History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 240,428,000 | +0 | 2.72% | 21,157,664 |
| 2025-10-13 | 2025-10-09 | 0.092 | 240,428,000 | +0 | 2.72% | 22,119,376 |
| 2025-10-10 | 2025-10-08 | 0.088 | 240,428,000 | +0 | 2.72% | 21,157,664 |
| 2025-10-09 | 2025-10-06 | 0.091 | 240,428,000 | +0 | 2.72% | 21,878,948 |
| 2025-10-08 | 2025-10-03 | 0.088 | 240,428,000 | +0 | 2.72% | 21,157,664 |
| 2025-10-06 | 2025-10-02 | 0.093 | 240,428,000 | +0 | 2.72% | 22,359,804 |
| 2025-10-03 | 2025-09-30 | 0.086 | 240,428,000 | +0 | 2.72% | 20,676,808 |
| 2025-10-02 | 2025-09-29 | 0.081 | 240,428,000 | +0 | 2.72% | 19,474,668 |
| 2025-09-30 | 2025-09-26 | 0.081 | 240,428,000 | +0 | 2.72% | 19,474,668 |
| 2025-09-29 | 2025-09-25 | 0.089 | 240,428,000 | +0 | 2.72% | 21,398,092 |
| 2025-09-26 | 2025-09-24 | 0.087 | 240,428,000 | +0 | 2.72% | 20,917,236 |
| 2025-09-25 | 2025-09-23 | 0.093 | 240,428,000 | +0 | 2.72% | 22,359,804 |
| 2025-09-24 | 2025-09-22 | 0.093 | 240,428,000 | +0 | 2.72% | 22,359,804 |
| 2025-09-23 | 2025-09-19 | 0.086 | 240,428,000 | +0 | 2.72% | 20,676,808 |
| 2025-09-22 | 2025-09-18 | 0.086 | 240,428,000 | +0 | 2.72% | 20,676,808 |
| 2025-09-19 | 2025-09-17 | 0.086 | 240,428,000 | +0 | 2.72% | 20,676,808 |
| 2025-09-18 | 2025-09-16 | 0.086 | 240,428,000 | +0 | 2.72% | 20,676,808 |
| 2025-09-17 | 2025-09-15 | 0.089 | 240,428,000 | +0 | 2.72% | 21,398,092 |
| 2025-09-16 | 2025-09-12 | 0.093 | 240,428,000 | +0 | 2.72% | 22,359,804 |
| 2025-09-15 | 2025-09-11 | 0.092 | 240,428,000 | +0 | 2.72% | 22,119,376 |
| 2025-09-12 | 2025-09-10 | 0.091 | 240,428,000 | +0 | 2.72% | 21,878,948 |
| 2025-09-11 | 2025-09-09 | 0.091 | 240,428,000 | +0 | 2.72% | 21,878,948 |
| 2025-09-10 | 2025-09-08 | 0.094 | 240,428,000 | +0 | 2.72% | 22,600,232 |
| 2025-09-09 | 2025-09-05 | 0.094 | 240,428,000 | +0 | 2.72% | 22,600,232 |
| 2025-09-08 | 2025-09-04 | 0.087 | 240,428,000 | +0 | 2.72% | 20,917,236 |
| 2025-09-05 | 2025-09-03 | 0.082 | 240,428,000 | +0 | 2.72% | 19,715,096 |
| 2025-09-04 | 2025-09-02 | 0.083 | 240,428,000 | +0 | 2.72% | 19,955,524 |
| 2025-09-03 | 2025-09-01 | 0.081 | 240,428,000 | +0 | 2.72% | 19,474,668 |
| 2025-09-02 | 2025-08-29 | 0.087 | 240,428,000 | +0 | 2.72% | 20,917,236 |
| 2025-09-01 | 2025-08-28 | 0.081 | 240,428,000 | +0 | 2.72% | 19,474,668 |
| 2025-08-29 | 2025-08-27 | 0.083 | 240,428,000 | +0 | 2.72% | 19,955,524 |
| 2025-08-28 | 2025-08-26 | 0.089 | 240,428,000 | +0 | 2.72% | 21,398,092 |
