097,805 -44,896 0.09% 1,932,000
2014-09-03 2014-09-01 0.661 3,142,701 -40,085 0.09% 2,077,600
2014-08-28 2014-08-26 0.686 3,182,786 +40,085 0.10% 2,183,500
2014-08-26 2014-08-22 0.661 3,142,701 -56,120 0.09% 2,077,600
2014-08-25 2014-08-21 0.674 3,198,821 +1,539,283 0.10% 2,154,600
2014-08-21 2014-08-19 0.661 1,659,538 +392,837 0.05% 1,097,100
2014-08-20 2014-08-18 0.649 1,266,701 -481,025 0.04% 821,600
2014-08-18 2014-08-14 0.649 1,747,726 +400,854 0.05% 1,133,600
2014-08-15 2014-08-13 0.649 1,346,872 +80,171 0.04% 873,600
2014-08-14 2014-08-12 0.649 1,266,701 +32,069 0.04% 821,600
2014-08-12 2014-08-08 0.674 1,234,632 +400,854 0.04% 831,600
2014-08-06 2014-08-04 0.661 833,778 +400,855 0.02% 551,200
2014-07-31 2014-07-29 0.624 432,923 +40,085 0.01% 270,000
2014-07-30 2014-07-28 0.649 392,838 -16,034 0.01% 254,800
2014-07-29 2014-07-25 0.686 408,872 +40,086 0.01% 280,500
2014-07-25 2014-07-23 0.617 368,786 +96,205 0.01% 227,700
2014-07-24 2014-07-22 0.611 272,581 -24,051 0.01% 166,600
2014-07-23 2014-07-21 0.617 296,632 +48,102 0.01% 183,150
2014-07-11 2014-07-09 0.592 248,530 +40,086 0.01% 147,250
2014-07-08 2014-07-04 0.549 208,444 -40,086 0.01% 114,400
2014-07-04 2014-07-02 0.555 248,530 -40,085 0.01% 137,950
2014-06-26 2014-06-24 0.549 288,615 -40,086 0.01% 158,400
2014-06-25 2014-06-23 0.555 328,701 -56,120 0.01% 182,450
2014-06-24 2014-06-20 0.555 384,821 -40,085 0.01% 213,600
2014-06-16 2014-06-12 0.536 424,906 +24,051 0.01% 227,900
2014-06-12 2014-06-10 0.499 400,855 -8,017 0.01% 200,000
2014-06-06 2014-06-04 0.599 408,872 -32,068 0.01% 244,800
2014-06-04 2014-05-30 0.624 440,940 -16,034 0.01% 275,000
2014-06-03 2014-05-29 0.624 456,974 +16,034 0.01% 285,000
2014-05-30 2014-05-28 0.624 440,940 +72,154 0.01% 275,000
2014-05-12 2014-05-08 0.649 368,786 +40,085 0.01% 239,200
2014-05-09 2014-05-07 0.674 328,701 +80,171 0.01% 221,400
2014-05-07 2014-05-02 0.649 248,530 -80,171 0.01% 161,200
2014-04-29 2014-04-25 0.661 328,701 +110,636 0.01% 217,300
2014-04-28 2014-04-24 0.674 218,065 +40,086 0.01% 146,880
2014-04-24 2014-04-22 0.617 177,979 -94,602 0.01% 109,890
2014-04-23 2014-04-17 0.611 272,581 -136,291 0.01% 166,600
2014-04-16 2014-04-14 0.649 408,872 -24,051 0.01% 265,200
2014-04-07 2014-04-03 0.674 432,923 +56,120 0.01% 291,600
2014-04-04 2014-04-02 0.686 376,803 -1,604 0.01% 258,500
2014-04-03 2014-04-01 0.686 378,407 -136,290 0.01% 259,600
2014-04-01 2014-03-28 0.661 514,697 -101,016 0.02% 340,260
2014-03-31 2014-03-27 0.624 615,713 -38,482 0.02% 384,000
2014-03-28 2014-03-26 0.661 654,195 -38,482 0.02% 432,480
2014-03-27 2014-03-25 0.649 692,677 -20,844 0.02% 449,280
2014-03-18 2014-03-14 0.711 713,521 +40,085 0.02% 507,300
2014-03-14 2014-03-12 0.661 673,436 +78,568 0.02% 445,200
2014-03-12 2014-03-10 0.617 594,868 -24,052 0.02% 367,290
2014-03-11 2014-03-07 0.636 618,920 -40,085 0.02% 393,720
2014-03-07 2014-03-05 0.661 659,005 -48,103 0.02% 435,660
2014-03-06 2014-03-04 0.699 707,108 +88,188 0.02% 493,920
2014-03-05 2014-03-03 0.699 618,920 -112,239 0.02% 432,320
2014-03-03 2014-02-27 0.599 731,159 +78,568 0.02% 437,760
2014-02-26 2014-02-24 0.599 652,591 +24,051 0.02% 390,720
2014-02-25 2014-02-21 0.617 628,540 +48,102 0.02% 388,080
2014-02-24 2014-02-20 0.586 580,438 -49,706 0.02% 340,280
