History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.092 0 +0
2025-10-10 2025-10-08 0.088 0 +0
2025-10-09 2025-10-06 0.091 0 +0
2025-10-08 2025-10-03 0.088 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.081 0 +0
2025-09-30 2025-09-26 0.081 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.087 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.093 0 +0
2025-09-23 2025-09-19 0.086 0 +0
2025-09-22 2025-09-18 0.086 0 +0
2025-09-19 2025-09-17 0.086 0 +0
2025-09-18 2025-09-16 0.086 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.087 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.081 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.081 0 +0
2025-08-29 2025-08-27 0.083 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.093 0 +0
2025-08-26 2025-08-22 0.093 0 +0
2025-08-25 2025-08-21 0.101 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.100 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.103 0 +0
2025-08-14 2025-08-12 0.103 0 +0
2025-08-13 2025-08-11 0.106 0 +0
2025-08-12 2025-08-08 0.107 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.102 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.115 0 +0
2025-08-05 2025-08-01 0.103 0 +0
2025-08-04 2025-07-31 0.107 0 +0
2025-08-01 2025-07-30 0.107 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.114 0 +0
2025-07-28 2025-07-24 0.114 0 +0
2025-07-25 2025-07-23 0.111 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.114 0 +0
2025-07-22 2025-07-18 0.109 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.115 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.111 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.115 0 +0
2025-07-09 2025-07-07 0.115 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.112 0 +0
2025-07-04 2025-07-02 0.114 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.117 0 +0
2025-06-24 2025-06-20 0.114 0 +0
2025-06-23 2025-06-19 0.113 0 +0
2025-06-20 2025-06-18 0.120 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.119 0 +0
2025-06-17 2025-06-13 0.123 0 +0
2025-06-16 2025-06-12 0.127 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.108 0 +0
2025-06-10 2025-06-06 0.104 0 +0
2025-06-09 2025-06-05 0.107 0 +0
2025-06-06 2025-06-04 0.108 0 +0
2025-06-05 2025-06-03 0.111 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.128 0 +0
2025-05-30 2025-05-28 0.136 0 +0
2025-05-29 2025-05-27 0.139 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.104 0 +0
2025-05-21 2025-05-19 0.107 0 +0
2025-05-20 2025-05-16 0.107 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.103 0 +0
2025-05-15 2025-05-13 0.104 0 +0
2025-05-14 2025-05-12 0.103 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.106 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.106 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.102 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.113 0 +0
2025-04-28 2025-04-24 0.112 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.118 0 +0
2025-04-23 2025-04-17 0.122 0 +0
2025-04-22 2025-04-16 0.117 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.118 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.098 0 +0
2025-04-08 2025-04-03 0.131 0 +0