| 2025-08-27 | 2025-08-25 | 0.093 | 240,428,000 | +0 | 2.72% | 22,359,804 |
| 2025-08-26 | 2025-08-22 | 0.093 | 240,428,000 | +0 | 2.72% | 22,359,804 |
| 2025-08-25 | 2025-08-21 | 0.101 | 240,428,000 | +0 | 2.72% | 24,283,228 |
| 2025-08-22 | 2025-08-20 | 0.098 | 240,428,000 | +0 | 2.72% | 23,561,944 |
| 2025-08-21 | 2025-08-19 | 0.100 | 240,428,000 | +0 | 2.72% | 24,042,800 |
| 2025-08-20 | 2025-08-18 | 0.103 | 240,428,000 | +0 | 2.72% | 24,764,084 |
| 2025-08-19 | 2025-08-15 | 0.105 | 240,428,000 | +0 | 2.72% | 25,244,940 |
| 2025-08-18 | 2025-08-14 | 0.105 | 240,428,000 | +0 | 2.72% | 25,244,940 |
| 2025-08-15 | 2025-08-13 | 0.103 | 240,428,000 | +0 | 2.72% | 24,764,084 |
| 2025-08-14 | 2025-08-12 | 0.103 | 240,428,000 | +0 | 2.72% | 24,764,084 |
| 2025-08-13 | 2025-08-11 | 0.106 | 240,428,000 | +0 | 2.72% | 25,485,368 |
| 2025-08-12 | 2025-08-08 | 0.107 | 240,428,000 | +0 | 2.72% | 25,725,796 |
| 2025-08-11 | 2025-08-07 | 0.103 | 240,428,000 | +0 | 2.72% | 24,764,084 |
| 2025-08-08 | 2025-08-06 | 0.102 | 240,428,000 | +0 | 2.72% | 24,523,656 |
| 2025-08-07 | 2025-08-05 | 0.106 | 240,428,000 | +0 | 2.72% | 25,485,368 |
| 2025-08-06 | 2025-08-04 | 0.115 | 240,428,000 | +0 | 2.72% | 27,649,220 |
| 2025-08-05 | 2025-08-01 | 0.103 | 240,428,000 | +0 | 2.72% | 24,764,084 |
| 2025-08-04 | 2025-07-31 | 0.107 | 240,428,000 | +0 | 2.72% | 25,725,796 |
| 2025-08-01 | 2025-07-30 | 0.107 | 240,428,000 | +0 | 2.72% | 25,725,796 |
| 2025-07-31 | 2025-07-29 | 0.110 | 240,428,000 | +0 | 2.72% | 26,447,080 |
| 2025-07-30 | 2025-07-28 | 0.113 | 240,428,000 | +0 | 2.72% | 27,168,364 |
| 2025-07-29 | 2025-07-25 | 0.114 | 240,428,000 | +0 | 2.72% | 27,408,792 |
| 2025-07-28 | 2025-07-24 | 0.114 | 240,428,000 | +0 | 2.72% | 27,408,792 |
| 2025-07-25 | 2025-07-23 | 0.111 | 240,428,000 | +0 | 2.72% | 26,687,508 |
| 2025-07-24 | 2025-07-22 | 0.109 | 240,428,000 | +0 | 2.72% | 26,206,652 |
| 2025-07-23 | 2025-07-21 | 0.114 | 240,428,000 | +0 | 2.72% | 27,408,792 |
| 2025-07-22 | 2025-07-18 | 0.109 | 240,428,000 | +0 | 2.72% | 26,206,652 |
| 2025-07-21 | 2025-07-17 | 0.116 | 240,428,000 | +0 | 2.72% | 27,889,648 |
| 2025-07-18 | 2025-07-16 | 0.115 | 240,428,000 | +0 | 2.72% | 27,649,220 |
| 2025-07-17 | 2025-07-15 | 0.118 | 240,428,000 | +0 | 2.72% | 28,370,504 |
| 2025-07-16 | 2025-07-14 | 0.118 | 240,428,000 | +0 | 2.72% | 28,370,504 |
| 2025-07-15 | 2025-07-11 | 0.111 | 240,428,000 | +0 | 2.72% | 26,687,508 |