2014-02-19 2014-02-17 0.580 630,144 +25,655 0.02% 365,490
2014-02-13 2014-02-11 0.586 604,489 -16,034 0.02% 354,380
2014-02-11 2014-02-07 0.599 620,523 +40,085 0.02% 371,520
2014-02-10 2014-02-06 0.661 580,438 -24,051 0.02% 383,720
2014-02-07 2014-02-05 0.561 604,489 -32,068 0.02% 339,300
2014-02-06 2014-02-04 0.524 636,557 +32,068 0.02% 333,480
2014-02-05 2014-01-30 0.511 604,489 -99,412 0.02% 309,140
2014-01-10 2014-01-08 0.455 703,901 -68,947 0.02% 320,470
2014-01-09 2014-01-07 0.449 772,848 +121,860 0.02% 347,040
2013-12-06 2013-12-04 0.430 650,988 +16,034 0.02% 280,140
2013-11-15 2013-11-13 0.437 634,954 +24,051 0.02% 277,200
2013-11-13 2013-11-11 0.486 610,903 -152,324 0.02% 297,180
2013-11-11 2013-11-07 0.480 763,227 -24,052 0.02% 366,520
2013-11-06 2013-11-04 0.437 787,279 +24,052 0.02% 343,700
2013-11-04 2013-10-31 0.462 763,227 -3,207 0.02% 352,240
2013-11-01 2013-10-30 0.455 766,434 +35,275 0.02% 348,940
2013-10-25 2013-10-23 0.443 731,159 -8,017 0.02% 323,760
2013-10-04 2013-10-02 0.405 739,176 -32,068 0.02% 299,650
2013-10-02 2013-09-27 0.412 771,244 +32,068 0.02% 317,460
2013-09-16 2013-09-12 0.424 739,176 -32,068 0.02% 313,480
2013-09-13 2013-09-11 0.387 771,244 +1,603 0.02% 298,220
2013-09-12 2013-09-10 0.399 769,641 -41,689 0.02% 307,200
2013-09-11 2013-09-09 0.399 811,330 +72,154 0.02% 323,840
2013-09-10 2013-09-06 0.412 739,176 -32,068 0.02% 304,260
2013-09-09 2013-09-05 0.399 771,244 +32,068 0.02% 307,840
2013-09-05 2013-09-03 0.405 739,176 -40,086 0.02% 299,650
2013-09-04 2013-09-02 0.393 779,262 -24,051 0.02% 306,180
2013-09-03 2013-08-30 0.380 803,313 +72,154 0.02% 305,610
2013-08-30 2013-08-28 0.399 731,159 -64,137 0.02% 291,840
2013-08-29 2013-08-27 0.380 795,296 +56,120 0.04% 302,560
2013-08-28 2013-08-26 0.393 739,176 +16,034 0.04% 290,430
2013-08-26 2013-08-22 0.399 723,142 -96,205 0.04% 288,640
2013-08-23 2013-08-21 0.387 819,347 +96,205 0.04% 316,820
2013-07-22 2013-07-18 0.399 723,142 -48,102 0.04% 288,640
2013-07-19 2013-07-17 0.374 771,244 +24,051 0.04% 288,600
2013-07-16 2013-07-12 0.412 747,193 +8,017 0.04% 307,560
2013-07-15 2013-07-11 0.405 739,176 -73,757 0.04% 299,650
2013-07-12 2013-07-10 0.418 812,933 +73,757 0.04% 339,690
2013-07-10 2013-07-08 0.393 739,176 +32,068 0.04% 290,430
2013-06-27 2013-06-25 0.424 707,108 +32,069 0.04% 299,880
2013-05-23 2013-05-21 0.493 675,039 +16,034 0.03% 332,590
2013-05-08 2013-05-06 0.474 659,005 +84,981 0.03% 312,360
2013-05-02 2013-04-29 0.462 574,024 +40,086 0.03% 264,920
2013-03-22 2013-03-20 0.468 533,938 -16,035 0.03% 249,750
2013-03-18 2013-03-14 0.486 549,973 +32,069 0.03% 267,540
2013-03-13 2013-03-11 0.511 517,904 -48,103 0.03% 264,860
2013-03-12 2013-03-08 0.480 566,007 +48,103 0.03% 271,810
2013-03-11 2013-03-07 0.480 517,904 -8,017 0.03% 248,710
2013-03-08 2013-03-06 0.493 525,921 +8,017 0.03% 259,120
2013-03-06 2013-03-04 0.399 517,904 -32,069 0.03% 206,720
2013-02-26 2013-02-22 0.399 549,973 +16,035 0.03% 219,520
2013-02-25 2013-02-21 0.418 533,938 +104,222 0.03% 223,110
2013-02-20 2013-02-18 0.424 429,716 -48,103 0.02% 182,240
2013-01-29 2013-01-25 0.399 477,819 +24,051 0.02% 190,720
2013-01-25 2013-01-23 0.399 453,768 +33,672 0.02% 181,120
2013-01-22 2013-01-18 0.399 420,096 +24,052 0.02% 167,680
2012-12-10 2012-12-06 0.412 396,044 -48,103 0.02% 163,020