2025-04-07 2025-04-02 0.135 0 +0
2025-04-03 2025-04-01 0.130 0 +0
2025-04-02 2025-03-31 0.128 0 +0
2025-04-01 2025-03-28 0.131 0 +0
2025-03-31 2025-03-27 0.130 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.124 0 +0
2025-03-25 2025-03-21 0.128 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.134 0 +0
2025-03-20 2025-03-18 0.132 0 +0
2025-03-19 2025-03-17 0.135 0 +0
2025-03-18 2025-03-14 0.142 0 +0
2025-03-17 2025-03-13 0.141 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.150 0 +0
2025-03-11 2025-03-07 0.144 0 +0
2025-03-10 2025-03-06 0.143 0 +0
2025-03-07 2025-03-05 0.139 0 +0
2025-03-06 2025-03-04 0.140 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.152 0 +0
2025-03-03 2025-02-27 0.156 0 +0
2025-02-28 2025-02-26 0.156 0 +0
2025-02-27 2025-02-25 0.162 0 +0
2025-02-26 2025-02-24 0.163 0 +0
2025-02-25 2025-02-21 0.153 0 +0
2025-02-24 2025-02-20 0.161 0 +0
2025-02-21 2025-02-19 0.164 0 +0
2025-02-20 2025-02-18 0.155 0 +0
2025-02-19 2025-02-17 0.152 0 +0
2025-02-18 2025-02-14 0.165 0 +0
2025-02-17 2025-02-13 0.161 0 +0
2025-02-14 2025-02-12 0.141 0 +0
2025-02-13 2025-02-11 0.144 0 +0
2025-02-12 2025-02-10 0.160 0 +0
2025-02-11 2025-02-07 0.158 0 +0
2025-02-10 2025-02-06 0.165 0 +0
2025-02-07 2025-02-05 0.158 0 +0
2025-02-06 2025-02-04 0.172 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.163 0 +0
2025-02-03 2025-01-24 0.173 0 +0
2025-01-27 2025-01-23 0.174 0 +0
2025-01-24 2025-01-22 0.184 0 +0
2025-01-23 2025-01-21 0.185 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.188 0 +0
2025-01-20 2025-01-16 0.191 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.195 0 +0
2025-01-15 2025-01-13 0.194 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.195 0 +0
2025-01-09 2025-01-07 0.196 0 +0
2025-01-08 2025-01-06 0.195 0 +0
2025-01-07 2025-01-03 0.192 0 +0
2025-01-06 2025-01-02 0.192 0 +0
2025-01-03 2024-12-31 0.195 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.208 0 +0
2024-12-20 2024-12-18 0.212 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.159 0 +0
2024-12-16 2024-12-12 0.161 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.169 0 +0
2024-12-10 2024-12-06 0.155 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.173 0 +0
2024-12-02 2024-11-28 0.172 0 +0
2024-11-29 2024-11-27 0.178 0 +0
2024-11-28 2024-11-26 0.174 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.139 0 +0
2024-11-25 2024-11-21 0.135 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.140 0 +0
2024-11-20 2024-11-18 0.162 0 +0
2024-11-19 2024-11-15 0.201 0 +0
2024-11-18 2024-11-14 0.211 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.218 0 +0
2024-11-13 2024-11-11 0.225 0 +0
2024-11-12 2024-11-08 0.204 0 +0
2024-11-11 2024-11-07 0.202 0 +0
2024-11-08 2024-11-06 0.205 0 +0
2024-11-07 2024-11-05 0.226 0 +0
2024-11-06 2024-11-04 0.224 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.245 0 +0
2024-10-31 2024-10-29 0.232 0 +0
2024-10-30 2024-10-28 0.207 0 +0
2024-10-29 2024-10-25 0.241 0 +0
2024-10-28 2024-10-24 0.244 0 +0
2024-10-25 2024-10-23 0.242 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.195 0 +0
2024-10-22 2024-10-18 0.169 0 +0
2024-10-21 2024-10-17 0.149 0 +0