| 2025-07-14 | 2025-07-10 | 0.111 | 240,428,000 | +0 | 2.72% | 26,687,508 |
| 2025-07-11 | 2025-07-09 | 0.112 | 240,428,000 | +0 | 2.72% | 26,927,936 |
| 2025-07-10 | 2025-07-08 | 0.115 | 240,428,000 | +0 | 2.72% | 27,649,220 |
| 2025-07-09 | 2025-07-07 | 0.115 | 240,428,000 | +0 | 2.72% | 27,649,220 |
| 2025-07-08 | 2025-07-04 | 0.115 | 240,428,000 | +0 | 2.72% | 27,649,220 |
| 2025-07-07 | 2025-07-03 | 0.112 | 240,428,000 | +0 | 2.72% | 26,927,936 |
| 2025-07-04 | 2025-07-02 | 0.114 | 240,428,000 | +0 | 2.72% | 27,408,792 |
| 2025-07-03 | 2025-06-30 | 0.115 | 240,428,000 | +0 | 2.72% | 27,649,220 |
| 2025-07-02 | 2025-06-27 | 0.110 | 240,428,000 | +0 | 2.72% | 26,447,080 |
| 2025-06-30 | 2025-06-26 | 0.109 | 240,428,000 | +0 | 2.72% | 26,206,652 |
| 2025-06-27 | 2025-06-25 | 0.109 | 240,428,000 | +0 | 2.72% | 26,206,652 |
| 2025-06-26 | 2025-06-24 | 0.109 | 240,428,000 | +0 | 2.72% | 26,206,652 |
| 2025-06-25 | 2025-06-23 | 0.117 | 240,428,000 | +0 | 2.72% | 28,130,076 |
| 2025-06-24 | 2025-06-20 | 0.114 | 240,428,000 | +0 | 2.72% | 27,408,792 |
| 2025-06-23 | 2025-06-19 | 0.113 | 240,428,000 | +0 | 2.72% | 27,168,364 |
| 2025-06-20 | 2025-06-18 | 0.120 | 240,428,000 | +0 | 2.72% | 28,851,360 |
| 2025-06-19 | 2025-06-17 | 0.115 | 240,428,000 | +0 | 2.72% | 27,649,220 |
| 2025-06-18 | 2025-06-16 | 0.119 | 240,428,000 | +0 | 2.72% | 28,610,932 |
| 2025-06-17 | 2025-06-13 | 0.123 | 240,428,000 | +0 | 2.72% | 29,572,644 |
| 2025-06-16 | 2025-06-12 | 0.127 | 240,428,000 | +0 | 2.72% | 30,534,356 |
| 2025-06-13 | 2025-06-11 | 0.115 | 240,428,000 | +0 | 2.72% | 27,649,220 |
| 2025-06-12 | 2025-06-10 | 0.105 | 240,428,000 | +0 | 2.72% | 25,244,940 |
| 2025-06-11 | 2025-06-09 | 0.108 | 240,428,000 | +0 | 2.72% | 25,966,224 |
| 2025-06-10 | 2025-06-06 | 0.104 | 240,428,000 | +0 | 2.72% | 25,004,512 |
| 2025-06-09 | 2025-06-05 | 0.107 | 240,428,000 | +0 | 2.72% | 25,725,796 |
| 2025-06-06 | 2025-06-04 | 0.108 | 240,428,000 | +0 | 2.72% | 25,966,224 |
| 2025-06-05 | 2025-06-03 | 0.111 | 240,428,000 | +0 | 2.72% | 26,687,508 |
| 2025-06-04 | 2025-06-02 | 0.120 | 240,428,000 | +0 | 2.72% | 28,851,360 |
| 2025-06-03 | 2025-05-30 | 0.135 | 240,428,000 | +0 | 2.72% | 32,457,780 |
| 2025-06-02 | 2025-05-29 | 0.128 | 240,428,000 | +0 | 2.72% | 30,774,784 |
| 2025-05-30 | 2025-05-28 | 0.136 | 240,428,000 | +0 | 2.72% | 32,698,208 |
| 2025-05-29 | 2025-05-27 | 0.139 | 240,428,000 | +0 | 2.72% | 33,419,492 |