2012-12-07 2012-12-05 0.374 444,147 +24,051 0.02% 166,200
2012-11-14 2012-11-12 0.349 420,096 +25,655 0.02% 146,720
2012-08-13 2012-08-09 0.355 394,441 +24,051 0.02% 140,220
2012-08-06 2012-08-02 0.405 370,390 -11,224 0.02% 150,150
2012-07-31 2012-07-27 0.399 381,614 -28,861 0.02% 152,320
2012-07-26 2012-07-24 0.399 410,475 -46,499 0.02% 163,840
2012-07-18 2012-07-16 0.374 456,974 -80,171 0.02% 171,000
2012-07-10 2012-07-06 0.418 537,145 -56,120 0.03% 224,450
2012-07-04 2012-06-29 0.374 593,265 +38,482 0.03% 222,000
2012-05-09 2012-05-07 0.399 554,783 +24,051 0.03% 221,440
2012-04-16 2012-04-12 0.449 530,732 +65,741 0.03% 238,320
2012-04-12 2012-04-10 0.462 464,991 -40,086 0.02% 214,600
2012-03-28 2012-03-26 0.449 505,077 +40,086 0.03% 226,800
2012-03-23 2012-03-21 0.474 464,991 -30,465 0.02% 220,400
2012-03-15 2012-03-13 0.480 495,456 +24,051 0.02% 237,930
2012-02-28 2012-02-24 0.480 471,405 +30,465 0.02% 226,380
2012-02-23 2012-02-21 0.486 440,940 +16,034 0.02% 214,500
2012-02-22 2012-02-20 0.474 424,906 -40,085 0.02% 201,400
2012-02-13 2012-02-09 0.524 464,991 -8,018 0.02% 243,600
2012-01-20 2012-01-18 0.511 473,009 -40,085 0.02% 241,900
2012-01-17 2012-01-13 0.437 513,094 +40,085 0.03% 224,000
2011-12-30 2011-12-28 0.309 473,009 -80,170 0.02% 146,320
2011-12-29 2011-12-23 0.211 553,179 +80,170 0.03% 116,610
2011-12-28 2011-12-22 0.264 473,009 +32,069 0.02% 125,080
2011-12-21 2011-12-19 0.293 440,940 -32,069 0.02% 129,250
2011-12-08 2011-12-06 0.337 473,009 +80,171 0.02% 159,300
2011-12-07 2011-12-05 0.324 392,838 +40,086 0.02% 127,400
2011-11-30 2011-11-28 0.312 352,752 -40,086 0.02% 110,000
2011-11-29 2011-11-25 0.337 392,838 +40,086 0.02% 132,300
2011-11-21 2011-11-17 0.405 352,752 +30,465 0.02% 143,000
2011-11-17 2011-11-15 0.418 322,287 +9,620 0.02% 134,670
2011-11-11 2011-11-09 0.437 312,667 -32,068 0.02% 136,500
2011-11-09 2011-11-07 0.468 344,735 -40,086 0.02% 161,250
2011-11-08 2011-11-04 0.437 384,821 +152,325 0.02% 168,000
2011-11-01 2011-10-28 0.437 232,496 +120,257 0.01% 101,500
2011-10-31 2011-10-27 0.493 112,239 -32,069 0.01% 55,300
2011-10-28 2011-10-26 0.462 144,308 +32,069 0.01% 66,600
2011-10-24 2011-10-20 0.474 112,239 -80,171 0.01% 53,200
2011-09-26 2011-09-22 0.499 192,410 -40,086 0.01% 96,000
2011-09-22 2011-09-20 0.505 232,496 +40,086 0.01% 117,450
2011-09-16 2011-09-14 0.511 192,410 -30,465 0.01% 98,400
2011-09-09 2011-09-07 0.499 222,875 -49,706 0.01% 111,200
2011-09-02 2011-08-31 0.486 272,581 -96,205 0.01% 132,600
2011-08-30 2011-08-26 0.511 368,786 -96,205 0.02% 188,600
2011-08-29 2011-08-25 0.499 464,991 +40,085 0.02% 232,000
2011-08-24 2011-08-22 0.574 424,906 +35,275 0.02% 243,800
2011-08-23 2011-08-19 0.536 389,631 +19,241 0.02% 208,980
2011-08-18 2011-08-16 0.518 370,390 +24,052 0.02% 191,730
2011-08-11 2011-08-09 0.561 346,338 +17,637 0.02% 194,400
2011-07-19 2011-07-15 0.599 328,701 -40,085 0.02% 196,800
2011-06-21 2011-06-17 0.586 368,786 +32,068 0.02% 216,200
2011-06-14 2011-06-10 0.624 336,718 -41,689 0.02% 210,000
2011-06-02 2011-05-31 0.624 378,407 +48,103 0.02% 236,000
2011-05-09 2011-05-05 0.611 330,304 -80,171 0.02% 201,880
2011-05-06 2011-05-04 0.592 410,475 +80,171 0.02% 243,200
2011-03-29 2011-03-25 0.649 330,304 +40,085 0.02% 214,240
2011-03-25 2011-03-23 0.649 290,219 +40,086 0.01% 188,240