2024-10-18 2024-10-16 0.121 0 +0
2024-10-17 2024-10-15 0.121 0 +0
2024-10-16 2024-10-14 0.119 0 +0
2024-10-15 2024-10-10 0.113 0 +0
2024-10-14 2024-10-09 0.112 0 +0
2024-10-10 2024-10-08 0.121 0 +0
2024-10-09 2024-10-07 0.116 0 +0
2024-10-08 2024-10-04 0.121 0 +0
2024-10-07 2024-10-03 0.119 0 +0
2024-10-04 2024-10-02 0.123 0 +0
2024-10-03 2024-09-30 0.131 0 +0
2024-10-02 2024-09-27 0.113 0 +0
2024-09-30 2024-09-26 0.114 0 +0
2024-09-27 2024-09-25 0.114 0 +0
2024-09-26 2024-09-24 0.112 0 +0
2024-09-25 2024-09-23 0.111 0 +0
2024-09-24 2024-09-20 0.102 0 -400,000
2024-09-19 2024-09-16 0.098 400,000 +400,000 0.00% 39,200
2019-08-12 2019-08-08 0.780 0 -100,000
2018-07-13 2018-07-11 1.010 100,000 -114,000 0.00% 101,000
2018-02-13 2018-02-09 1.240 214,000 -42,000 0.00% 265,360
2017-10-23 2017-10-19 1.170 256,000 +82,000 0.00% 299,520
2017-09-29 2017-09-27 1.220 174,000 -60,000 0.00% 212,280
2017-09-27 2017-09-25 1.310 234,000 +20,000 0.00% 306,540
2017-09-26 2017-09-22 1.330 214,000 -60,000 0.00% 284,620
2017-09-07 2017-09-05 0.710 274,000 -100,000 0.00% 194,540
2017-06-29 2017-06-27 0.630 374,000 -140,000 0.01% 235,620
2017-05-24 2017-05-22 0.660 514,000 -92,000 0.01% 339,240
2017-05-23 2017-05-19 0.660 606,000 -100,000 0.01% 399,960
2017-03-08 2017-03-06 0.660 706,000 +100,000 0.01% 465,960
2017-02-20 2017-02-16 0.720 606,000 +100,000 0.01% 436,320
2017-02-17 2017-02-15 0.720 506,000 -100,000 0.01% 364,320
2017-02-09 2017-02-07 0.680 606,000 +14,000 0.01% 412,080
2017-02-08 2017-02-06 0.690 592,000 +78,000 0.01% 408,480
2017-02-02 2017-01-27 0.730 514,000 -100,000 0.01% 375,220
2017-01-04 2016-12-30 0.700 614,000 -58,000 0.01% 429,800
2016-12-28 2016-12-22 0.680 672,000 -6,000 0.01% 456,960
2016-12-20 2016-12-16 0.670 678,000 -36,000 0.01% 454,260
2016-12-19 2016-12-15 0.670 714,000 +100,000 0.02% 478,380
2016-12-09 2016-12-07 0.720 614,000 +100,000 0.01% 442,080
2016-12-06 2016-12-02 0.740 514,000 +100,000 0.01% 380,360
2016-11-22 2016-11-18 0.800 414,000 -100,000 0.01% 331,200
2016-11-21 2016-11-17 0.780 514,000 +100,000 0.01% 400,920
2016-11-18 2016-11-16 0.760 414,000 -100,000 0.01% 314,640
2016-11-15 2016-11-11 0.690 514,000 -100,000 0.01% 354,660
2016-10-25 2016-10-20 0.650 614,000 +100,000 0.01% 399,100
2016-10-19 2016-10-17 0.690 514,000 -294,000 0.01% 354,660
2016-10-17 2016-10-13 0.690 808,000 -100,000 0.02% 557,520
2016-10-14 2016-10-12 0.700 908,000 -100,000 0.02% 635,600
2016-10-11 2016-10-06 0.690 1,008,000 +100,000 0.02% 695,520
2016-10-07 2016-10-05 0.690 908,000 -6,000 0.02% 626,520
2016-10-06 2016-10-04 0.740 914,000 +100,000 0.02% 676,360
2016-09-29 2016-09-27 0.760 814,000 -50,000 0.02% 618,640
2016-09-27 2016-09-23 0.780 864,000 -50,000 0.02% 673,920
2016-09-26 2016-09-22 0.770 914,000 -100,000 0.02% 703,780
2016-09-08 2016-09-06 0.660 1,014,000 -200,000 0.02% 669,240
2016-09-06 2016-09-02 0.873 1,214,000 +171,205 0.03% 1,059,985
2016-09-02 2016-08-31 0.885 1,042,795 +60,128 0.03% 922,640
2016-08-29 2016-08-25 0.931 982,667 +25,770 0.02% 915,200
2016-08-26 2016-08-24 0.908 956,897 +257,692 0.02% 868,920
2016-08-25 2016-08-23 0.908 699,205 +85,897 0.02% 634,920
2016-08-23 2016-08-19 0.908 613,308 +171,795 0.02% 556,920