| 2025-05-28 | 2025-05-26 | 0.130 | 240,428,000 | +0 | 2.72% | 31,255,640 |
| 2025-05-27 | 2025-05-23 | 0.120 | 240,428,000 | +0 | 2.72% | 28,851,360 |
| 2025-05-26 | 2025-05-22 | 0.106 | 240,428,000 | +0 | 2.72% | 25,485,368 |
| 2025-05-23 | 2025-05-21 | 0.105 | 240,428,000 | +0 | 2.72% | 25,244,940 |
| 2025-05-22 | 2025-05-20 | 0.104 | 240,428,000 | +0 | 2.72% | 25,004,512 |
| 2025-05-21 | 2025-05-19 | 0.107 | 240,428,000 | +0 | 2.72% | 25,725,796 |
| 2025-05-20 | 2025-05-16 | 0.107 | 240,428,000 | +0 | 2.72% | 25,725,796 |
| 2025-05-19 | 2025-05-15 | 0.105 | 240,428,000 | +0 | 2.72% | 25,244,940 |
| 2025-05-16 | 2025-05-14 | 0.103 | 240,428,000 | +0 | 2.72% | 24,764,084 |
| 2025-05-15 | 2025-05-13 | 0.104 | 240,428,000 | +0 | 2.72% | 25,004,512 |
| 2025-05-14 | 2025-05-12 | 0.103 | 240,428,000 | +0 | 2.72% | 24,764,084 |
| 2025-05-13 | 2025-05-09 | 0.100 | 240,428,000 | +0 | 2.72% | 24,042,800 |
| 2025-05-12 | 2025-05-08 | 0.106 | 240,428,000 | +0 | 2.72% | 25,485,368 |
| 2025-05-09 | 2025-05-07 | 0.105 | 240,428,000 | +0 | 2.72% | 25,244,940 |
| 2025-05-08 | 2025-05-06 | 0.106 | 240,428,000 | +0 | 2.72% | 25,485,368 |
| 2025-05-07 | 2025-05-02 | 0.105 | 240,428,000 | +0 | 2.72% | 25,244,940 |
| 2025-05-06 | 2025-04-30 | 0.102 | 240,428,000 | +0 | 2.72% | 24,523,656 |
| 2025-05-02 | 2025-04-29 | 0.102 | 240,428,000 | +0 | 2.72% | 24,523,656 |
| 2025-04-30 | 2025-04-28 | 0.110 | 240,428,000 | +0 | 2.72% | 26,447,080 |
| 2025-04-29 | 2025-04-25 | 0.113 | 240,428,000 | +0 | 2.72% | 27,168,364 |
| 2025-04-28 | 2025-04-24 | 0.112 | 240,428,000 | +0 | 2.72% | 26,927,936 |
| 2025-04-25 | 2025-04-23 | 0.119 | 240,428,000 | +0 | 2.72% | 28,610,932 |
| 2025-04-24 | 2025-04-22 | 0.118 | 240,428,000 | +0 | 2.72% | 28,370,504 |
| 2025-04-23 | 2025-04-17 | 0.122 | 240,428,000 | +0 | 2.72% | 29,332,216 |
| 2025-04-22 | 2025-04-16 | 0.117 | 240,428,000 | +0 | 2.72% | 28,130,076 |
| 2025-04-17 | 2025-04-15 | 0.120 | 240,428,000 | +0 | 2.72% | 28,851,360 |
| 2025-04-16 | 2025-04-14 | 0.118 | 240,428,000 | +0 | 2.72% | 28,370,504 |
| 2025-04-15 | 2025-04-11 | 0.107 | 240,428,000 | +0 | 2.72% | 25,725,796 |
| 2025-04-14 | 2025-04-10 | 0.099 | 240,428,000 | +0 | 2.72% | 23,802,372 |
| 2025-04-11 | 2025-04-09 | 0.101 | 240,428,000 | +0 | 2.72% | 24,283,228 |
| 2025-04-10 | 2025-04-08 | 0.105 | 240,428,000 | +0 | 2.72% | 25,244,940 |
| 2025-04-09 | 2025-04-07 | 0.098 | 240,428,000 | +0 | 2.72% | 23,561,944 |
| 2025-04-08 | 2025-04-03 | 0.131 | 240,428,000 | +0 | 2.72% | 31,496,068 |