2011-03-24 2011-03-22 0.636 250,133 +40,085 0.01% 159,120
2011-03-15 2011-03-11 0.636 210,048 -40,085 0.01% 133,620
2011-03-11 2011-03-09 0.624 250,133 +160,342 0.01% 156,000
2011-03-07 2011-03-03 0.636 89,791 -40,086 0.00% 57,120
2011-03-04 2011-03-02 0.661 129,877 +40,086 0.01% 85,860
2011-02-08 2011-02-02 0.699 89,791 -80,171 0.00% 62,720
2011-01-26 2011-01-24 0.736 169,962 -80,171 0.01% 125,080
2011-01-25 2011-01-21 0.748 250,133 -32,069 0.01% 187,200
2011-01-21 2011-01-19 0.711 282,202 +32,069 0.01% 200,640
2010-12-20 2010-12-16 0.711 250,133 -48,103 0.01% 177,840
2010-12-17 2010-12-15 0.649 298,236 -40,085 0.02% 193,440
2010-12-07 2010-12-03 0.723 338,321 -104,223 0.02% 244,760
2010-12-06 2010-12-02 0.761 442,544 -112,239 0.02% 336,720
2010-12-03 2010-12-01 0.786 554,783 +153,928 0.03% 435,960
2010-12-02 2010-11-30 0.898 400,855 +32,069 0.02% 360,000
2010-11-30 2010-11-26 0.786 368,786 +72,154 0.02% 289,800
2010-11-29 2010-11-25 0.798 296,632 -24,052 0.01% 236,800
2010-11-26 2010-11-24 0.823 320,684 -56,119 0.02% 264,000
2010-11-25 2010-11-23 0.848 376,803 +12,827 0.02% 319,600
2010-11-24 2010-11-22 0.786 363,976 -24,051 0.02% 286,020
2010-11-23 2010-11-19 0.761 388,027 +8,017 0.02% 295,240
2010-11-22 2010-11-18 0.811 380,010 +24,051 0.02% 308,100
2010-11-19 2010-11-17 0.823 355,959 +64,137 0.02% 293,040
2010-11-18 2010-11-16 0.823 291,822 -24,052 0.01% 240,240
2010-11-16 2010-11-12 0.836 315,874 -16,034 0.02% 263,980
2010-11-15 2010-11-11 0.848 331,908 -24,051 0.02% 281,520
2010-11-12 2010-11-10 0.886 355,959 -32,068 0.02% 315,240
2010-11-11 2010-11-09 0.861 388,027 +24,051 0.02% 333,960
2010-11-05 2010-11-03 0.923 363,976 -44,896 0.02% 335,960
2010-11-03 2010-11-01 0.911 408,872 -16,034 0.02% 372,300
2010-11-02 2010-10-29 0.911 424,906 +64,137 0.02% 386,900
2010-10-28 2010-10-26 0.948 360,769 -72,154 0.02% 342,000
2010-10-27 2010-10-25 0.911 432,923 -24,051 0.02% 394,200
2010-10-26 2010-10-22 0.848 456,974 +32,068 0.02% 387,600
2010-10-25 2010-10-21 0.848 424,906 -52,913 0.02% 360,400
2010-10-21 2010-10-19 0.861 477,819 +28,862 0.02% 411,240
2010-10-20 2010-10-18 0.873 448,957 +48,102 0.02% 392,000
2010-10-19 2010-10-15 0.848 400,855 -64,136 0.02% 340,000
2010-10-18 2010-10-14 0.873 464,991 +20,844 0.02% 406,000
2010-10-15 2010-10-13 0.948 444,147 +32,068 0.02% 421,040
2010-10-14 2010-10-12 0.985 412,079 -14,430 0.02% 406,060
2010-09-24 2010-09-21 0.786 426,509 -12,828 0.02% 335,160
2010-09-21 2010-09-17 0.748 439,337 +48,103 0.02% 328,800
2010-09-13 2010-09-09 0.674 391,234 -32,069 0.02% 263,520
2010-09-08 2010-09-06 0.624 423,303 -44,895 0.02% 264,000
2010-09-06 2010-09-02 0.636 468,198 +32,068 0.02% 297,840
2010-08-18 2010-08-16 0.511 436,130 -40,085 0.02% 223,040
2010-08-06 2010-08-04 0.443 476,215 +24,051 0.02% 210,870
2010-08-03 2010-07-30 0.412 452,164 +25,655 0.02% 186,120
2010-07-29 2010-07-27 0.399 426,509 +40,085 0.02% 170,240
2010-07-14 2010-07-12 0.424 386,424 -32,068 0.02% 163,880
2010-07-12 2010-07-08 0.387 418,492 -80,171 0.02% 161,820
2010-07-09 2010-07-07 0.362 498,663 -48,103 0.03% 180,380
2010-07-05 2010-06-30 0.399 546,766 -17,637 0.03% 218,240
2010-06-30 2010-06-28 0.412 564,403 +32,068 0.03% 232,320
2010-06-21 2010-06-17 0.362 532,335 -40,086 0.03% 192,560
2010-06-17 2010-06-14 0.374 572,421 +56,120 0.03% 214,200