2016-08-09 2016-08-05 0.768 441,513 +171,795 0.01% 339,240
2016-08-05 2016-08-03 0.768 269,718 +85,897 0.01% 207,240
2016-07-07 2016-07-05 0.699 183,821 -171,794 0.00% 128,400
2016-06-22 2016-06-20 0.652 355,615 +85,897 0.01% 231,840
2016-06-20 2016-06-16 0.687 269,718 -34,359 0.01% 185,260
2016-05-17 2016-05-13 0.640 304,077 -300,641 0.01% 194,700
2016-05-05 2016-05-03 0.506 604,718 -85,897 0.02% 306,240
2016-05-04 2016-04-29 0.495 690,615 +17,179 0.02% 341,700
2016-05-03 2016-04-28 0.512 673,436 -85,897 0.02% 344,960
2016-04-28 2016-04-26 0.524 759,333 +85,897 0.02% 397,800
2016-04-25 2016-04-21 0.483 673,436 +115,103 0.02% 325,360
2016-04-18 2016-04-14 0.477 558,333 +85,897 0.01% 266,500
2016-02-15 2016-02-11 0.466 472,436 -85,897 0.01% 220,000
2016-01-20 2016-01-18 0.454 558,333 -111,667 0.01% 253,500
2016-01-08 2016-01-06 0.471 670,000 -44,667 0.02% 315,900
2015-12-22 2015-12-18 0.471 714,667 +51,539 0.02% 336,960
2015-12-01 2015-11-27 0.471 663,128 +104,795 0.02% 312,660
2015-11-30 2015-11-26 0.506 558,333 -85,898 0.01% 282,750
2015-11-27 2015-11-25 0.471 644,231 +85,898 0.02% 303,750
2015-11-25 2015-11-23 0.489 558,333 +42,948 0.01% 273,000
2015-11-03 2015-10-30 0.629 515,385 -72,153 0.01% 324,000
2015-10-28 2015-10-26 0.664 587,538 -13,744 0.01% 389,880
2015-10-16 2015-10-14 0.617 601,282 +85,897 0.02% 371,000
2015-10-02 2015-09-29 0.617 515,385 -70,436 0.01% 318,000
2015-09-23 2015-09-21 0.594 585,821 -257,692 0.01% 347,820
2015-09-18 2015-09-16 0.594 843,513 +343,590 0.02% 500,820
2015-09-17 2015-09-15 0.570 499,923 -360,769 0.01% 285,180
2015-09-11 2015-09-09 0.582 860,692 +120,256 0.02% 501,000
2015-09-08 2015-09-04 0.605 740,436 -171,795 0.02% 448,240
2015-09-07 2015-09-02 0.605 912,231 -39,513 0.02% 552,240
2015-09-04 2015-09-01 0.617 951,744 -257,692 0.02% 587,240
2015-09-02 2015-08-31 0.664 1,209,436 -29,205 0.03% 802,560
2015-08-26 2015-08-24 0.524 1,238,641 -199,282 0.03% 648,900
2015-08-25 2015-08-21 0.559 1,437,923 +70,436 0.04% 803,520
2015-08-20 2015-08-18 0.652 1,367,487 +85,897 0.03% 891,520
2015-08-13 2015-08-11 0.629 1,281,590 -85,897 0.03% 805,680
2015-08-11 2015-08-07 0.594 1,367,487 -463,846 0.03% 811,920
2015-08-07 2015-08-05 0.460 1,831,333 +85,897 0.05% 842,140
2015-08-06 2015-08-04 0.466 1,745,436 -85,897 0.04% 812,800
2015-07-31 2015-07-29 0.431 1,831,333 -60,129 0.05% 788,840
2015-07-30 2015-07-28 0.437 1,891,462 +170,077 0.05% 825,750
2015-07-29 2015-07-27 0.431 1,721,385 +171,795 0.04% 741,480
2015-07-24 2015-07-22 0.437 1,549,590 +42,949 0.04% 676,500
2015-07-22 2015-07-20 0.471 1,506,641 +42,949 0.04% 710,370
2015-07-20 2015-07-16 0.437 1,463,692 -240,513 0.04% 639,000
2015-07-17 2015-07-15 0.431 1,704,205 +56,692 0.04% 734,080
2015-07-16 2015-07-14 0.454 1,647,513 -197,564 0.04% 748,020
2015-07-15 2015-07-13 0.454 1,845,077 -10,308 0.05% 837,720
2015-07-14 2015-07-10 0.454 1,855,385 -68,718 0.05% 842,400
2015-07-13 2015-07-09 0.442 1,924,103 -85,897 0.05% 851,200
2015-07-10 2015-07-08 0.413 2,010,000 +171,795 0.05% 830,700
2015-07-09 2015-07-07 0.454 1,838,205 +118,538 0.05% 834,600
2015-07-08 2015-07-06 0.419 1,719,667 +273,154 0.04% 720,720