| 2025-04-07 | 2025-04-02 | 0.135 | 240,428,000 | +0 | 2.72% | 32,457,780 |
| 2025-04-03 | 2025-04-01 | 0.130 | 240,428,000 | +0 | 2.72% | 31,255,640 |
| 2025-04-02 | 2025-03-31 | 0.128 | 240,428,000 | +0 | 2.72% | 30,774,784 |
| 2025-04-01 | 2025-03-28 | 0.131 | 240,428,000 | +0 | 2.72% | 31,496,068 |
| 2025-03-31 | 2025-03-27 | 0.130 | 240,428,000 | +0 | 2.72% | 31,255,640 |
| 2025-03-28 | 2025-03-26 | 0.140 | 240,428,000 | +0 | 2.72% | 33,659,920 |
| 2025-03-27 | 2025-03-25 | 0.122 | 240,428,000 | +0 | 2.72% | 29,332,216 |
| 2025-03-26 | 2025-03-24 | 0.124 | 240,428,000 | +0 | 2.72% | 29,813,072 |
| 2025-03-25 | 2025-03-21 | 0.128 | 240,428,000 | +0 | 2.72% | 30,774,784 |
| 2025-03-24 | 2025-03-20 | 0.130 | 240,428,000 | +0 | 2.72% | 31,255,640 |
| 2025-03-21 | 2025-03-19 | 0.134 | 240,428,000 | +0 | 2.72% | 32,217,352 |
| 2025-03-20 | 2025-03-18 | 0.132 | 240,428,000 | +0 | 2.72% | 31,736,496 |
| 2025-03-19 | 2025-03-17 | 0.135 | 240,428,000 | +0 | 2.72% | 32,457,780 |
| 2025-03-18 | 2025-03-14 | 0.142 | 240,428,000 | +0 | 2.72% | 34,140,776 |
| 2025-03-17 | 2025-03-13 | 0.141 | 240,428,000 | +400,000 | 2.72% | 33,900,348 |
| 2024-07-22 | 2024-07-18 | 0.068 | 240,028,000 | -28,000 | 2.98% | 16,321,904 |
| 2024-07-16 | 2024-07-12 | 0.072 | 240,056,000 | +28,000 | 2.98% | 17,284,032 |
| 2024-07-15 | 2024-07-11 | 0.073 | 240,028,000 | -2,000 | 2.98% | 17,522,044 |
| 2024-07-12 | 2024-07-10 | 0.074 | 240,030,000 | -2,000 | 2.98% | 17,762,220 |
| 2024-07-11 | 2024-07-09 | 0.075 | 240,032,000 | -16,000 | 2.98% | 18,002,400 |
| 2024-07-10 | 2024-07-08 | 0.070 | 240,048,000 | +20,000 | 2.98% | 16,803,360 |
| 2024-05-31 | 2024-05-29 | 0.061 | 240,028,000 | -338,000 | 2.98% | 14,641,708 |
| 2024-05-30 | 2024-05-28 | 0.061 | 240,366,000 | +338,000 | 2.99% | 14,662,326 |
| 2024-04-17 | 2024-04-15 | 0.051 | 240,028,000 | -100,000 | 2.98% | 12,241,428 |
| 2024-04-16 | 2024-04-12 | 0.061 | 240,128,000 | +100,000 | 2.99% | 14,647,808 |
| 2024-01-31 | 2024-01-29 | 0.038 | 240,028,000 | -140,000 | 2.98% | 9,121,064 |
| 2024-01-30 | 2024-01-26 | 0.038 | 240,168,000 | +140,000 | 2.99% | 9,126,384 |
| 2023-12-12 | 2023-12-08 | 0.041 | 240,028,000 | -198,000 | 2.98% | 9,841,148 |
| 2023-12-11 | 2023-12-07 | 0.041 | 240,226,000 | +14,000 | 2.99% | 9,849,266 |
| 2023-12-07 | 2023-12-05 | 0.041 | 240,212,000 | +184,000 | 2.99% | 9,848,692 |
| 2023-12-05 | 2023-12-01 | 0.040 | 240,028,000 | -200,000 | 2.98% | 9,601,120 |