2010-06-11 2010-06-09 0.412 516,301 +14,431 0.03% 212,520
2010-05-26 2010-05-24 0.393 501,870 -32,068 0.03% 197,190
2010-05-25 2010-05-20 0.374 533,938 +40,085 0.03% 199,800
2010-05-24 2010-05-19 0.405 493,853 -40,085 0.02% 200,200
2010-05-12 2010-05-10 0.430 533,938 -40,086 0.03% 229,770
2010-05-10 2010-05-06 0.437 574,024 +46,499 0.03% 250,600
2010-04-30 2010-04-28 0.486 527,525 +33,672 0.03% 256,620
2010-04-29 2010-04-27 0.486 493,853 +40,085 0.04% 240,240
2010-04-26 2010-04-22 0.499 453,768 -35,275 0.04% 226,400
2010-04-22 2010-04-20 0.499 489,043 -40,085 0.04% 244,000
2010-04-21 2010-04-19 0.437 529,128 +32,068 0.04% 231,000
2010-04-16 2010-04-14 0.424 497,060 -40,085 0.04% 210,800
2010-04-15 2010-04-13 0.424 537,145 +40,085 0.04% 227,800
2010-04-09 2010-04-07 0.337 497,060 +40,086 0.04% 167,400
2010-04-08 2010-04-01 0.331 456,974 -40,086 0.04% 151,050
2010-03-31 2010-03-29 0.355 497,060 +43,292 0.04% 176,700
2010-03-30 2010-03-26 0.324 453,768 -83,377 0.04% 147,160
2010-03-24 2010-03-22 0.343 537,145 -25,655 0.04% 184,250
2010-03-18 2010-03-16 0.331 562,800 +40,085 0.05% 186,030
2010-03-16 2010-03-12 0.362 522,715 -27,258 0.04% 189,080
2010-03-11 2010-03-09 0.368 549,973 +28,862 0.04% 202,370
2010-03-09 2010-03-05 0.362 521,111 +24,051 0.04% 188,500
2010-02-26 2010-02-24 0.349 497,060 +35,275 0.04% 173,600
2010-02-24 2010-02-22 0.349 461,785 +48,103 0.04% 161,280
2010-02-01 2010-01-28 0.355 413,682 -80,171 0.03% 147,060
2010-01-29 2010-01-27 0.318 493,853 +32,068 0.04% 157,080
2010-01-20 2010-01-18 0.374 461,785 +128,274 0.04% 172,800
2010-01-19 2010-01-15 0.374 333,511 -64,137 0.03% 124,800
2010-01-18 2010-01-14 0.393 397,648 +46,499 0.03% 156,240
2010-01-11 2010-01-07 0.368 351,149 -40,085 0.03% 129,210
2010-01-08 2010-01-06 0.362 391,234 +57,723 0.03% 141,520
2009-12-29 2009-12-24 0.399 333,511 -56,120 0.03% 133,120
2009-12-23 2009-12-21 0.368 389,631 -48,102 0.03% 143,370
2009-12-18 2009-12-16 0.393 437,733 -40,086 0.04% 171,990
2009-12-10 2009-12-08 0.399 477,819 +16,034 0.04% 190,720
2009-12-09 2009-12-07 0.368 461,785 +32,069 0.04% 169,920
2009-12-07 2009-12-03 0.393 429,716 -40,086 0.03% 168,840
2009-12-03 2009-12-01 0.405 469,802 +192,411 0.04% 190,450
2009-12-01 2009-11-27 0.374 277,391 -160,342 0.02% 103,800
2009-11-30 2009-11-26 0.380 437,733 -56,120 0.04% 166,530
2009-11-24 2009-11-20 0.368 493,853 +40,085 0.04% 181,720
2009-11-17 2009-11-13 0.412 453,768 -56,119 0.04% 186,780
2009-11-13 2009-11-11 0.424 509,887 -64,137 0.04% 216,240
2009-11-10 2009-11-06 0.443 574,024 -64,137 0.05% 254,180
2009-11-06 2009-11-04 0.430 638,161 +120,257 0.05% 274,620
2009-11-05 2009-11-03 0.449 517,904 -24,052 0.04% 232,560
2009-10-15 2009-10-13 0.264 541,956 +40,086 0.04% 143,312
2009-10-08 2009-10-06 0.241 501,870 -160,342 0.04% 120,818
2009-10-02 2009-09-29 0.246 662,212 +40,086 0.05% 162,722
2009-09-28 2009-09-24 0.241 622,126 +24,051 0.05% 149,768
2009-09-24 2009-09-22 0.241 598,075 -56,120 0.05% 143,978
2009-09-21 2009-09-17 0.247 654,195 +64,137 0.05% 161,568
2009-09-18 2009-09-16 0.256 590,058 +80,171 0.05% 150,880
2009-09-17 2009-09-15 0.244 509,887 -73,757 0.04% 124,656
2009-09-16 2009-09-14 0.249 583,644 -48,103 0.05% 145,600
2009-09-15 2009-09-11 0.248 631,747 -48,103 0.05% 156,812
2009-09-08 2009-09-04 0.254 679,850 +24,052 0.06% 172,992