2015-07-07 2015-07-03 0.483 1,446,513 +343,590 0.04% 698,860
2015-07-03 2015-06-30 0.576 1,102,923 +601,282 0.03% 635,580
2015-06-29 2015-06-25 0.576 501,641 +85,897 0.01% 289,080
2015-06-26 2015-06-24 0.605 415,744 +202,718 0.01% 251,680
2015-06-25 2015-06-23 0.605 213,026 +170,077 0.01% 128,960
2015-06-08 2015-06-04 0.803 42,949 -343,589 0.00% 34,500
2015-06-04 2015-06-02 0.936 386,538 +25,769 0.01% 361,607
2015-06-02 2015-05-29 0.786 360,769 -160,342 0.01% 283,500
2015-06-01 2015-05-28 0.723 521,111 +160,342 0.02% 377,000
2015-05-29 2015-05-27 0.748 360,769 -160,342 0.01% 270,000
2015-05-27 2015-05-22 0.748 521,111 +400,855 0.02% 390,000
2015-05-21 2015-05-19 0.773 120,256 -160,342 0.00% 93,000
2015-05-19 2015-05-15 0.736 280,598 -40,086 0.01% 206,500
2015-05-18 2015-05-14 0.661 320,684 +320,684 0.01% 212,000
2011-09-28 2011-09-26 0.493 0 -400,855
2011-06-21 2011-06-17 0.586 400,855 -80,171 0.02% 235,000
2011-03-11 2011-03-09 0.624 481,026 +80,171 0.02% 300,000
2011-02-07 2011-01-31 0.711 400,855 -320,683 0.02% 285,000
2011-02-01 2011-01-28 0.649 721,538 +240,512 0.04% 468,000
2010-12-29 2010-12-24 0.723 481,026 -70,550 0.02% 348,000
2010-12-28 2010-12-22 0.761 551,576 -25,655 0.03% 419,680
2010-12-22 2010-12-20 0.736 577,231 -64,137 0.03% 424,800
2010-12-20 2010-12-16 0.711 641,368 -194,013 0.03% 456,000
2010-12-16 2010-12-14 0.674 835,381 -6,414 0.04% 562,680
2010-12-09 2010-12-07 0.636 841,795 +280,598 0.04% 535,500
2010-12-08 2010-12-06 0.686 561,197 +80,171 0.03% 385,000
2010-12-03 2010-12-01 0.786 481,026 +160,342 0.02% 378,000
2010-12-02 2010-11-30 0.898 320,684 -80,171 0.02% 288,000
2010-11-29 2010-11-25 0.798 400,855 +40,086 0.02% 320,000
2010-11-25 2010-11-23 0.848 360,769 +40,085 0.02% 306,000
2010-11-18 2010-11-16 0.823 320,684 -152,325 0.02% 264,000
2010-11-11 2010-11-09 0.861 473,009 +80,171 0.02% 407,100
2010-11-10 2010-11-08 0.923 392,838 +80,171 0.02% 362,600
2010-10-28 2010-10-26 0.948 312,667 +99,412 0.02% 296,400
2010-10-27 2010-10-25 0.911 213,255 -19,241 0.01% 194,180
2010-10-18 2010-10-14 0.873 232,496 -64,136 0.01% 203,000
2010-10-15 2010-10-13 0.948 296,632 -157,136 0.01% 281,200
2010-10-14 2010-10-12 0.985 453,768 +237,306 0.02% 447,140
2010-10-04 2010-09-29 0.886 216,462 -88,188 0.01% 191,700
2010-09-30 2010-09-28 0.861 304,650 +80,171 0.02% 262,200
2010-09-13 2010-09-09 0.674 224,479 -80,171 0.01% 151,200
2010-09-02 2010-08-31 0.617 304,650 -120,256 0.02% 188,100
2010-09-01 2010-08-30 0.549 424,906 -160,342 0.02% 233,200
2010-08-31 2010-08-27 0.536 585,248 +44,896 0.03% 313,900
2010-08-27 2010-08-25 0.530 540,352 -16,034 0.03% 286,450
2010-08-26 2010-08-24 0.511 556,386 +8,017 0.03% 284,540
2010-08-19 2010-08-17 0.536 548,369 +134,687 0.03% 294,120
2010-08-10 2010-08-06 0.462 413,682 +89,791 0.02% 190,920
2010-08-09 2010-08-05 0.468 323,891 +243,720 0.02% 151,500
2010-08-06 2010-08-04 0.443 80,171 +80,171 0.00% 35,500
2009-05-04 2009-04-29 0.225 0 -64,137
2009-04-30 2009-04-28 0.233 64,137 +64,137 0.01% 14,960
2007-08-01 2007-07-30 0.448 0 -55,771
2007-07-31 2007-07-27 0.448 55,771 +55,771 0.01% 25,000
2007-06-26 2007-06-22 0.574 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top