| 2023-12-04 | 2023-11-30 | 0.040 | 240,228,000 | +200,000 | 2.99% | 9,609,120 |
| 2023-11-29 | 2023-11-27 | 0.041 | 240,028,000 | -574,000 | 2.98% | 9,841,148 |
| 2023-11-28 | 2023-11-24 | 0.041 | 240,602,000 | +398,000 | 2.99% | 9,864,682 |
| 2023-11-27 | 2023-11-23 | 0.042 | 240,204,000 | -24,000 | 2.99% | 10,088,568 |
| 2023-11-24 | 2023-11-22 | 0.040 | 240,228,000 | +40,000 | 2.99% | 9,609,120 |
| 2023-11-23 | 2023-11-21 | 0.041 | 240,188,000 | +160,000 | 2.99% | 9,847,708 |
| 2023-11-06 | 2023-11-02 | 0.042 | 240,028,000 | -58,000 | 2.98% | 10,081,176 |
| 2023-10-19 | 2023-10-17 | 0.042 | 240,086,000 | +32,000 | 2.98% | 10,083,612 |
| 2023-10-17 | 2023-10-13 | 0.041 | 240,054,000 | -144,000 | 2.98% | 9,842,214 |
| 2023-10-13 | 2023-10-11 | 0.042 | 240,198,000 | +170,000 | 2.99% | 10,088,316 |
| 2023-09-27 | 2023-09-25 | 0.038 | 240,028,000 | -82,000 | 2.98% | 9,121,064 |
| 2023-09-26 | 2023-09-22 | 0.038 | 240,110,000 | -298,000 | 2.98% | 9,124,180 |
| 2023-09-25 | 2023-09-21 | 0.038 | 240,408,000 | +380,000 | 2.99% | 9,135,504 |
| 2023-09-21 | 2023-09-19 | 0.041 | 240,028,000 | -16,000 | 2.98% | 9,841,148 |
| 2023-09-20 | 2023-09-18 | 0.041 | 240,044,000 | -76,000 | 2.98% | 9,841,804 |
| 2023-09-19 | 2023-09-15 | 0.042 | 240,120,000 | +92,000 | 2.99% | 10,085,040 |
| 2023-09-15 | 2023-09-13 | 0.042 | 240,028,000 | -80,000 | 2.98% | 10,081,176 |
| 2023-09-05 | 2023-08-31 | 0.042 | 240,108,000 | +80,000 | 2.98% | 10,084,536 |
| 2023-08-31 | 2023-08-29 | 0.043 | 240,028,000 | -182,000 | 2.98% | 10,321,204 |
| 2023-08-25 | 2023-08-23 | 0.041 | 240,210,000 | +182,000 | 2.99% | 9,848,610 |
| 2023-08-11 | 2023-08-09 | 0.044 | 240,028,000 | -200,000 | 2.98% | 10,561,232 |
| 2023-08-10 | 2023-08-08 | 0.044 | 240,228,000 | +200,000 | 2.99% | 10,570,032 |
| 2023-08-09 | 2023-08-07 | 0.044 | 240,028,000 | -400,000 | 2.98% | 10,561,232 |
| 2023-08-08 | 2023-08-04 | 0.044 | 240,428,000 | +400,000 | 2.99% | 10,578,832 |
| 2023-08-03 | 2023-08-01 | 0.044 | 240,028,000 | -400,000 | 2.98% | 10,561,232 |
| 2023-08-02 | 2023-07-31 | 0.043 | 240,428,000 | +250,000 | 2.99% | 10,338,404 |
| 2023-08-01 | 2023-07-28 | 0.041 | 240,178,000 | +150,000 | 2.99% | 9,847,298 |
| 2023-06-07 | 2023-06-05 | 0.039 | 240,028,000 | -294,000 | 2.98% | 9,361,092 |
| 2023-06-05 | 2023-06-01 | 0.037 | 240,322,000 | -300,000 | 2.99% | 8,891,914 |
| 2023-06-01 | 2023-05-30 | 0.038 | 240,622,000 | +394,000 | 2.99% | 9,143,636 |