2009-09-07 2009-09-03 0.244 655,798 -62,534 0.05% 160,328
2009-09-03 2009-09-01 0.243 718,332 -48,102 0.06% 174,720
2009-09-01 2009-08-28 0.238 766,434 -88,188 0.06% 182,596
2009-08-31 2009-08-27 0.239 854,622 -48,103 0.07% 204,672
2009-08-26 2009-08-24 0.249 902,725 +40,086 0.07% 225,200
2009-08-24 2009-08-20 0.259 862,639 -80,171 0.07% 223,808
2009-08-06 2009-08-04 0.263 942,810 +80,171 0.08% 248,136
2009-08-05 2009-08-03 0.267 862,639 -160,342 0.07% 230,264
2009-07-31 2009-07-29 0.268 1,022,981 -16,034 0.08% 274,340
2009-07-30 2009-07-28 0.269 1,039,015 -80,171 0.08% 279,936
2009-07-29 2009-07-27 0.264 1,119,186 -80,171 0.09% 295,952
2009-07-28 2009-07-24 0.262 1,199,357 +184,393 0.10% 314,160
2009-07-27 2009-07-23 0.291 1,014,964 -24,051 0.08% 294,978
2009-07-24 2009-07-22 0.281 1,039,015 +64,136 0.08% 291,600
2009-07-23 2009-07-21 0.312 974,879 +120,257 0.08% 304,000
2009-07-22 2009-07-20 0.312 854,622 +24,051 0.07% 266,500
2009-07-20 2009-07-16 0.331 830,571 -513,094 0.07% 274,540
2009-07-17 2009-07-15 0.343 1,343,665 +16,034 0.11% 460,900
2009-07-14 2009-07-10 0.380 1,327,631 +96,205 0.11% 505,080
2009-07-06 2009-07-02 0.349 1,231,426 -33,671 0.10% 430,080
2009-06-30 2009-06-26 0.362 1,265,097 +33,671 0.10% 457,620
2009-06-18 2009-06-16 0.349 1,231,426 +56,120 0.10% 430,080
2009-06-12 2009-06-10 0.312 1,175,306 +121,860 0.10% 366,500
2009-06-05 2009-06-03 0.337 1,053,446 +40,085 0.09% 354,780
2009-06-04 2009-06-02 0.311 1,013,361 +38,482 0.08% 314,736
2009-06-03 2009-06-01 0.287 974,879 -32,068 0.08% 279,680
2009-05-27 2009-05-25 0.287 1,006,947 +32,068 0.08% 288,880
2009-05-18 2009-05-14 0.262 974,879 +43,293 0.08% 255,360
2009-05-15 2009-05-13 0.237 931,586 -96,205 0.08% 220,780
2009-05-12 2009-05-08 0.242 1,027,791 +40,085 0.08% 248,708
2009-05-07 2009-05-05 0.239 987,706 +16,034 0.08% 236,544
2009-05-06 2009-05-04 0.236 971,672 +24,051 0.08% 229,068
2009-05-04 2009-04-29 0.225 947,621 +44,896 0.08% 212,760
2009-04-30 2009-04-28 0.233 902,725 +65,740 0.07% 210,562
2009-04-29 2009-04-27 0.227 836,985 -32,068 0.07% 190,008
2009-04-24 2009-04-22 0.212 869,053 +30,465 0.07% 184,280
2009-04-22 2009-04-20 0.227 838,588 +33,672 0.07% 190,372
2009-04-21 2009-04-17 0.226 804,916 -41,689 0.07% 181,724
2009-04-15 2009-04-09 0.225 846,605 +97,808 0.07% 190,080
2009-04-14 2009-04-08 0.185 748,797 +48,103 0.06% 138,232
2009-03-30 2009-03-26 0.175 700,694 +64,137 0.06% 122,360
2009-03-24 2009-03-20 0.162 636,557 +24,051 0.05% 103,220
2009-03-23 2009-03-19 0.148 612,506 +184,393 0.05% 90,916
2009-03-04 2009-03-02 0.208 428,113 +67,344 0.03% 89,178
2009-02-27 2009-02-25 0.165 360,769 +24,051 0.03% 59,400
2009-02-25 2009-02-23 0.162 336,718 +75,361 0.03% 54,600
2009-02-19 2009-02-17 0.175 261,357 +72,154 0.02% 45,640
2009-02-13 2009-02-11 0.162 189,203 -24,052 0.02% 30,680
2009-01-05 2008-12-31 0.200 213,255 -12,827 0.02% 42,560
2008-11-20 2008-11-18 0.167 226,082 -160,342 0.02% 37,788
2008-10-27 2008-10-23 0.150 386,424 +64,137 0.03% 57,840
2008-10-24 2008-10-22 0.162 322,287 +46,499 0.03% 52,260
2008-10-06 2008-10-02 0.181 275,788 -44,896 0.02% 49,880
2008-09-25 2008-09-23 0.181 320,684 -139,497 0.03% 58,000
2008-09-24 2008-09-22 0.187 460,181 +17,637 0.04% 86,100
2008-09-23 2008-09-19 0.191 442,544 -16,034 0.04% 84,456