| 2023-05-31 | 2023-05-29 | 0.040 | 240,228,000 | +200,000 | 2.99% | 9,609,120 |
| 2023-05-19 | 2023-05-17 | 0.038 | 240,028,000 | -100,000 | 2.98% | 9,121,064 |
| 2023-05-18 | 2023-05-16 | 0.037 | 240,128,000 | -268,000 | 2.99% | 8,884,736 |
| 2023-05-17 | 2023-05-15 | 0.040 | 240,396,000 | +368,000 | 2.99% | 9,615,840 |
| 2023-05-15 | 2023-05-11 | 0.043 | 240,028,000 | -600,000 | 2.98% | 10,321,204 |
| 2023-05-12 | 2023-05-10 | 0.041 | 240,628,000 | +400,000 | 2.99% | 9,865,748 |
| 2023-05-11 | 2023-05-09 | 0.042 | 240,228,000 | +50,000 | 2.99% | 10,089,576 |
| 2023-05-10 | 2023-05-08 | 0.043 | 240,178,000 | -250,000 | 2.99% | 10,327,654 |
| 2023-05-08 | 2023-05-04 | 0.043 | 240,428,000 | +4,000 | 2.99% | 10,338,404 |
| 2023-05-05 | 2023-05-03 | 0.044 | 240,424,000 | +396,000 | 2.99% | 10,578,656 |
| 2023-05-03 | 2023-04-28 | 0.047 | 240,028,000 | -200,000 | 2.98% | 11,281,316 |
| 2023-04-28 | 2023-04-26 | 0.042 | 240,228,000 | -102,000 | 2.99% | 10,089,576 |
| 2023-04-27 | 2023-04-25 | 0.041 | 240,330,000 | -96,000 | 2.99% | 9,853,530 |
| 2023-04-25 | 2023-04-21 | 0.045 | 240,426,000 | +398,000 | 2.99% | 10,819,170 |
| 2023-04-21 | 2023-04-19 | 0.047 | 240,028,000 | -568,000 | 2.98% | 11,281,316 |
| 2023-04-20 | 2023-04-18 | 0.046 | 240,596,000 | +368,000 | 2.99% | 11,067,416 |
| 2023-04-19 | 2023-04-17 | 0.047 | 240,228,000 | +200,000 | 2.99% | 11,290,716 |
| 2023-04-14 | 2023-04-12 | 0.046 | 240,028,000 | -400,000 | 2.98% | 11,041,288 |
| 2023-04-13 | 2023-04-11 | 0.046 | 240,428,000 | +200,000 | 2.99% | 11,059,688 |
| 2023-04-11 | 2023-04-04 | 0.047 | 240,228,000 | -200,000 | 2.99% | 11,290,716 |
| 2023-04-06 | 2023-04-03 | 0.046 | 240,428,000 | +200,000 | 2.99% | 11,059,688 |
| 2023-04-04 | 2023-03-31 | 0.047 | 240,228,000 | +200,000 | 2.99% | 11,290,716 |
| 2023-03-29 | 2023-03-27 | 0.049 | 240,028,000 | -200,000 | 2.98% | 11,761,372 |
| 2023-03-28 | 2023-03-24 | 0.046 | 240,228,000 | +200,000 | 2.99% | 11,050,488 |
| 2023-03-20 | 2023-03-16 | 0.046 | 240,028,000 | -200,000 | 2.98% | 11,041,288 |
| 2023-03-16 | 2023-03-14 | 0.045 | 240,228,000 | +200,000 | 2.99% | 10,810,260 |
| 2023-03-14 | 2023-03-10 | 0.049 | 240,028,000 | -200,000 | 2.98% | 11,761,372 |
| 2023-03-13 | 2023-03-09 | 0.048 | 240,228,000 | +200,000 | 2.99% | 11,530,944 |
| 2023-03-10 | 2023-03-08 | 0.049 | 240,028,000 | -56,000 | 2.98% | 11,761,372 |
| 2023-03-09 | 2023-03-07 | 0.049 | 240,084,000 | +56,000 | 2.98% | 11,764,116 |