2008-09-22 2008-09-18 0.193 458,578 +22,448 0.04% 88,660
2008-09-17 2008-09-12 0.225 436,130 +17,638 0.04% 97,920
2008-09-16 2008-09-11 0.225 418,492 +208,444 0.04% 93,960
2008-07-15 2008-07-11 0.412 210,048 -56,120 0.02% 86,460
2008-07-14 2008-07-10 0.449 266,168 -11,223 0.02% 119,520
2008-07-11 2008-07-09 0.443 277,391 -24,052 0.02% 122,830
2008-07-08 2008-07-04 0.493 301,443 -16,034 0.03% 148,520
2008-07-04 2008-07-02 0.511 317,477 -40,085 0.03% 162,360
2008-07-02 2008-06-27 0.511 357,562 +16,034 0.03% 182,860
2008-06-30 2008-06-26 0.549 341,528 -44,896 0.03% 187,440
2008-06-27 2008-06-25 0.486 386,424 +44,896 0.03% 187,980
2008-06-26 2008-06-24 0.486 341,528 -144,308 0.03% 166,140
2008-06-25 2008-06-23 0.499 485,836 -96,205 0.04% 242,400
2008-06-24 2008-06-20 0.524 582,041 +57,723 0.05% 304,920
2008-06-18 2008-06-16 0.586 524,318 -12,827 0.05% 307,380
2008-06-17 2008-06-13 0.511 537,145 +16,034 0.05% 274,700
2008-06-02 2008-05-29 0.611 521,111 -11,224 0.05% 318,500
2008-05-30 2008-05-28 0.617 532,335 +19,241 0.05% 328,680
2008-05-29 2008-05-27 0.611 513,094 -40,085 0.05% 313,600
2008-05-28 2008-05-26 0.586 553,179 +32,068 0.05% 324,300
2008-05-27 2008-05-23 0.561 521,111 +48,102 0.05% 292,500
2008-05-23 2008-05-21 0.568 473,009 +9,621 0.04% 268,450
2008-05-20 2008-05-16 0.543 463,388 -32,068 0.04% 251,430
2008-05-19 2008-05-15 0.580 495,456 -81,775 0.04% 287,370
2008-05-16 2008-05-14 0.574 577,231 +16,034 0.05% 331,200
2008-04-30 2008-04-28 0.561 561,197 -40,085 0.05% 315,000
2008-04-29 2008-04-25 0.549 601,282 +40,085 0.05% 330,000
2008-04-28 2008-04-24 0.499 561,197 +160,342 0.05% 280,000
2008-04-25 2008-04-23 0.543 400,855 +40,086 0.04% 217,500
2008-04-24 2008-04-22 0.555 360,769 -8,017 0.03% 200,250
2008-04-23 2008-04-21 0.561 368,786 -32,069 0.03% 207,000
2008-04-22 2008-04-18 0.543 400,855 +40,086 0.04% 217,500
2008-04-18 2008-04-16 0.524 360,769 -104,222 0.03% 189,000
2008-04-15 2008-04-11 0.543 464,991 +16,034 0.04% 252,300
2008-04-14 2008-04-10 0.549 448,957 +32,068 0.04% 246,400
2008-04-11 2008-04-09 0.561 416,889 -4,810 0.04% 234,000
2008-04-10 2008-04-08 0.599 421,699 +32,068 0.04% 252,480
2008-04-07 2008-04-02 0.611 389,631 -32,068 0.04% 238,140
2008-03-31 2008-03-27 0.624 421,699 +24,051 0.04% 263,000
2008-03-27 2008-03-25 0.561 397,648 +32,069 0.04% 223,200
2008-03-26 2008-03-20 0.412 365,579 +144,307 0.03% 150,480
2008-03-25 2008-03-19 0.412 221,272 +80,171 0.02% 91,080
2008-03-17 2008-03-13 0.474 141,101 -16,034 0.01% 66,880
2008-03-14 2008-03-12 0.493 157,135 -40,086 0.01% 77,420
2008-03-13 2008-03-11 0.505 197,221 -16,034 0.02% 99,630
2008-03-12 2008-03-10 0.530 213,255 -8,017 0.02% 113,050
2008-03-07 2008-03-05 0.586 221,272 -24,051 0.02% 129,720
2008-02-28 2008-02-26 0.617 245,323 -32,068 0.02% 151,470
2008-02-25 2008-02-21 0.636 277,391 +48,102 0.03% 176,460
2008-02-20 2008-02-18 0.611 229,289 -120,256 0.02% 140,140
2008-02-15 2008-02-13 0.617 349,545 +16,034 0.03% 215,820
2008-02-12 2008-02-06 0.617 333,511 -80,171 0.03% 205,920
2008-02-05 2008-02-01 0.624 413,682 -80,171 0.04% 258,000
2008-01-29 2008-01-25 0.686 493,853 +16,034 0.05% 338,800
2008-01-25 2008-01-23 0.636 477,819 +32,069 0.05% 303,960
2008-01-24 2008-01-22 0.636 445,750 +16,034 0.04% 283,560
2008-01-18 2008-01-16 0.699 429,716 -81,775 0.04% 300,160
2008-01-14 2008-01-10 0.711 511,491 -40,085 0.05% 363,660
2008-01-11 2008-01-09 0.686 551,576 -24,051 0.05% 378,400
2008-01-10 2008-01-08 0.611 575,627 +8,017 0.06% 351,820
2008-01-09 2008-01-07 0.611 567,610 +80,171 0.05% 346,920
2008-01-08 2008-01-04 0.711 487,439 -104,223 0.05% 346,560
2008-01-03 2007-12-31 0.786 591,662 +25,655 0.06% 464,940
2007-12-27 2007-12-20 0.836 566,007 +176,376 0.05% 473,020
2007-12-19 2007-12-17 0.823 389,631 +16,034 0.06% 320,760
2007-12-11 2007-12-07 0.823 373,597 -24,051 0.05% 307,560
2007-12-10 2007-12-06 0.823 397,648 -48,102 0.06% 327,360
2007-12-07 2007-12-05 0.836 445,750 -22,448 0.06% 372,520
2007-12-06 2007-12-04 0.748 468,198 -6,414 0.07% 350,400
2007-11-27 2007-11-23 0.848 474,612 +16,034 0.07% 402,560
2007-11-26 2007-11-22 0.861 458,578 +16,034 0.07% 394,680
2007-11-23 2007-11-21 0.923 442,544 +89,792 0.06% 408,480
2007-11-20 2007-11-16 2.044 352,752 +118,513 0.05% 721,050
2007-11-19 2007-11-15 2.098 234,239 +11,155 0.05% 491,401
2007-11-14 2007-11-12 1.901 223,084 +11,154 0.05% 423,999
2007-11-13 2007-11-09 1.954 211,930 -5,577 0.04% 414,200
2007-11-12 2007-11-08 1.936 217,507 -5,577 0.04% 421,200
2007-11-08 2007-11-06 1.901 223,084 -5,577 0.05% 423,999
2007-11-06 2007-11-02 1.650 228,661 -59,118 0.05% 377,199
2007-11-05 2007-11-01 1.470 287,779 -5,577 0.06% 423,120
2007-11-02 2007-10-31 1.614 293,356 -5,577 0.06% 473,400
2007-11-01 2007-10-30 1.434 298,933 -27,886 0.06% 428,800
2007-10-31 2007-10-29 1.273 326,819 -14,500 0.07% 416,061
2007-10-25 2007-10-23 1.040 341,319 -24,539 0.07% 354,960
2007-10-24 2007-10-22 1.022 365,858 -111,543 0.08% 373,920
2007-10-10 2007-10-08 0.888 477,401 +11,155 0.10% 423,720
2007-10-09 2007-10-05 0.861 466,246 -22,309 0.10% 401,280
2007-10-08 2007-10-04 0.816 488,555 -13,385 0.10% 398,580
2007-10-03 2007-09-28 0.986 501,940 +5,577 0.10% 495,000
2007-09-27 2007-09-24 0.852 496,363 -21,193 0.10% 422,750
2007-09-14 2007-09-12 0.771 517,556 +21,193 0.11% 399,040
2007-09-11 2007-09-07 0.932 496,363 +27,886 0.10% 462,800
2007-09-10 2007-09-06 0.897 468,477 -22,309 0.10% 420,000
2007-09-07 2007-09-05 0.897 490,786 -27,885 0.10% 440,000
2007-09-06 2007-09-04 0.807 518,671 +27,885 0.11% 418,500
2007-09-05 2007-09-03 1.004 490,786 -66,925 0.10% 492,800
2007-09-04 2007-08-31 0.789 557,711 +22,309 0.12% 440,000
2007-09-03 2007-08-30 0.610 535,402 -11,155 0.11% 326,400
2007-08-29 2007-08-27 0.538 546,557 +16,732 0.11% 294,000
2007-08-28 2007-08-24 0.565 529,825 +16,731 0.11% 299,250
2007-08-27 2007-08-23 0.565 513,094 -11,154 0.11% 289,800
2007-08-07 2007-08-03 0.484 524,248 -11,154 0.11% 253,800
2007-08-06 2007-08-02 0.529 535,402 +11,154 0.11% 283,200
2007-08-03 2007-08-01 0.457 524,248 +16,731 0.11% 239,700
2007-07-25 2007-07-23 0.441 507,517 -111,542 0.10% 223,860
2007-07-24 2007-07-20 0.457 619,059 -11,154 0.13% 283,050
2007-07-19 2007-07-17 0.448 630,213 -17,847 0.13% 282,500
2007-07-18 2007-07-16 0.448 648,060 +62,464 0.13% 290,500
2007-07-10 2007-07-06 0.511 585,596 +20,077 0.12% 299,250
2007-07-06 2007-07-04 0.475 565,519 +30,117 0.12% 268,710
2007-07-04 2007-06-29 0.538 535,402 +61,348 0.11% 288,000
2007-06-28 2007-06-26 0.538 474,054 +72,502 0.10% 255,000
2007-06-26 2007-06-22 0.574 401,552 0.08% 230,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top