| 2023-03-07 | 2023-03-03 | 0.051 | 240,028,000 | -580,000 | 2.98% | 12,241,428 |
| 2023-02-28 | 2023-02-24 | 0.052 | 240,608,000 | +580,000 | 2.99% | 12,511,616 |
| 2023-02-10 | 2023-02-08 | 0.051 | 240,028,000 | -10,000 | 2.98% | 12,241,428 |
| 2023-02-09 | 2023-02-07 | 0.048 | 240,038,000 | +10,000 | 2.98% | 11,521,824 |
| 2023-02-03 | 2023-02-01 | 0.088 | 240,028,000 | -300,000 | 2.98% | 21,122,464 |
| 2022-10-17 | 2022-10-13 | 0.020 | 240,328,000 | -160,000 | 2.99% | 4,806,560 |
| 2022-10-14 | 2022-10-12 | 0.018 | 240,488,000 | +160,000 | 2.99% | 4,328,784 |
| 2022-07-15 | 2022-07-13 | 0.033 | 240,328,000 | -158,000 | 2.99% | 7,930,824 |
| 2022-07-13 | 2022-07-11 | 0.029 | 240,486,000 | +158,000 | 2.99% | 6,974,094 |
| 2022-06-27 | 2022-06-23 | 0.034 | 240,328,000 | +300,000 | 2.99% | 8,171,152 |
| 2022-06-02 | 2022-05-31 | 0.032 | 240,028,000 | -102,000 | 2.98% | 7,680,896 |
| 2022-06-01 | 2022-05-30 | 0.031 | 240,130,000 | -46,000 | 2.99% | 7,444,030 |
| 2022-05-31 | 2022-05-27 | 0.031 | 240,176,000 | +148,000 | 2.99% | 7,445,456 |
| 2020-08-20 | 2020-08-18 | 0.220 | 240,028,000 | -30,000 | 2.98% | 52,806,160 |
| 2020-08-03 | 2020-07-30 | 0.246 | 240,058,000 | +30,000 | 2.98% | 59,054,268 |
| 2020-06-26 | 2020-06-23 | 0.238 | 240,028,000 | -48,000 | 2.98% | 57,126,664 |
| 2020-06-24 | 2020-06-22 | 0.233 | 240,076,000 | +48,000 | 2.98% | 55,937,708 |
| 2020-03-17 | 2020-03-13 | 0.570 | 240,028,000 | -24,000 | 2.98% | 136,815,960 |
| 2020-03-12 | 2020-03-10 | 0.590 | 240,052,000 | +24,000 | 2.98% | 141,630,680 |
| 2018-02-09 | 2018-02-07 | 1.290 | 240,028,000 | +240,000,000 | 4.23% | 309,636,120 |
| 2016-09-06 | 2016-09-02 | 0.873 | 28,000 | +3,949 | 0.00% | 24,448 |
| 2016-05-12 | 2016-05-10 | 0.605 | 24,051 | -429,487 | 0.00% | 14,560 |
| 2015-08-12 | 2015-08-10 | 0.640 | 453,538 | -429,488 | 0.01% | 290,400 |
| 2015-07-28 | 2015-07-24 | 0.448 | 883,026 | +858,975 | 0.02% | 395,780 |
| 2015-06-04 | 2015-06-02 | 0.936 | 24,051 | +1,603 | 0.00% | 22,500 |
| 2010-12-20 | 2010-12-16 | 0.711 | 22,448 | -40,085 | 0.00% | 15,960 |
| 2010-12-17 | 2010-12-15 | 0.649 | 62,533 | +40,085 | 0.00% | 40,560 |
| 2007-12-27 | 2007-12-20 | 0.836 | 22,448 | +8,017 | 0.00% | 18,760 |
| 2007-12-13 | 2007-12-11 | 0.811 | 14,431 | -1,603 | 0.00% | 11,700 |
| 2007-11-20 | 2007-11-16 | 2.044 | 16,034 | +4,880 | 0.00% | 32,775 |
| 2007-06-26 | 2007-06-22 | 0.574 | 11,154 | 0.00% | 6,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy