History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 26,716,000 | +0 | 0.30% | 2,351,008 |
| 2025-10-13 | 2025-10-09 | 0.092 | 26,716,000 | +0 | 0.30% | 2,457,872 |
| 2025-10-10 | 2025-10-08 | 0.088 | 26,716,000 | +0 | 0.30% | 2,351,008 |
| 2025-10-09 | 2025-10-06 | 0.091 | 26,716,000 | +0 | 0.30% | 2,431,156 |
| 2025-10-08 | 2025-10-03 | 0.088 | 26,716,000 | +0 | 0.30% | 2,351,008 |
| 2025-10-06 | 2025-10-02 | 0.093 | 26,716,000 | +0 | 0.30% | 2,484,588 |
| 2025-10-03 | 2025-09-30 | 0.086 | 26,716,000 | +0 | 0.30% | 2,297,576 |
| 2025-10-02 | 2025-09-29 | 0.081 | 26,716,000 | +0 | 0.30% | 2,163,996 |
| 2025-09-30 | 2025-09-26 | 0.081 | 26,716,000 | +0 | 0.30% | 2,163,996 |
| 2025-09-29 | 2025-09-25 | 0.089 | 26,716,000 | +0 | 0.30% | 2,377,724 |
| 2025-09-26 | 2025-09-24 | 0.087 | 26,716,000 | +0 | 0.30% | 2,324,292 |
| 2025-09-25 | 2025-09-23 | 0.093 | 26,716,000 | +0 | 0.30% | 2,484,588 |
| 2025-09-24 | 2025-09-22 | 0.093 | 26,716,000 | +0 | 0.30% | 2,484,588 |
| 2025-09-23 | 2025-09-19 | 0.086 | 26,716,000 | +0 | 0.30% | 2,297,576 |
| 2025-09-22 | 2025-09-18 | 0.086 | 26,716,000 | +0 | 0.30% | 2,297,576 |
| 2025-09-19 | 2025-09-17 | 0.086 | 26,716,000 | +0 | 0.30% | 2,297,576 |
| 2025-09-18 | 2025-09-16 | 0.086 | 26,716,000 | +0 | 0.30% | 2,297,576 |
| 2025-09-17 | 2025-09-15 | 0.089 | 26,716,000 | +0 | 0.30% | 2,377,724 |
| 2025-09-16 | 2025-09-12 | 0.093 | 26,716,000 | +0 | 0.30% | 2,484,588 |
| 2025-09-15 | 2025-09-11 | 0.092 | 26,716,000 | -64,000 | 0.30% | 2,457,872 |
| 2025-09-12 | 2025-09-10 | 0.091 | 26,780,000 | -300,000 | 0.30% | 2,436,980 |
| 2025-08-29 | 2025-08-27 | 0.083 | 27,080,000 | +200,000 | 0.31% | 2,247,640 |
| 2025-08-28 | 2025-08-26 | 0.089 | 26,880,000 | +100,000 | 0.30% | 2,392,320 |
| 2025-08-26 | 2025-08-22 | 0.093 | 26,780,000 | +200,000 | 0.30% | 2,490,540 |
| 2025-08-08 | 2025-08-06 | 0.102 | 26,580,000 | +300,000 | 0.30% | 2,711,160 |
| 2025-07-30 | 2025-07-28 | 0.113 | 26,280,000 | -200,000 | 0.30% | 2,969,640 |
| 2025-07-08 | 2025-07-04 | 0.115 | 26,480,000 | -360,000 | 0.30% | 3,045,200 |
| 2025-07-04 | 2025-07-02 | 0.114 | 26,840,000 | -100,000 | 0.30% | 3,059,760 |
| 2025-06-24 | 2025-06-20 | 0.114 | 26,940,000 | +218,000 | 0.30% | 3,071,160 |
| 2025-06-16 | 2025-06-12 | 0.127 | 26,722,000 | -400,000 | 0.30% | 3,393,694 |
| 2025-06-09 | 2025-06-05 | 0.107 | 27,122,000 | +400,000 | 0.31% | 2,902,054 |
| 2025-05-30 | 2025-05-28 | 0.136 | 26,722,000 | +180,000 | 0.30% | 3,634,192 |
| 2025-05-28 | 2025-05-26 | 0.130 | 26,542,000 | -360,000 | 0.30% | 3,450,460 |
| 2025-05-27 | 2025-05-23 | 0.120 | 26,902,000 | +540,000 | 0.30% | 3,228,240 |
| 2025-04-14 | 2025-04-10 | 0.099 | 26,362,000 | +2,000 | 0.30% | 2,609,838 |
| 2025-04-07 | 2025-04-02 | 0.135 | 26,360,000 | -278,000 | 0.30% | 3,558,600 |
| 2025-03-05 | 2025-03-03 | 0.150 | 26,638,000 | +100,000 | 0.30% | 3,995,700 |
| 2025-02-27 | 2025-02-25 | 0.162 | 26,538,000 | -130,000 | 0.30% | 4,299,156 |
| 2025-02-26 | 2025-02-24 | 0.163 | 26,668,000 | -800,000 | 0.30% | 4,346,884 |
| 2025-02-24 | 2025-02-20 | 0.161 | 27,468,000 | +400,000 | 0.31% | 4,422,348 |
| 2025-02-18 | 2025-02-14 | 0.165 | 27,068,000 | +400,000 | 0.31% | 4,466,220 |
| 2025-01-21 | 2025-01-17 | 0.188 | 26,668,000 | -100,000 | 0.30% | 5,013,584 |
| 2025-01-06 | 2025-01-02 | 0.192 | 26,768,000 | -98,000 | 0.30% | 5,139,456 |
| 2024-12-18 | 2024-12-16 | 0.168 | 26,866,000 | +40,000 | 0.30% | 4,513,488 |
| 2024-12-17 | 2024-12-13 | 0.159 | 26,826,000 | +124,000 | 0.30% | 4,265,334 |
| 2024-12-05 | 2024-12-03 | 0.174 | 26,702,000 | -300,000 | 0.30% | 4,646,148 |
| 2024-12-04 | 2024-12-02 | 0.174 | 27,002,000 | -2,000 | 0.31% | 4,698,348 |
| 2024-11-29 | 2024-11-27 | 0.178 | 27,004,000 | -50,000 | 0.31% | 4,806,712 |
| 2024-11-27 | 2024-11-25 | 0.168 | 27,054,000 | -400,000 | 0.31% | 4,545,072 |
| 2024-11-21 | 2024-11-19 | 0.140 | 27,454,000 | -472,000 | 0.31% | 3,843,560 |
| 2024-11-20 | 2024-11-18 | 0.162 | 27,926,000 | -588,000 | 0.32% | 4,524,012 |
| 2024-11-19 | 2024-11-15 | 0.201 | 28,514,000 | -200,000 | 0.32% | 5,731,314 |
| 2024-11-13 | 2024-11-11 | 0.225 | 28,714,000 | -290,000 | 0.32% | 6,460,650 |
| 2024-11-11 | 2024-11-07 | 0.202 | 29,004,000 | -2,940,000 | 0.33% | 5,858,808 |
| 2024-11-08 | 2024-11-06 | 0.205 | 31,944,000 | +190,000 | 0.36% | 6,548,520 |
| 2024-11-07 | 2024-11-05 | 0.226 | 31,754,000 | -50,000 | 0.36% | 7,176,404 |
| 2024-11-05 | 2024-11-01 | 0.255 | 31,804,000 | +50,000 | 0.36% | 8,110,020 |
| 2024-11-04 | 2024-10-31 | 0.255 | 31,754,000 | -204,000 | 0.36% | 8,097,270 |
| 2024-11-01 | 2024-10-30 | 0.245 | 31,958,000 | -334,000 | 0.36% | 7,829,710 |
| 2024-10-31 | 2024-10-29 | 0.232 | 32,292,000 | -720,000 | 0.37% | 7,491,744 |
| 2024-10-30 | 2024-10-28 | 0.207 | 33,012,000 | +1,628,000 | 0.37% | 6,833,484 |
| 2024-10-29 | 2024-10-25 | 0.241 | 31,384,000 | +3,672,000 | 0.35% | 7,563,544 |
| 2024-10-28 | 2024-10-24 | 0.244 | 27,712,000 | -524,000 | 0.31% | 6,761,728 |
| 2024-10-25 | 2024-10-23 | 0.242 | 28,236,000 | +882,000 | 0.32% | 6,833,112 |
| 2024-10-24 | 2024-10-22 | 0.195 | 27,354,000 | +100,000 | 0.34% | 5,334,030 |
| 2024-10-23 | 2024-10-21 | 0.195 | 27,254,000 | -500,000 | 0.34% | 5,314,530 |
| 2024-10-22 | 2024-10-18 | 0.169 | 27,754,000 | +602,000 | 0.35% | 4,690,426 |
| 2024-10-21 | 2024-10-17 | 0.149 | 27,152,000 | +50,000 | 0.34% | 4,045,648 |
| 2024-10-16 | 2024-10-14 | 0.119 | 27,102,000 | +64,000 | 0.34% | 3,225,138 |
| 2024-10-10 | 2024-10-08 | 0.121 | 27,038,000 | -130,000 | 0.34% | 3,271,598 |
| 2024-10-09 | 2024-10-07 | 0.116 | 27,168,000 | -466,000 | 0.34% | 3,151,488 |
| 2024-10-08 | 2024-10-04 | 0.121 | 27,634,000 | -34,000 | 0.34% | 3,343,714 |
| 2024-10-07 | 2024-10-03 | 0.119 | 27,668,000 | +40,000 | 0.34% | 3,292,492 |
| 2024-10-04 | 2024-10-02 | 0.123 | 27,628,000 | +236,000 | 0.34% | 3,398,244 |
| 2024-10-03 | 2024-09-30 | 0.131 | 27,392,000 | -44,000 | 0.34% | 3,588,352 |
| 2024-10-02 | 2024-09-27 | 0.113 | 27,436,000 | -126,000 | 0.34% | 3,100,268 |
| 2024-09-30 | 2024-09-26 | 0.114 | 27,562,000 | -160,000 | 0.34% | 3,142,068 |
| 2024-09-27 | 2024-09-25 | 0.114 | 27,722,000 | -20,000 | 0.34% | 3,160,308 |
| 2024-09-26 | 2024-09-24 | 0.112 | 27,742,000 | +42,000 | 0.34% | 3,107,104 |
| 2024-09-25 | 2024-09-23 | 0.111 | 27,700,000 | -66,000 | 0.34% | 3,074,700 |
| 2024-09-24 | 2024-09-20 | 0.102 | 27,766,000 | -744,000 | 0.35% | 2,832,132 |
| 2024-09-23 | 2024-09-19 | 0.103 | 28,510,000 | -82,000 | 0.35% | 2,936,530 |
| 2024-09-20 | 2024-09-17 | 0.098 | 28,592,000 | +80,000 | 0.36% | 2,802,016 |
| 2024-09-19 | 2024-09-16 | 0.098 | 28,512,000 | +760,000 | 0.35% | 2,794,176 |
| 2024-09-16 | 2024-09-12 | 0.075 | 27,752,000 | -1,100,000 | 0.35% | 2,081,400 |
| 2024-09-12 | 2024-09-10 | 0.075 | 28,852,000 | -210,000 | 0.36% | 2,163,900 |
| 2024-09-03 | 2024-08-30 | 0.075 | 29,062,000 | -40,000 | 0.36% | 2,179,650 |
| 2024-08-28 | 2024-08-26 | 0.073 | 29,102,000 | -100,000 | 0.36% | 2,124,446 |
| 2024-08-07 | 2024-08-05 | 0.067 | 29,202,000 | -14,000 | 0.36% | 1,956,534 |
| 2024-07-29 | 2024-07-25 | 0.066 | 29,216,000 | -44,000 | 0.36% | 1,928,256 |
| 2024-07-25 | 2024-07-23 | 0.069 | 29,260,000 | -1,200,000 | 0.36% | 2,018,940 |
| 2024-07-17 | 2024-07-15 | 0.070 | 30,460,000 | -822,000 | 0.38% | 2,132,200 |
| 2024-07-08 | 2024-07-04 | 0.074 | 31,282,000 | -260,000 | 0.39% | 2,314,868 |
| 2024-07-05 | 2024-07-03 | 0.073 | 31,542,000 | -1,238,000 | 0.39% | 2,302,566 |
| 2024-07-04 | 2024-07-02 | 0.073 | 32,780,000 | -100,000 | 0.41% | 2,392,940 |
| 2024-07-03 | 2024-06-28 | 0.080 | 32,880,000 | -152,000 | 0.41% | 2,630,400 |
| 2024-06-28 | 2024-06-26 | 0.072 | 33,032,000 | -152,000 | 0.41% | 2,378,304 |
| 2024-06-21 | 2024-06-19 | 0.083 | 33,184,000 | -250,000 | 0.41% | 2,754,272 |
| 2024-06-13 | 2024-06-11 | 0.066 | 33,434,000 | -800,000 | 0.42% | 2,206,644 |
| 2024-06-11 | 2024-06-06 | 0.066 | 34,234,000 | -986,000 | 0.43% | 2,259,444 |
| 2024-06-07 | 2024-06-05 | 0.064 | 35,220,000 | -1,914,000 | 0.44% | 2,254,080 |
| 2024-06-03 | 2024-05-30 | 0.062 | 37,134,000 | +320,000 | 0.46% | 2,302,308 |
| 2024-05-28 | 2024-05-24 | 0.061 | 36,814,000 | +10,000 | 0.46% | 2,245,654 |
| 2024-05-24 | 2024-05-22 | 0.062 | 36,804,000 | +682,000 | 0.46% | 2,281,848 |
| 2024-05-23 | 2024-05-21 | 0.063 | 36,122,000 | +14,000 | 0.45% | 2,275,686 |
| 2024-05-22 | 2024-05-20 | 0.063 | 36,108,000 | -754,000 | 0.45% | 2,274,804 |
| 2024-05-20 | 2024-05-16 | 0.069 | 36,862,000 | -252,000 | 0.46% | 2,543,478 |
| 2024-05-16 | 2024-05-13 | 0.061 | 37,114,000 | -2,000 | 0.46% | 2,263,954 |
| 2024-05-13 | 2024-05-09 | 0.067 | 37,116,000 | -476,000 | 0.46% | 2,486,772 |
| 2024-05-10 | 2024-05-08 | 0.067 | 37,592,000 | +748,000 | 0.47% | 2,518,664 |
| 2024-05-09 | 2024-05-07 | 0.072 | 36,844,000 | -148,000 | 0.46% | 2,652,768 |
| 2024-05-03 | 2024-04-30 | 0.065 | 36,992,000 | -6,000 | 0.46% | 2,404,480 |
| 2024-04-29 | 2024-04-25 | 0.067 | 36,998,000 | -600,000 | 0.46% | 2,478,866 |
| 2024-04-25 | 2024-04-23 | 0.069 | 37,598,000 | -350,000 | 0.47% | 2,594,262 |
| 2024-04-24 | 2024-04-22 | 0.068 | 37,948,000 | -250,000 | 0.47% | 2,580,464 |
| 2024-04-23 | 2024-04-19 | 0.061 | 38,198,000 | +810,000 | 0.47% | 2,330,078 |
| 2024-04-22 | 2024-04-18 | 0.063 | 37,388,000 | +332,000 | 0.46% | 2,355,444 |
| 2024-04-19 | 2024-04-17 | 0.062 | 37,056,000 | +114,000 | 0.46% | 2,297,472 |
| 2024-04-18 | 2024-04-16 | 0.051 | 36,942,000 | -814,000 | 0.46% | 1,884,042 |
| 2024-04-17 | 2024-04-15 | 0.051 | 37,756,000 | -1,646,000 | 0.47% | 1,925,556 |
| 2024-04-16 | 2024-04-12 | 0.061 | 39,402,000 | -276,000 | 0.49% | 2,403,522 |
| 2024-04-15 | 2024-04-11 | 0.071 | 39,678,000 | -666,000 | 0.49% | 2,817,138 |
| 2024-04-12 | 2024-04-10 | 0.078 | 40,344,000 | -860,000 | 0.50% | 3,146,832 |
| 2024-04-11 | 2024-04-09 | 0.081 | 41,204,000 | +798,000 | 0.51% | 3,337,524 |
| 2024-04-10 | 2024-04-08 | 0.083 | 40,406,000 | +2,460,000 | 0.50% | 3,353,698 |
| 2024-04-09 | 2024-04-05 | 0.085 | 37,946,000 | +1,072,000 | 0.47% | 3,225,410 |
| 2024-04-08 | 2024-04-03 | 0.098 | 36,874,000 | -900,000 | 0.46% | 3,613,652 |
| 2024-04-05 | 2024-04-02 | 0.096 | 37,774,000 | -3,674,000 | 0.47% | 3,626,304 |
| 2024-04-03 | 2024-03-28 | 0.073 | 41,448,000 | -212,000 | 0.52% | 3,025,704 |
| 2024-04-02 | 2024-03-27 | 0.065 | 41,660,000 | -1,280,000 | 0.52% | 2,707,900 |
| 2024-03-28 | 2024-03-26 | 0.057 | 42,940,000 | -648,000 | 0.53% | 2,447,580 |
| 2024-03-27 | 2024-03-25 | 0.050 | 43,588,000 | -100,000 | 0.54% | 2,179,400 |
| 2024-03-26 | 2024-03-22 | 0.047 | 43,688,000 | -96,000 | 0.54% | 2,053,336 |
| 2024-03-25 | 2024-03-21 | 0.046 | 43,784,000 | +226,000 | 0.54% | 2,014,064 |
| 2024-03-18 | 2024-03-14 | 0.043 | 43,558,000 | -250,000 | 0.54% | 1,872,994 |
| 2024-03-07 | 2024-03-05 | 0.043 | 43,808,000 | +762,000 | 0.54% | 1,883,744 |
| 2024-03-01 | 2024-02-28 | 0.043 | 43,046,000 | +252,000 | 0.54% | 1,850,978 |
| 2024-02-14 | 2024-02-07 | 0.042 | 42,794,000 | +380,000 | 0.53% | 1,797,348 |
| 2024-02-06 | 2024-02-02 | 0.043 | 42,414,000 | -500,000 | 0.53% | 1,823,802 |
| 2024-02-05 | 2024-02-01 | 0.043 | 42,914,000 | +230,000 | 0.53% | 1,845,302 |
| 2023-12-14 | 2023-12-12 | 0.041 | 42,684,000 | -72,000 | 0.53% | 1,750,044 |
| 2023-12-13 | 2023-12-11 | 0.040 | 42,756,000 | -168,000 | 0.53% | 1,710,240 |
| 2023-12-05 | 2023-12-01 | 0.040 | 42,924,000 | +500,000 | 0.53% | 1,716,960 |
| 2023-11-28 | 2023-11-24 | 0.041 | 42,424,000 | -1,834,000 | 0.53% | 1,739,384 |
| 2023-11-24 | 2023-11-22 | 0.040 | 44,258,000 | -1,000,000 | 0.55% | 1,770,320 |
| 2023-11-23 | 2023-11-21 | 0.041 | 45,258,000 | -46,000 | 0.56% | 1,855,578 |
| 2023-11-22 | 2023-11-20 | 0.045 | 45,304,000 | +26,000 | 0.56% | 2,038,680 |
| 2023-11-21 | 2023-11-17 | 0.047 | 45,278,000 | +394,000 | 0.56% | 2,128,066 |
| 2023-11-09 | 2023-11-07 | 0.041 | 44,884,000 | +100,000 | 0.56% | 1,840,244 |
| 2023-11-08 | 2023-11-06 | 0.041 | 44,784,000 | +994,000 | 0.56% | 1,836,144 |
| 2023-11-06 | 2023-11-02 | 0.042 | 43,790,000 | +6,000 | 0.54% | 1,839,180 |
| 2023-10-27 | 2023-10-25 | 0.040 | 43,784,000 | -300,000 | 0.54% | 1,751,360 |
| 2023-10-18 | 2023-10-16 | 0.041 | 44,084,000 | +136,000 | 0.55% | 1,807,444 |
| 2023-10-05 | 2023-10-03 | 0.039 | 43,948,000 | -1,000,000 | 0.55% | 1,713,972 |
| 2023-09-25 | 2023-09-21 | 0.038 | 44,948,000 | +1,500,000 | 0.56% | 1,708,024 |
| 2023-09-20 | 2023-09-18 | 0.041 | 43,448,000 | -80,000 | 0.54% | 1,781,368 |
| 2023-09-19 | 2023-09-15 | 0.042 | 43,528,000 | +10,000 | 0.54% | 1,828,176 |
| 2023-09-15 | 2023-09-13 | 0.042 | 43,518,000 | +4,000 | 0.54% | 1,827,756 |
| 2023-09-13 | 2023-09-11 | 0.042 | 43,514,000 | +2,000 | 0.54% | 1,827,588 |
| 2023-09-11 | 2023-09-06 | 0.041 | 43,512,000 | +4,000 | 0.54% | 1,783,992 |
| 2023-09-07 | 2023-09-05 | 0.041 | 43,508,000 | +70,000 | 0.54% | 1,783,828 |
| 2023-09-05 | 2023-08-31 | 0.042 | 43,438,000 | +38,000 | 0.54% | 1,824,396 |
| 2023-08-31 | 2023-08-29 | 0.043 | 43,400,000 | +2,000 | 0.54% | 1,866,200 |
| 2023-08-30 | 2023-08-28 | 0.041 | 43,398,000 | +40,000 | 0.54% | 1,779,318 |
| 2023-08-25 | 2023-08-23 | 0.041 | 43,358,000 | -30,000 | 0.54% | 1,777,678 |
| 2023-08-16 | 2023-08-14 | 0.045 | 43,388,000 | -840,000 | 0.54% | 1,952,460 |
| 2023-08-14 | 2023-08-10 | 0.045 | 44,228,000 | +2,690,000 | 0.55% | 1,990,260 |
| 2023-08-11 | 2023-08-09 | 0.044 | 41,538,000 | +150,000 | 0.52% | 1,827,672 |
| 2023-08-10 | 2023-08-08 | 0.044 | 41,388,000 | +1,000,000 | 0.51% | 1,821,072 |
| 2023-08-09 | 2023-08-07 | 0.044 | 40,388,000 | -320,000 | 0.50% | 1,777,072 |
| 2023-08-08 | 2023-08-04 | 0.044 | 40,708,000 | -200,000 | 0.51% | 1,791,152 |
| 2023-08-04 | 2023-08-02 | 0.045 | 40,908,000 | +260,000 | 0.51% | 1,840,860 |
| 2023-08-03 | 2023-08-01 | 0.044 | 40,648,000 | +414,000 | 0.51% | 1,788,512 |
| 2023-08-02 | 2023-07-31 | 0.043 | 40,234,000 | +554,000 | 0.50% | 1,730,062 |
| 2023-08-01 | 2023-07-28 | 0.041 | 39,680,000 | -36,000 | 0.49% | 1,626,880 |
| 2023-07-27 | 2023-07-25 | 0.040 | 39,716,000 | +450,000 | 0.49% | 1,588,640 |
| 2023-07-26 | 2023-07-24 | 0.040 | 39,266,000 | -692,000 | 0.49% | 1,570,640 |
| 2023-07-18 | 2023-07-13 | 0.042 | 39,958,000 | -2,024,000 | 0.50% | 1,678,236 |
| 2023-07-12 | 2023-07-10 | 0.043 | 41,982,000 | +480,000 | 0.52% | 1,805,226 |
| 2023-07-07 | 2023-07-05 | 0.045 | 41,502,000 | -200,000 | 0.52% | 1,867,590 |
| 2023-07-04 | 2023-06-30 | 0.043 | 41,702,000 | +200,000 | 0.52% | 1,793,186 |
| 2023-06-23 | 2023-06-20 | 0.044 | 41,502,000 | -60,000 | 0.52% | 1,826,088 |
| 2023-06-08 | 2023-06-06 | 0.038 | 41,562,000 | -100,000 | 0.52% | 1,579,356 |
| 2023-06-05 | 2023-06-01 | 0.037 | 41,662,000 | +774,000 | 0.52% | 1,541,494 |
| 2023-05-15 | 2023-05-11 | 0.043 | 40,888,000 | -20,000 | 0.51% | 1,758,184 |
| 2023-05-08 | 2023-05-04 | 0.043 | 40,908,000 | +90,000 | 0.51% | 1,759,044 |
| 2023-04-26 | 2023-04-24 | 0.045 | 40,818,000 | -200,000 | 0.51% | 1,836,810 |
| 2023-04-21 | 2023-04-19 | 0.047 | 41,018,000 | -74,000 | 0.51% | 1,927,846 |
| 2023-04-18 | 2023-04-14 | 0.048 | 41,092,000 | +344,000 | 0.51% | 1,972,416 |
| 2023-04-14 | 2023-04-12 | 0.046 | 40,748,000 | -1,000,000 | 0.51% | 1,874,408 |
| 2023-04-03 | 2023-03-30 | 0.047 | 41,748,000 | +200,000 | 0.52% | 1,962,156 |
| 2023-03-30 | 2023-03-28 | 0.048 | 41,548,000 | -260,000 | 0.52% | 1,994,304 |
| 2023-03-29 | 2023-03-27 | 0.049 | 41,808,000 | +260,000 | 0.52% | 2,048,592 |
| 2023-03-27 | 2023-03-23 | 0.049 | 41,548,000 | +402,000 | 0.52% | 2,035,852 |
| 2023-03-24 | 2023-03-22 | 0.045 | 41,146,000 | +400,000 | 0.51% | 1,851,570 |
| 2023-03-22 | 2023-03-20 | 0.044 | 40,746,000 | +460,000 | 0.51% | 1,792,824 |
| 2023-03-20 | 2023-03-16 | 0.046 | 40,286,000 | -150,000 | 0.50% | 1,853,156 |
| 2023-03-15 | 2023-03-13 | 0.048 | 40,436,000 | -626,000 | 0.50% | 1,940,928 |
| 2023-03-14 | 2023-03-10 | 0.049 | 41,062,000 | -34,000 | 0.51% | 2,012,038 |
| 2023-03-09 | 2023-03-07 | 0.049 | 41,096,000 | +1,074,000 | 0.51% | 2,013,704 |
| 2023-03-08 | 2023-03-06 | 0.051 | 40,022,000 | +666,000 | 0.50% | 2,041,122 |
| 2023-03-07 | 2023-03-03 | 0.051 | 39,356,000 | +1,538,000 | 0.49% | 2,007,156 |
| 2023-03-06 | 2023-03-02 | 0.048 | 37,818,000 | +300,000 | 0.47% | 1,815,264 |
| 2023-03-02 | 2023-02-28 | 0.048 | 37,518,000 | +190,000 | 0.47% | 1,800,864 |
| 2023-03-01 | 2023-02-27 | 0.049 | 37,328,000 | -5,000,000 | 0.46% | 1,829,072 |
| 2023-02-28 | 2023-02-24 | 0.052 | 42,328,000 | +542,000 | 0.53% | 2,201,056 |
| 2023-02-27 | 2023-02-23 | 0.057 | 41,786,000 | -2,232,000 | 0.52% | 2,381,802 |
| 2023-02-24 | 2023-02-22 | 0.044 | 44,018,000 | +1,940,000 | 0.55% | 1,936,792 |
| 2023-02-21 | 2023-02-17 | 0.045 | 42,078,000 | -136,000 | 0.52% | 1,893,510 |
| 2023-02-20 | 2023-02-16 | 0.046 | 42,214,000 | +120,000 | 0.52% | 1,941,844 |
| 2023-02-17 | 2023-02-15 | 0.044 | 42,094,000 | -540,000 | 0.52% | 1,852,136 |
| 2023-02-14 | 2023-02-10 | 0.048 | 42,634,000 | -3,200,000 | 0.53% | 2,046,432 |
| 2023-02-13 | 2023-02-09 | 0.050 | 45,834,000 | -122,000 | 0.57% | 2,291,700 |
| 2023-02-10 | 2023-02-08 | 0.051 | 45,956,000 | -3,074,000 | 0.57% | 2,343,756 |
| 2023-02-09 | 2023-02-07 | 0.048 | 49,030,000 | +1,266,000 | 0.61% | 2,353,440 |
| 2023-02-08 | 2023-02-06 | 0.052 | 47,764,000 | +884,000 | 0.59% | 2,483,728 |
| 2023-02-07 | 2023-02-03 | 0.055 | 46,880,000 | +4,642,000 | 0.58% | 2,578,400 |
| 2023-02-06 | 2023-02-02 | 0.050 | 42,238,000 | +6,138,000 | 0.53% | 2,111,900 |
| 2023-02-03 | 2023-02-01 | 0.088 | 36,100,000 | +1,544,000 | 0.45% | 3,176,800 |
| 2023-01-31 | 2023-01-27 | 0.030 | 34,556,000 | -38,000 | 0.43% | 1,036,680 |
| 2023-01-17 | 2023-01-13 | 0.032 | 34,594,000 | -50,000 | 0.43% | 1,107,008 |
| 2023-01-13 | 2023-01-11 | 0.032 | 34,644,000 | -82,000 | 0.43% | 1,108,608 |
| 2022-12-21 | 2022-12-19 | 0.036 | 34,726,000 | -214,000 | 0.43% | 1,250,136 |
| 2022-12-20 | 2022-12-16 | 0.036 | 34,940,000 | -964,000 | 0.43% | 1,257,840 |
| 2022-12-15 | 2022-12-13 | 0.039 | 35,904,000 | -1,660,000 | 0.45% | 1,400,256 |
| 2022-12-14 | 2022-12-12 | 0.037 | 37,564,000 | -590,000 | 0.47% | 1,389,868 |
| 2022-12-13 | 2022-12-09 | 0.035 | 38,154,000 | +590,000 | 0.47% | 1,335,390 |
| 2022-12-09 | 2022-12-07 | 0.032 | 37,564,000 | -264,000 | 0.47% | 1,202,048 |
| 2022-12-07 | 2022-12-05 | 0.030 | 37,828,000 | +264,000 | 0.47% | 1,134,840 |
| 2022-12-06 | 2022-12-02 | 0.031 | 37,564,000 | +430,000 | 0.47% | 1,164,484 |
| 2022-12-05 | 2022-12-01 | 0.031 | 37,134,000 | +860,000 | 0.46% | 1,151,154 |
| 2022-12-02 | 2022-11-30 | 0.034 | 36,274,000 | -2,720,000 | 0.45% | 1,233,316 |
| 2022-11-30 | 2022-11-28 | 0.026 | 38,994,000 | -80,000 | 0.48% | 1,013,844 |
| 2022-11-29 | 2022-11-25 | 0.026 | 39,074,000 | +1,000,000 | 0.49% | 1,015,924 |
| 2022-11-22 | 2022-11-18 | 0.029 | 38,074,000 | -1,170,000 | 0.47% | 1,104,146 |
| 2022-11-18 | 2022-11-16 | 0.029 | 39,244,000 | +916,000 | 0.49% | 1,138,076 |
| 2022-11-15 | 2022-11-11 | 0.024 | 38,328,000 | +220,000 | 0.48% | 919,872 |
| 2022-11-14 | 2022-11-10 | 0.024 | 38,108,000 | -428,000 | 0.47% | 914,592 |
| 2022-10-12 | 2022-10-10 | 0.021 | 38,536,000 | +458,000 | 0.48% | 809,256 |
| 2022-09-28 | 2022-09-26 | 0.024 | 38,078,000 | -800,000 | 0.47% | 913,872 |
| 2022-09-26 | 2022-09-22 | 0.027 | 38,878,000 | +312,000 | 0.48% | 1,049,706 |
| 2022-09-01 | 2022-08-30 | 0.026 | 38,566,000 | +1,050,000 | 0.48% | 1,002,716 |
| 2022-08-18 | 2022-08-16 | 0.028 | 37,516,000 | -200,000 | 0.47% | 1,050,448 |
| 2022-08-11 | 2022-08-09 | 0.029 | 37,716,000 | -350,000 | 0.47% | 1,093,764 |
| 2022-08-10 | 2022-08-08 | 0.029 | 38,066,000 | +350,000 | 0.47% | 1,103,914 |
| 2022-08-05 | 2022-08-03 | 0.027 | 37,716,000 | -1,200,000 | 0.47% | 1,018,332 |
| 2022-08-04 | 2022-08-02 | 0.027 | 38,916,000 | -40,000 | 0.48% | 1,050,732 |
| 2022-07-29 | 2022-07-27 | 0.029 | 38,956,000 | -1,074,000 | 0.48% | 1,129,724 |
| 2022-07-28 | 2022-07-26 | 0.031 | 40,030,000 | -50,000 | 0.50% | 1,240,930 |
| 2022-07-22 | 2022-07-20 | 0.032 | 40,080,000 | +20,000 | 0.50% | 1,282,560 |
| 2022-07-20 | 2022-07-18 | 0.030 | 40,060,000 | +100,000 | 0.50% | 1,201,800 |
| 2022-07-19 | 2022-07-15 | 0.030 | 39,960,000 | -200,000 | 0.50% | 1,198,800 |
| 2022-07-18 | 2022-07-14 | 0.033 | 40,160,000 | +2,000 | 0.50% | 1,325,280 |
| 2022-07-15 | 2022-07-13 | 0.033 | 40,158,000 | +2,760,000 | 0.50% | 1,325,214 |
| 2022-07-14 | 2022-07-12 | 0.029 | 37,398,000 | +178,000 | 0.46% | 1,084,542 |
| 2022-07-13 | 2022-07-11 | 0.029 | 37,220,000 | -442,000 | 0.46% | 1,079,380 |
| 2022-07-12 | 2022-07-08 | 0.031 | 37,662,000 | -250,000 | 0.47% | 1,167,522 |
| 2022-07-11 | 2022-07-07 | 0.029 | 37,912,000 | -80,000 | 0.47% | 1,099,448 |
| 2022-07-07 | 2022-07-05 | 0.031 | 37,992,000 | -1,100,000 | 0.47% | 1,177,752 |
| 2022-07-05 | 2022-06-30 | 0.032 | 39,092,000 | +1,152,000 | 0.49% | 1,250,944 |
| 2022-07-04 | 2022-06-29 | 0.031 | 37,940,000 | +538,000 | 0.47% | 1,176,140 |
| 2022-06-30 | 2022-06-28 | 0.032 | 37,402,000 | +1,614,000 | 0.46% | 1,196,864 |
| 2022-06-29 | 2022-06-27 | 0.032 | 35,788,000 | +298,000 | 0.44% | 1,145,216 |
| 2022-06-28 | 2022-06-24 | 0.032 | 35,490,000 | -464,000 | 0.44% | 1,135,680 |
| 2022-06-27 | 2022-06-23 | 0.034 | 35,954,000 | +1,674,000 | 0.45% | 1,222,436 |
| 2022-06-24 | 2022-06-22 | 0.045 | 34,280,000 | +7,524,000 | 0.43% | 1,542,600 |
| 2022-06-23 | 2022-06-21 | 0.030 | 26,756,000 | +36,000 | 0.33% | 802,680 |
| 2022-06-20 | 2022-06-16 | 0.029 | 26,720,000 | -1,690,000 | 0.33% | 774,880 |
| 2022-06-17 | 2022-06-15 | 0.031 | 28,410,000 | +650,000 | 0.35% | 880,710 |
| 2022-06-16 | 2022-06-14 | 0.032 | 27,760,000 | +10,000 | 0.35% | 888,320 |
| 2022-06-14 | 2022-06-10 | 0.032 | 27,750,000 | +444,000 | 0.34% | 888,000 |
| 2022-06-13 | 2022-06-09 | 0.034 | 27,306,000 | +706,000 | 0.34% | 928,404 |
| 2022-06-10 | 2022-06-08 | 0.033 | 26,600,000 | -200,000 | 0.33% | 877,800 |
| 2022-06-09 | 2022-06-07 | 0.033 | 26,800,000 | -100,000 | 0.33% | 884,400 |
| 2022-06-06 | 2022-06-01 | 0.032 | 26,900,000 | +100,000 | 0.33% | 860,800 |
| 2022-05-26 | 2022-05-24 | 0.032 | 26,800,000 | -76,000 | 0.33% | 857,600 |
| 2022-05-24 | 2022-05-20 | 0.030 | 26,876,000 | +90,000 | 0.33% | 806,280 |
| 2022-05-20 | 2022-05-18 | 0.034 | 26,786,000 | +76,000 | 0.33% | 910,724 |
| 2022-05-19 | 2022-05-17 | 0.035 | 26,710,000 | +100,000 | 0.33% | 934,850 |
| 2022-05-16 | 2022-05-12 | 0.032 | 26,610,000 | -64,000 | 0.33% | 851,520 |
| 2022-05-13 | 2022-05-11 | 0.032 | 26,674,000 | +168,000 | 0.33% | 853,568 |
| 2022-05-11 | 2022-05-06 | 0.037 | 26,506,000 | -800,000 | 0.33% | 980,722 |
| 2022-05-10 | 2022-05-05 | 0.039 | 27,306,000 | +1,264,000 | 0.34% | 1,064,934 |
| 2022-05-04 | 2022-04-29 | 0.031 | 26,042,000 | +1,600,000 | 0.32% | 807,302 |
| 2022-04-20 | 2022-04-14 | 0.038 | 24,442,000 | +10,000 | 0.30% | 928,796 |
| 2022-04-13 | 2022-04-11 | 0.035 | 24,432,000 | +102,000 | 0.30% | 855,120 |
| 2022-04-12 | 2022-04-08 | 0.040 | 24,330,000 | +106,000 | 0.30% | 973,200 |
| 2022-04-07 | 2022-04-04 | 0.043 | 24,224,000 | +36,000 | 0.30% | 1,041,632 |
| 2022-04-01 | 2022-03-30 | 0.042 | 24,188,000 | +2,000 | 0.30% | 1,015,896 |
| 2022-03-29 | 2022-03-25 | 0.038 | 24,186,000 | +2,000 | 0.30% | 919,068 |
| 2022-03-21 | 2022-03-17 | 0.039 | 24,184,000 | +28,000 | 0.30% | 943,176 |
| 2022-03-18 | 2022-03-16 | 0.039 | 24,156,000 | +8,000 | 0.30% | 942,084 |
| 2022-03-16 | 2022-03-14 | 0.038 | 24,148,000 | +64,000 | 0.30% | 917,624 |
| 2022-03-15 | 2022-03-11 | 0.040 | 24,084,000 | +40,000 | 0.30% | 963,360 |
| 2022-03-14 | 2022-03-10 | 0.041 | 24,044,000 | +50,000 | 0.30% | 985,804 |
| 2022-03-11 | 2022-03-09 | 0.042 | 23,994,000 | +2,000 | 0.30% | 1,007,748 |
| 2022-03-10 | 2022-03-08 | 0.040 | 23,992,000 | +20,000 | 0.30% | 959,680 |
| 2022-03-07 | 2022-03-03 | 0.038 | 23,972,000 | +24,000 | 0.30% | 910,936 |
| 2022-03-04 | 2022-03-02 | 0.039 | 23,948,000 | +60,000 | 0.30% | 933,972 |
| 2022-03-02 | 2022-02-28 | 0.040 | 23,888,000 | +40,000 | 0.30% | 955,520 |
| 2022-02-28 | 2022-02-24 | 0.040 | 23,848,000 | +50,000 | 0.30% | 953,920 |
| 2022-02-25 | 2022-02-23 | 0.040 | 23,798,000 | +154,000 | 0.30% | 951,920 |
| 2022-02-23 | 2022-02-21 | 0.043 | 23,644,000 | +10,000 | 0.29% | 1,016,692 |
| 2022-02-22 | 2022-02-18 | 0.041 | 23,634,000 | +20,000 | 0.29% | 968,994 |
| 2022-02-18 | 2022-02-16 | 0.043 | 23,614,000 | -72,000 | 0.29% | 1,015,402 |
| 2022-02-17 | 2022-02-15 | 0.045 | 23,686,000 | +20,000 | 0.29% | 1,065,870 |
| 2022-02-16 | 2022-02-14 | 0.045 | 23,666,000 | +110,000 | 0.29% | 1,064,970 |
| 2022-02-15 | 2022-02-11 | 0.048 | 23,556,000 | +50,000 | 0.29% | 1,130,688 |
| 2022-02-14 | 2022-02-10 | 0.049 | 23,506,000 | +78,000 | 0.29% | 1,151,794 |
| 2021-11-30 | 2021-11-26 | 0.050 | 23,428,000 | +166,000 | 0.29% | 1,171,400 |
| 2021-11-23 | 2021-11-19 | 0.050 | 23,262,000 | -1,000,000 | 0.29% | 1,163,100 |
| 2021-11-22 | 2021-11-18 | 0.049 | 24,262,000 | -400,000 | 0.30% | 1,188,838 |
| 2021-11-19 | 2021-11-17 | 0.050 | 24,662,000 | +1,604,000 | 0.31% | 1,233,100 |
| 2021-11-12 | 2021-11-10 | 0.042 | 23,058,000 | -294,000 | 0.29% | 968,436 |
| 2021-11-01 | 2021-10-28 | 0.051 | 23,352,000 | +400,000 | 0.29% | 1,190,952 |
| 2021-10-29 | 2021-10-27 | 0.050 | 22,952,000 | +50,000 | 0.29% | 1,147,600 |
| 2021-10-25 | 2021-10-21 | 0.051 | 22,902,000 | -420,000 | 0.28% | 1,168,002 |
| 2021-10-22 | 2021-10-20 | 0.053 | 23,322,000 | +440,000 | 0.29% | 1,236,066 |
| 2021-10-21 | 2021-10-19 | 0.039 | 22,882,000 | -2,000 | 0.28% | 892,398 |
| 2021-10-12 | 2021-10-08 | 0.039 | 22,884,000 | +338,000 | 0.28% | 892,476 |
| 2021-09-30 | 2021-09-28 | 0.044 | 22,546,000 | +180,000 | 0.28% | 992,024 |
| 2021-09-27 | 2021-09-23 | 0.045 | 22,366,000 | -100,000 | 0.28% | 1,006,470 |
| 2021-09-13 | 2021-09-09 | 0.048 | 22,466,000 | -100,000 | 0.28% | 1,078,368 |
| 2021-09-09 | 2021-09-07 | 0.051 | 22,566,000 | -2,546,000 | 0.28% | 1,150,866 |
| 2021-06-25 | 2021-06-23 | 0.068 | 25,112,000 | +30,000 | 0.31% | 1,707,616 |
| 2021-06-23 | 2021-06-21 | 0.070 | 25,082,000 | +300,000 | 0.31% | 1,755,740 |
| 2021-06-21 | 2021-06-17 | 0.071 | 24,782,000 | -200,000 | 0.31% | 1,759,522 |
| 2021-06-18 | 2021-06-16 | 0.068 | 24,982,000 | +780,000 | 0.31% | 1,698,776 |
| 2021-06-10 | 2021-06-08 | 0.087 | 24,202,000 | -200,000 | 0.30% | 2,105,574 |
| 2021-06-09 | 2021-06-07 | 0.084 | 24,402,000 | -200,000 | 0.30% | 2,049,768 |
| 2021-06-08 | 2021-06-04 | 0.079 | 24,602,000 | -900,000 | 0.31% | 1,943,558 |
| 2021-06-03 | 2021-06-01 | 0.067 | 25,502,000 | -46,000 | 0.32% | 1,708,634 |
| 2021-05-25 | 2021-05-21 | 0.070 | 25,548,000 | +30,000 | 0.32% | 1,788,360 |
| 2021-05-21 | 2021-05-18 | 0.066 | 25,518,000 | +200,000 | 0.32% | 1,684,188 |
| 2021-05-17 | 2021-05-13 | 0.069 | 25,318,000 | +30,000 | 0.31% | 1,746,942 |
| 2021-05-14 | 2021-05-12 | 0.071 | 25,288,000 | +200,000 | 0.31% | 1,795,448 |
| 2021-05-12 | 2021-05-10 | 0.071 | 25,088,000 | +858,000 | 0.31% | 1,781,248 |
| 2021-05-10 | 2021-05-06 | 0.073 | 24,230,000 | +200,000 | 0.30% | 1,768,790 |
| 2021-05-07 | 2021-05-05 | 0.074 | 24,030,000 | +100,000 | 0.30% | 1,778,220 |
| 2021-05-06 | 2021-05-04 | 0.077 | 23,930,000 | +988,000 | 0.30% | 1,842,610 |
| 2021-05-04 | 2021-04-30 | 0.086 | 22,942,000 | +82,000 | 0.29% | 1,973,012 |
| 2021-05-03 | 2021-04-29 | 0.083 | 22,860,000 | +400,000 | 0.28% | 1,897,380 |
| 2021-04-30 | 2021-04-28 | 0.081 | 22,460,000 | +100,000 | 0.28% | 1,819,260 |
| 2021-04-29 | 2021-04-27 | 0.082 | 22,360,000 | +300,000 | 0.28% | 1,833,520 |
| 2021-04-28 | 2021-04-26 | 0.083 | 22,060,000 | +140,000 | 0.27% | 1,830,980 |
| 2021-04-27 | 2021-04-23 | 0.086 | 21,920,000 | +426,000 | 0.27% | 1,885,120 |
| 2021-04-26 | 2021-04-22 | 0.089 | 21,494,000 | +116,000 | 0.27% | 1,912,966 |
| 2021-04-15 | 2021-04-13 | 0.085 | 21,378,000 | +180,000 | 0.27% | 1,817,130 |
| 2021-03-31 | 2021-03-29 | 0.089 | 21,198,000 | +300,000 | 0.26% | 1,886,622 |
| 2021-03-25 | 2021-03-23 | 0.093 | 20,898,000 | +30,000 | 0.26% | 1,943,514 |
| 2021-03-19 | 2021-03-17 | 0.095 | 20,868,000 | -262,000 | 0.26% | 1,982,460 |
| 2021-03-16 | 2021-03-12 | 0.090 | 21,130,000 | -158,000 | 0.26% | 1,901,700 |
| 2021-03-15 | 2021-03-11 | 0.091 | 21,288,000 | +578,000 | 0.26% | 1,937,208 |
| 2021-03-12 | 2021-03-10 | 0.094 | 20,710,000 | +100,000 | 0.26% | 1,946,740 |
| 2021-03-11 | 2021-03-09 | 0.097 | 20,610,000 | -284,000 | 0.26% | 1,999,170 |
| 2021-03-09 | 2021-03-05 | 0.093 | 20,894,000 | -210,000 | 0.26% | 1,943,142 |
| 2021-03-08 | 2021-03-04 | 0.096 | 21,104,000 | -1,880,000 | 0.26% | 2,025,984 |
| 2021-03-05 | 2021-03-03 | 0.094 | 22,984,000 | -356,000 | 0.29% | 2,160,496 |
| 2021-03-01 | 2021-02-25 | 0.091 | 23,340,000 | +500,000 | 0.29% | 2,123,940 |
| 2021-02-26 | 2021-02-24 | 0.093 | 22,840,000 | +30,000 | 0.28% | 2,124,120 |
| 2021-02-25 | 2021-02-23 | 0.092 | 22,810,000 | -44,000 | 0.28% | 2,098,520 |
| 2021-02-24 | 2021-02-22 | 0.094 | 22,854,000 | +236,000 | 0.28% | 2,148,276 |
| 2021-02-22 | 2021-02-18 | 0.093 | 22,618,000 | -50,000 | 0.28% | 2,103,474 |
| 2021-02-19 | 2021-02-17 | 0.095 | 22,668,000 | +300,000 | 0.28% | 2,153,460 |
| 2021-02-18 | 2021-02-16 | 0.091 | 22,368,000 | +1,900,000 | 0.28% | 2,035,488 |
| 2021-02-16 | 2021-02-09 | 0.091 | 20,468,000 | +484,000 | 0.25% | 1,862,588 |
| 2021-02-10 | 2021-02-08 | 0.089 | 19,984,000 | +100,000 | 0.25% | 1,778,576 |
| 2021-02-09 | 2021-02-05 | 0.091 | 19,884,000 | +4,000 | 0.25% | 1,809,444 |
| 2021-02-05 | 2021-02-03 | 0.091 | 19,880,000 | -114,000 | 0.25% | 1,809,080 |
| 2021-02-04 | 2021-02-02 | 0.090 | 19,994,000 | -164,000 | 0.25% | 1,799,460 |
| 2021-02-02 | 2021-01-29 | 0.091 | 20,158,000 | +394,000 | 0.25% | 1,834,378 |
| 2021-02-01 | 2021-01-28 | 0.093 | 19,764,000 | +50,000 | 0.25% | 1,838,052 |
| 2021-01-29 | 2021-01-27 | 0.096 | 19,714,000 | +810,000 | 0.25% | 1,892,544 |
| 2021-01-28 | 2021-01-26 | 0.097 | 18,904,000 | +330,000 | 0.24% | 1,833,688 |
| 2021-01-27 | 2021-01-25 | 0.099 | 18,574,000 | -50,000 | 0.23% | 1,838,826 |
| 2021-01-26 | 2021-01-22 | 0.102 | 18,624,000 | -892,000 | 0.23% | 1,899,648 |
| 2021-01-25 | 2021-01-21 | 0.101 | 19,516,000 | -356,000 | 0.24% | 1,971,116 |
| 2021-01-22 | 2021-01-20 | 0.103 | 19,872,000 | +6,798,000 | 0.25% | 2,046,816 |
| 2021-01-21 | 2021-01-19 | 0.090 | 13,074,000 | +2,920,000 | 0.16% | 1,176,660 |
| 2021-01-20 | 2021-01-18 | 0.090 | 10,154,000 | -1,650,000 | 0.13% | 913,860 |
| 2021-01-19 | 2021-01-15 | 0.098 | 11,804,000 | -40,000 | 0.15% | 1,156,792 |
| 2021-01-18 | 2021-01-14 | 0.099 | 11,844,000 | +50,000 | 0.15% | 1,172,556 |
| 2021-01-15 | 2021-01-13 | 0.105 | 11,794,000 | -540,000 | 0.15% | 1,238,370 |
| 2021-01-14 | 2021-01-12 | 0.099 | 12,334,000 | +230,000 | 0.15% | 1,221,066 |
| 2021-01-13 | 2021-01-11 | 0.107 | 12,104,000 | +340,000 | 0.15% | 1,295,128 |
| 2021-01-12 | 2021-01-08 | 0.116 | 11,764,000 | +36,000 | 0.15% | 1,364,624 |
| 2021-01-11 | 2021-01-07 | 0.119 | 11,728,000 | -390,000 | 0.15% | 1,395,632 |
| 2021-01-08 | 2021-01-06 | 0.136 | 12,118,000 | -34,000 | 0.15% | 1,648,048 |
| 2021-01-07 | 2021-01-05 | 0.144 | 12,152,000 | -128,000 | 0.15% | 1,749,888 |
| 2021-01-06 | 2021-01-04 | 0.143 | 12,280,000 | -110,000 | 0.15% | 1,756,040 |
| 2021-01-05 | 2020-12-31 | 0.106 | 12,390,000 | -1,174,000 | 0.15% | 1,313,340 |
| 2021-01-04 | 2020-12-29 | 0.096 | 13,564,000 | -350,000 | 0.17% | 1,302,144 |
| 2020-12-30 | 2020-12-28 | 0.067 | 13,914,000 | +500,000 | 0.17% | 932,238 |
| 2020-12-29 | 2020-12-24 | 0.073 | 13,414,000 | +300,000 | 0.17% | 979,222 |
| 2020-12-28 | 2020-12-22 | 0.075 | 13,114,000 | -500,000 | 0.16% | 983,550 |
| 2020-12-22 | 2020-12-18 | 0.073 | 13,614,000 | -54,000 | 0.17% | 993,822 |
| 2020-12-17 | 2020-12-15 | 0.074 | 13,668,000 | +222,000 | 0.17% | 1,011,432 |
| 2020-12-16 | 2020-12-14 | 0.079 | 13,446,000 | -256,000 | 0.17% | 1,062,234 |
| 2020-12-15 | 2020-12-11 | 0.082 | 13,702,000 | +300,000 | 0.17% | 1,123,564 |
| 2020-12-14 | 2020-12-10 | 0.083 | 13,402,000 | -18,000 | 0.17% | 1,112,366 |
| 2020-12-11 | 2020-12-09 | 0.086 | 13,420,000 | +500,000 | 0.17% | 1,154,120 |
| 2020-12-10 | 2020-12-08 | 0.089 | 12,920,000 | -1,032,000 | 0.16% | 1,149,880 |
| 2020-12-07 | 2020-12-03 | 0.085 | 13,952,000 | +440,000 | 0.17% | 1,185,920 |
| 2020-12-04 | 2020-12-02 | 0.088 | 13,512,000 | -510,000 | 0.17% | 1,189,056 |
| 2020-12-03 | 2020-12-01 | 0.086 | 14,022,000 | -160,000 | 0.17% | 1,205,892 |
| 2020-12-02 | 2020-11-30 | 0.083 | 14,182,000 | -700,000 | 0.18% | 1,177,106 |
| 2020-12-01 | 2020-11-27 | 0.088 | 14,882,000 | +450,000 | 0.19% | 1,309,616 |
| 2020-11-30 | 2020-11-26 | 0.090 | 14,432,000 | +172,000 | 0.18% | 1,298,880 |
| 2020-11-27 | 2020-11-25 | 0.090 | 14,260,000 | +300,000 | 0.18% | 1,283,400 |
| 2020-11-26 | 2020-11-24 | 0.092 | 13,960,000 | +348,000 | 0.17% | 1,284,320 |
| 2020-11-25 | 2020-11-23 | 0.099 | 13,612,000 | -2,220,000 | 0.17% | 1,347,588 |
| 2020-11-24 | 2020-11-20 | 0.092 | 15,832,000 | -500,000 | 0.20% | 1,456,544 |
| 2020-11-23 | 2020-11-19 | 0.087 | 16,332,000 | +300,000 | 0.20% | 1,420,884 |
| 2020-11-20 | 2020-11-18 | 0.088 | 16,032,000 | +850,000 | 0.20% | 1,410,816 |
| 2020-11-19 | 2020-11-17 | 0.091 | 15,182,000 | +500,000 | 0.19% | 1,381,562 |
| 2020-11-18 | 2020-11-16 | 0.092 | 14,682,000 | -210,000 | 0.18% | 1,350,744 |
| 2020-11-17 | 2020-11-13 | 0.095 | 14,892,000 | -600,000 | 0.19% | 1,414,740 |
| 2020-11-16 | 2020-11-12 | 0.089 | 15,492,000 | +500,000 | 0.19% | 1,378,788 |
| 2020-11-13 | 2020-11-11 | 0.089 | 14,992,000 | -340,000 | 0.19% | 1,334,288 |
| 2020-11-12 | 2020-11-10 | 0.092 | 15,332,000 | -770,000 | 0.19% | 1,410,544 |
| 2020-11-11 | 2020-11-09 | 0.090 | 16,102,000 | -17,980,000 | 0.20% | 1,449,180 |
| 2020-11-10 | 2020-11-06 | 0.094 | 34,082,000 | +21,250,000 | 0.42% | 3,203,708 |
| 2020-11-09 | 2020-11-05 | 0.099 | 12,832,000 | +650,000 | 0.16% | 1,270,368 |
| 2020-11-06 | 2020-11-04 | 0.096 | 12,182,000 | +510,000 | 0.15% | 1,169,472 |
| 2020-11-05 | 2020-11-03 | 0.094 | 11,672,000 | +400,000 | 0.15% | 1,097,168 |
| 2020-11-04 | 2020-11-02 | 0.105 | 11,272,000 | +520,000 | 0.14% | 1,183,560 |
| 2020-11-03 | 2020-10-30 | 0.122 | 10,752,000 | -10,000 | 0.13% | 1,311,744 |
| 2020-10-30 | 2020-10-28 | 0.129 | 10,762,000 | +18,000 | 0.13% | 1,388,298 |
| 2020-10-29 | 2020-10-27 | 0.131 | 10,744,000 | -84,000 | 0.13% | 1,407,464 |
| 2020-10-28 | 2020-10-23 | 0.122 | 10,828,000 | +1,188,000 | 0.13% | 1,321,016 |
| 2020-10-27 | 2020-10-22 | 0.120 | 9,640,000 | +1,528,000 | 0.12% | 1,156,800 |
| 2020-10-23 | 2020-10-21 | 0.082 | 8,112,000 | +314,000 | 0.10% | 665,184 |
| 2020-10-21 | 2020-10-19 | 0.070 | 7,798,000 | -618,000 | 0.10% | 545,860 |
| 2020-10-20 | 2020-10-16 | 0.074 | 8,416,000 | +330,000 | 0.10% | 622,784 |
| 2020-10-19 | 2020-10-15 | 0.078 | 8,086,000 | -320,000 | 0.10% | 630,708 |
| 2020-10-16 | 2020-10-14 | 0.075 | 8,406,000 | +220,000 | 0.10% | 630,450 |
| 2020-10-15 | 2020-10-12 | 0.075 | 8,186,000 | -2,296,000 | 0.10% | 613,950 |
| 2020-10-14 | 2020-10-09 | 0.076 | 10,482,000 | +200,000 | 0.13% | 796,632 |
| 2020-10-12 | 2020-10-08 | 0.078 | 10,282,000 | -470,000 | 0.13% | 801,996 |
| 2020-10-09 | 2020-10-07 | 0.075 | 10,752,000 | +470,000 | 0.13% | 806,400 |
| 2020-10-08 | 2020-10-06 | 0.079 | 10,282,000 | -120,000 | 0.13% | 812,278 |
| 2020-10-07 | 2020-10-05 | 0.083 | 10,402,000 | +620,000 | 0.13% | 863,366 |
| 2020-10-06 | 2020-09-30 | 0.074 | 9,782,000 | +860,000 | 0.12% | 723,868 |
| 2020-10-05 | 2020-09-29 | 0.079 | 8,922,000 | +138,000 | 0.11% | 704,838 |
| 2020-09-30 | 2020-09-28 | 0.084 | 8,784,000 | +168,000 | 0.11% | 737,856 |
| 2020-09-29 | 2020-09-25 | 0.090 | 8,616,000 | +120,000 | 0.11% | 775,440 |
| 2020-09-10 | 2020-09-08 | 0.154 | 8,496,000 | -26,000 | 0.11% | 1,308,384 |
| 2020-09-08 | 2020-09-04 | 0.162 | 8,522,000 | +26,000 | 0.11% | 1,380,564 |
| 2020-09-03 | 2020-09-01 | 0.184 | 8,496,000 | -2,000,000 | 0.11% | 1,563,264 |
| 2020-08-28 | 2020-08-26 | 0.197 | 10,496,000 | -219,000 | 0.13% | 2,067,712 |
| 2020-08-27 | 2020-08-25 | 0.200 | 10,715,000 | -252,000 | 0.13% | 2,143,000 |
| 2020-08-25 | 2020-08-21 | 0.210 | 10,967,000 | -100,000 | 0.14% | 2,303,070 |
| 2020-08-14 | 2020-08-12 | 0.218 | 11,067,000 | +100,000 | 0.14% | 2,412,606 |
| 2020-08-13 | 2020-08-11 | 0.220 | 10,967,000 | +50,000 | 0.14% | 2,412,740 |
| 2020-08-12 | 2020-08-10 | 0.227 | 10,917,000 | +100,000 | 0.14% | 2,478,159 |
| 2020-08-05 | 2020-08-03 | 0.235 | 10,817,000 | +70,000 | 0.13% | 2,541,995 |
| 2020-07-28 | 2020-07-24 | 0.265 | 10,747,000 | -102,000 | 0.13% | 2,847,955 |
| 2020-07-17 | 2020-07-15 | 0.238 | 10,849,000 | -30,000 | 0.13% | 2,582,062 |
| 2020-07-16 | 2020-07-14 | 0.246 | 10,879,000 | -4,000 | 0.14% | 2,676,234 |
| 2020-07-14 | 2020-07-10 | 0.250 | 10,883,000 | +122,000 | 0.14% | 2,720,750 |
| 2020-07-10 | 2020-07-08 | 0.250 | 10,761,000 | +184,000 | 0.13% | 2,690,250 |
| 2020-07-09 | 2020-07-07 | 0.242 | 10,577,000 | +100,000 | 0.13% | 2,559,634 |
| 2020-07-08 | 2020-07-06 | 0.270 | 10,477,000 | -60,000 | 0.13% | 2,828,790 |
| 2020-07-07 | 2020-07-03 | 0.275 | 10,537,000 | -100,000 | 0.13% | 2,897,675 |
| 2020-07-03 | 2020-06-30 | 0.320 | 10,637,000 | +60,000 | 0.13% | 3,403,840 |
| 2020-07-02 | 2020-06-29 | 0.300 | 10,577,000 | -30,000 | 0.13% | 3,173,100 |
| 2020-06-30 | 2020-06-26 | 0.270 | 10,607,000 | -150,000 | 0.13% | 2,863,890 |
| 2020-06-23 | 2020-06-19 | 0.255 | 10,757,000 | +30,000 | 0.13% | 2,743,035 |
| 2020-06-19 | 2020-06-17 | 0.255 | 10,727,000 | -58,000 | 0.13% | 2,735,385 |
| 2020-06-18 | 2020-06-16 | 0.250 | 10,785,000 | -80,000 | 0.13% | 2,696,250 |
| 2020-06-17 | 2020-06-15 | 0.270 | 10,865,000 | -10,000 | 0.14% | 2,933,550 |
| 2020-06-16 | 2020-06-12 | 0.275 | 10,875,000 | -50,000 | 0.14% | 2,990,625 |
| 2020-06-15 | 2020-06-11 | 0.285 | 10,925,000 | +8,000 | 0.14% | 3,113,625 |
| 2020-06-12 | 2020-06-10 | 0.295 | 10,917,000 | -88,000 | 0.14% | 3,220,515 |
| 2020-06-11 | 2020-06-09 | 0.315 | 11,005,000 | +100,000 | 0.14% | 3,466,575 |
| 2020-06-10 | 2020-06-08 | 0.280 | 10,905,000 | +200,000 | 0.14% | 3,053,400 |
| 2020-06-09 | 2020-06-05 | 0.300 | 10,705,000 | +1,022,000 | 0.13% | 3,211,500 |
| 2020-06-08 | 2020-06-04 | 0.320 | 9,683,000 | +1,096,000 | 0.12% | 3,098,560 |
| 2020-06-05 | 2020-06-03 | 0.249 | 8,587,000 | +214,000 | 0.11% | 2,138,163 |
| 2020-06-04 | 2020-06-02 | 0.237 | 8,373,000 | -40,000 | 0.10% | 1,984,401 |
| 2020-06-03 | 2020-06-01 | 0.218 | 8,413,000 | +270,000 | 0.10% | 1,834,034 |
| 2020-06-02 | 2020-05-29 | 0.216 | 8,143,000 | +470,000 | 0.10% | 1,758,888 |
| 2020-06-01 | 2020-05-28 | 0.240 | 7,673,000 | +68,000 | 0.10% | 1,841,520 |
| 2020-05-29 | 2020-05-27 | 0.217 | 7,605,000 | +30,000 | 0.09% | 1,650,285 |
| 2020-05-18 | 2020-05-14 | 0.249 | 7,575,000 | +284,000 | 0.09% | 1,886,175 |
| 2020-05-15 | 2020-05-13 | 0.285 | 7,291,000 | +38,000 | 0.09% | 2,077,935 |
| 2020-05-14 | 2020-05-12 | 0.300 | 7,253,000 | -102,000 | 0.09% | 2,175,900 |
| 2020-05-12 | 2020-05-08 | 0.245 | 7,355,000 | +200,000 | 0.09% | 1,801,975 |
| 2020-05-04 | 2020-04-28 | 0.315 | 7,155,000 | +100,000 | 0.09% | 2,253,825 |
| 2020-04-29 | 2020-04-27 | 0.335 | 7,055,000 | +300,000 | 0.09% | 2,363,425 |
| 2020-04-27 | 2020-04-23 | 0.420 | 6,755,000 | +800,000 | 0.08% | 2,837,100 |
| 2020-04-20 | 2020-04-16 | 0.430 | 5,955,000 | +100,000 | 0.07% | 2,560,650 |
| 2020-04-02 | 2020-03-31 | 0.510 | 5,855,000 | -22,000 | 0.07% | 2,986,050 |
| 2020-03-27 | 2020-03-25 | 0.440 | 5,877,000 | +22,000 | 0.07% | 2,585,880 |
| 2020-03-17 | 2020-03-13 | 0.570 | 5,855,000 | -2,000 | 0.07% | 3,337,350 |
| 2020-03-16 | 2020-03-12 | 0.550 | 5,857,000 | +16,000 | 0.07% | 3,221,350 |
| 2020-03-10 | 2020-03-06 | 0.640 | 5,841,000 | +416,000 | 0.07% | 3,738,240 |
| 2020-02-27 | 2020-02-25 | 0.660 | 5,425,000 | -50,000 | 0.07% | 3,580,500 |
| 2020-02-20 | 2020-02-18 | 0.740 | 5,475,000 | +50,000 | 0.07% | 4,051,500 |
| 2020-02-18 | 2020-02-14 | 0.690 | 5,425,000 | +400,000 | 0.07% | 3,743,250 |
| 2020-02-17 | 2020-02-13 | 0.700 | 5,025,000 | +100,000 | 0.06% | 3,517,500 |
| 2020-02-13 | 2020-02-11 | 0.770 | 4,925,000 | -4,000 | 0.06% | 3,792,250 |
| 2020-02-12 | 2020-02-10 | 0.780 | 4,929,000 | +104,000 | 0.06% | 3,844,620 |
| 2020-01-15 | 2020-01-13 | 0.720 | 4,825,000 | +44,000 | 0.06% | 3,474,000 |
| 2020-01-13 | 2020-01-09 | 0.720 | 4,781,000 | +72,000 | 0.06% | 3,442,320 |
| 2020-01-02 | 2019-12-27 | 0.860 | 4,709,000 | -824,000 | 0.06% | 4,049,740 |
| 2019-12-30 | 2019-12-24 | 0.820 | 5,533,000 | -200,000 | 0.07% | 4,537,060 |
| 2019-12-27 | 2019-12-20 | 0.690 | 5,733,000 | +18,000 | 0.07% | 3,955,770 |
| 2019-12-18 | 2019-12-16 | 0.730 | 5,715,000 | +10,000 | 0.07% | 4,171,950 |
| 2019-12-16 | 2019-12-12 | 0.700 | 5,705,000 | -700,000 | 0.07% | 3,993,500 |
| 2019-10-29 | 2019-10-25 | 0.640 | 6,405,000 | +268,000 | 0.08% | 4,099,200 |
| 2019-10-25 | 2019-10-23 | 0.650 | 6,137,000 | +548,000 | 0.08% | 3,989,050 |
| 2019-09-30 | 2019-09-26 | 0.650 | 5,589,000 | +588,000 | 0.07% | 3,632,850 |
| 2019-09-25 | 2019-09-23 | 0.680 | 5,001,000 | +320,000 | 0.06% | 3,400,680 |
| 2019-07-30 | 2019-07-26 | 0.790 | 4,681,000 | +182,000 | 0.06% | 3,697,990 |
| 2019-01-02 | 2018-12-27 | 0.990 | 4,499,000 | -8,000 | 0.06% | 4,454,010 |
| 2018-12-19 | 2018-12-17 | 0.990 | 4,507,000 | -130,000 | 0.06% | 4,461,930 |
| 2018-12-14 | 2018-12-12 | 0.900 | 4,637,000 | -152,000 | 0.06% | 4,173,300 |
| 2018-12-04 | 2018-11-30 | 0.850 | 4,789,000 | +14,000 | 0.06% | 4,070,650 |
| 2018-10-22 | 2018-10-18 | 1.000 | 4,775,000 | -72,000 | 0.06% | 4,775,000 |
| 2018-10-10 | 2018-10-08 | 1.050 | 4,847,000 | -30,000 | 0.06% | 5,089,350 |
| 2018-10-05 | 2018-10-03 | 1.080 | 4,877,000 | -350,000 | 0.06% | 5,267,160 |
| 2018-10-03 | 2018-09-28 | 1.050 | 5,227,000 | -450,000 | 0.07% | 5,488,350 |
| 2018-08-24 | 2018-08-22 | 0.780 | 5,677,000 | -702,000 | 0.10% | 4,428,060 |
| 2018-08-23 | 2018-08-21 | 0.780 | 6,379,000 | +22,000 | 0.11% | 4,975,620 |
| 2018-08-17 | 2018-08-15 | 0.810 | 6,357,000 | -44,000 | 0.11% | 5,149,170 |
| 2018-08-14 | 2018-08-10 | 0.850 | 6,401,000 | -50,000 | 0.11% | 5,440,850 |
| 2018-07-23 | 2018-07-19 | 0.990 | 6,451,000 | -26,000 | 0.11% | 6,386,490 |
| 2018-07-13 | 2018-07-11 | 1.010 | 6,477,000 | +210,000 | 0.11% | 6,541,770 |
| 2018-07-10 | 2018-07-06 | 0.980 | 6,267,000 | +100,000 | 0.11% | 6,141,660 |
| 2018-07-09 | 2018-07-05 | 1.030 | 6,167,000 | +200,000 | 0.11% | 6,352,010 |
| 2018-07-05 | 2018-07-03 | 1.060 | 5,967,000 | +100,000 | 0.11% | 6,325,020 |
| 2018-07-04 | 2018-06-29 | 1.040 | 5,867,000 | -100,000 | 0.10% | 6,101,680 |
| 2018-06-28 | 2018-06-26 | 1.040 | 5,967,000 | +20,000 | 0.11% | 6,205,680 |
| 2018-06-27 | 2018-06-25 | 1.020 | 5,947,000 | +8,000 | 0.10% | 6,065,940 |
| 2018-06-26 | 2018-06-22 | 1.020 | 5,939,000 | +20,000 | 0.10% | 6,057,780 |
| 2018-06-21 | 2018-06-19 | 1.090 | 5,919,000 | -50,000 | 0.10% | 6,451,710 |
| 2018-06-20 | 2018-06-15 | 1.040 | 5,969,000 | +30,000 | 0.11% | 6,207,760 |
| 2018-06-19 | 2018-06-14 | 1.100 | 5,939,000 | +120,000 | 0.10% | 6,532,900 |
| 2018-06-15 | 2018-06-13 | 1.050 | 5,819,000 | +200,000 | 0.10% | 6,109,950 |
| 2018-06-14 | 2018-06-12 | 1.060 | 5,619,000 | +326,000 | 0.10% | 5,956,140 |
| 2018-04-03 | 2018-03-28 | 1.210 | 5,293,000 | -86,000 | 0.09% | 6,404,530 |
| 2018-03-27 | 2018-03-23 | 1.170 | 5,379,000 | -80,000 | 0.09% | 6,293,430 |
| 2018-03-26 | 2018-03-22 | 1.170 | 5,459,000 | +80,000 | 0.10% | 6,387,030 |
| 2018-03-23 | 2018-03-21 | 1.190 | 5,379,000 | -80,000 | 0.09% | 6,401,010 |
| 2018-03-19 | 2018-03-15 | 1.170 | 5,459,000 | -80,000 | 0.10% | 6,387,030 |
| 2018-03-07 | 2018-03-05 | 1.200 | 5,539,000 | +100,000 | 0.10% | 6,646,800 |
| 2018-03-02 | 2018-02-28 | 1.220 | 5,439,000 | +180,000 | 0.10% | 6,635,580 |
| 2018-02-26 | 2018-02-22 | 1.230 | 5,259,000 | +100,000 | 0.09% | 6,468,570 |
| 2018-02-22 | 2018-02-20 | 1.250 | 5,159,000 | +174,000 | 0.09% | 6,448,750 |
| 2018-02-21 | 2018-02-15 | 1.260 | 4,985,000 | +282,000 | 0.09% | 6,281,100 |
| 2018-02-20 | 2018-02-13 | 1.190 | 4,703,000 | +26,000 | 0.08% | 5,596,570 |
| 2018-02-14 | 2018-02-12 | 1.190 | 4,677,000 | +270,000 | 0.08% | 5,565,630 |
| 2018-02-08 | 2018-02-06 | 1.280 | 4,407,000 | -58,000 | 0.08% | 5,640,960 |
| 2018-02-02 | 2018-01-31 | 1.250 | 4,465,000 | +80,000 | 0.08% | 5,581,250 |
| 2018-01-29 | 2018-01-25 | 1.250 | 4,385,000 | -176,000 | 0.08% | 5,481,250 |
| 2018-01-26 | 2018-01-24 | 1.270 | 4,561,000 | -200,000 | 0.08% | 5,792,470 |
| 2018-01-23 | 2018-01-19 | 1.250 | 4,761,000 | -2,000 | 0.08% | 5,951,250 |
| 2018-01-19 | 2018-01-17 | 1.250 | 4,763,000 | -16,000 | 0.08% | 5,953,750 |
| 2018-01-18 | 2018-01-16 | 1.250 | 4,779,000 | -78,000 | 0.08% | 5,973,750 |
| 2018-01-17 | 2018-01-15 | 1.250 | 4,857,000 | -104,000 | 0.09% | 6,071,250 |
| 2018-01-16 | 2018-01-12 | 1.300 | 4,961,000 | +40,000 | 0.09% | 6,449,300 |
| 2018-01-12 | 2018-01-10 | 1.200 | 4,921,000 | -300,000 | 0.09% | 5,905,200 |
| 2018-01-09 | 2018-01-05 | 1.200 | 5,221,000 | +200,000 | 0.09% | 6,265,200 |
| 2018-01-05 | 2018-01-03 | 1.240 | 5,021,000 | +10,000 | 0.09% | 6,226,040 |
| 2018-01-03 | 2017-12-29 | 1.240 | 5,011,000 | +196,000 | 0.09% | 6,213,640 |
| 2017-12-20 | 2017-12-18 | 1.290 | 4,815,000 | -120,000 | 0.08% | 6,211,350 |
| 2017-12-19 | 2017-12-15 | 1.270 | 4,935,000 | +116,000 | 0.09% | 6,267,450 |
| 2017-12-15 | 2017-12-13 | 1.300 | 4,819,000 | +68,000 | 0.08% | 6,264,700 |
| 2017-12-13 | 2017-12-11 | 1.300 | 4,751,000 | +190,000 | 0.08% | 6,176,300 |
| 2017-12-12 | 2017-12-08 | 1.300 | 4,561,000 | +100,000 | 0.08% | 5,929,300 |
| 2017-12-07 | 2017-12-05 | 1.290 | 4,461,000 | +42,000 | 0.08% | 5,754,690 |
| 2017-12-06 | 2017-12-04 | 1.340 | 4,419,000 | -90,000 | 0.08% | 5,921,460 |
| 2017-12-04 | 2017-11-30 | 1.460 | 4,509,000 | +152,000 | 0.08% | 6,583,140 |
| 2017-12-01 | 2017-11-29 | 1.480 | 4,357,000 | +1,080,000 | 0.08% | 6,448,360 |
| 2017-11-22 | 2017-11-20 | 1.290 | 3,277,000 | -50,000 | 0.06% | 4,227,330 |
| 2017-11-21 | 2017-11-17 | 1.260 | 3,327,000 | +72,000 | 0.06% | 4,192,020 |
| 2017-11-10 | 2017-11-08 | 1.090 | 3,255,000 | +10,000 | 0.06% | 3,547,950 |
| 2017-11-09 | 2017-11-07 | 1.110 | 3,245,000 | -18,000 | 0.06% | 3,601,950 |
| 2017-11-03 | 2017-11-01 | 1.140 | 3,263,000 | +10,000 | 0.06% | 3,719,820 |
| 2017-11-02 | 2017-10-31 | 1.120 | 3,253,000 | +278,000 | 0.06% | 3,643,360 |
| 2017-11-01 | 2017-10-30 | 1.130 | 2,975,000 | +646,000 | 0.05% | 3,361,750 |
| 2017-10-26 | 2017-10-24 | 1.180 | 2,329,000 | +20,000 | 0.04% | 2,748,220 |
| 2017-10-23 | 2017-10-19 | 1.170 | 2,309,000 | -606,000 | 0.04% | 2,701,530 |
| 2017-10-20 | 2017-10-18 | 1.260 | 2,915,000 | +50,000 | 0.05% | 3,672,900 |
| 2017-10-16 | 2017-10-12 | 1.240 | 2,865,000 | +20,000 | 0.05% | 3,552,600 |
| 2017-10-13 | 2017-10-11 | 1.300 | 2,845,000 | +12,000 | 0.05% | 3,698,500 |
| 2017-10-12 | 2017-10-10 | 1.310 | 2,833,000 | -20,000 | 0.05% | 3,711,230 |
| 2017-10-11 | 2017-10-09 | 1.300 | 2,853,000 | +20,000 | 0.05% | 3,708,900 |
| 2017-10-10 | 2017-10-06 | 1.280 | 2,833,000 | -48,000 | 0.05% | 3,626,240 |
| 2017-10-09 | 2017-10-04 | 1.290 | 2,881,000 | +12,000 | 0.05% | 3,716,490 |
| 2017-10-06 | 2017-10-03 | 1.320 | 2,869,000 | -18,000 | 0.05% | 3,787,080 |
| 2017-10-04 | 2017-09-29 | 1.280 | 2,887,000 | -1,110,000 | 0.05% | 3,695,360 |
| 2017-10-03 | 2017-09-28 | 1.220 | 3,997,000 | -60,000 | 0.07% | 4,876,340 |
| 2017-09-29 | 2017-09-27 | 1.220 | 4,057,000 | -130,000 | 0.07% | 4,949,540 |
| 2017-09-27 | 2017-09-25 | 1.310 | 4,187,000 | -20,000 | 0.07% | 5,484,970 |
| 2017-09-26 | 2017-09-22 | 1.330 | 4,207,000 | -772,000 | 0.07% | 5,595,310 |
| 2017-09-25 | 2017-09-21 | 1.540 | 4,979,000 | +80,000 | 0.09% | 7,667,660 |
| 2017-09-22 | 2017-09-20 | 1.410 | 4,899,000 | -944,000 | 0.09% | 6,907,590 |
| 2017-09-21 | 2017-09-19 | 1.210 | 5,843,000 | +98,000 | 0.10% | 7,070,030 |
| 2017-09-20 | 2017-09-18 | 1.190 | 5,745,000 | -376,000 | 0.10% | 6,836,550 |
| 2017-09-19 | 2017-09-15 | 1.150 | 6,121,000 | -40,000 | 0.11% | 7,039,150 |
| 2017-09-18 | 2017-09-14 | 1.170 | 6,161,000 | +326,000 | 0.11% | 7,208,370 |
| 2017-09-15 | 2017-09-13 | 1.050 | 5,835,000 | -1,650,000 | 0.10% | 6,126,750 |
| 2017-09-13 | 2017-09-11 | 0.890 | 7,485,000 | -42,000 | 0.13% | 6,661,650 |
| 2017-09-12 | 2017-09-08 | 0.870 | 7,527,000 | +280,000 | 0.13% | 6,548,490 |
| 2017-09-11 | 2017-09-07 | 0.870 | 7,247,000 | +100,000 | 0.13% | 6,304,890 |
| 2017-09-08 | 2017-09-06 | 0.800 | 7,147,000 | +300,000 | 0.13% | 5,717,600 |
| 2017-09-07 | 2017-09-05 | 0.710 | 6,847,000 | -34,000 | 0.12% | 4,861,370 |
| 2017-09-04 | 2017-08-31 | 0.620 | 6,881,000 | -100,000 | 0.12% | 4,266,220 |
| 2017-08-28 | 2017-08-24 | 0.620 | 6,981,000 | +200,000 | 0.12% | 4,328,220 |
| 2017-08-17 | 2017-08-15 | 0.620 | 6,781,000 | +400,000 | 0.12% | 4,204,220 |
| 2017-07-13 | 2017-07-11 | 0.630 | 6,381,000 | -250,000 | 0.11% | 4,020,030 |
| 2017-06-28 | 2017-06-26 | 0.630 | 6,631,000 | -50,000 | 0.12% | 4,177,530 |
| 2017-06-23 | 2017-06-21 | 0.630 | 6,681,000 | -272,000 | 0.12% | 4,209,030 |
| 2017-06-22 | 2017-06-20 | 0.630 | 6,953,000 | -262,000 | 0.12% | 4,380,390 |
| 2017-06-16 | 2017-06-14 | 0.630 | 7,215,000 | -74,000 | 0.13% | 4,545,450 |
| 2017-06-14 | 2017-06-12 | 0.630 | 7,289,000 | -32,000 | 0.13% | 4,592,070 |
| 2017-06-07 | 2017-06-05 | 0.640 | 7,321,000 | +100,000 | 0.13% | 4,685,440 |
| 2017-06-02 | 2017-05-31 | 0.650 | 7,221,000 | +100,000 | 0.13% | 4,693,650 |
| 2017-05-24 | 2017-05-22 | 0.660 | 7,121,000 | +100,000 | 0.13% | 4,699,860 |
| 2017-05-02 | 2017-04-27 | 0.620 | 7,021,000 | +380,000 | 0.12% | 4,353,020 |
| 2017-04-27 | 2017-04-25 | 0.640 | 6,641,000 | +106,000 | 0.12% | 4,250,240 |
| 2017-04-26 | 2017-04-24 | 0.620 | 6,535,000 | +8,000 | 0.12% | 4,051,700 |
| 2017-04-05 | 2017-03-31 | 0.640 | 6,527,000 | +14,000 | 0.12% | 4,177,280 |
| 2017-04-03 | 2017-03-30 | 0.640 | 6,513,000 | +152,000 | 0.12% | 4,168,320 |
| 2017-03-31 | 2017-03-29 | 0.640 | 6,361,000 | +180,000 | 0.12% | 4,071,040 |
| 2017-02-14 | 2017-02-10 | 0.700 | 6,181,000 | +246,000 | 0.11% | 4,326,700 |
| 2017-02-13 | 2017-02-09 | 0.690 | 5,935,000 | +102,000 | 0.11% | 4,095,150 |
| 2017-02-10 | 2017-02-08 | 0.690 | 5,833,000 | +158,000 | 0.11% | 4,024,770 |
| 2017-01-04 | 2016-12-30 | 0.700 | 5,675,000 | -314,000 | 0.12% | 3,972,500 |
| 2016-12-20 | 2016-12-16 | 0.670 | 5,989,000 | +314,000 | 0.13% | 4,012,630 |
| 2016-12-19 | 2016-12-15 | 0.670 | 5,675,000 | -360,000 | 0.12% | 3,802,250 |
| 2016-12-02 | 2016-11-30 | 0.820 | 6,035,000 | -20,000 | 0.13% | 4,948,700 |
| 2016-11-30 | 2016-11-28 | 0.810 | 6,055,000 | -100,000 | 0.13% | 4,904,550 |
| 2016-11-24 | 2016-11-22 | 0.790 | 6,155,000 | -200,000 | 0.13% | 4,862,450 |
| 2016-11-21 | 2016-11-17 | 0.780 | 6,355,000 | -58,000 | 0.14% | 4,956,900 |
| 2016-11-18 | 2016-11-16 | 0.760 | 6,413,000 | -950,000 | 0.14% | 4,873,880 |
| 2016-11-15 | 2016-11-11 | 0.690 | 7,363,000 | -34,000 | 0.16% | 5,080,470 |
| 2016-11-01 | 2016-10-28 | 0.650 | 7,397,000 | +200,000 | 0.16% | 4,808,050 |
| 2016-10-28 | 2016-10-26 | 0.650 | 7,197,000 | -60,000 | 0.16% | 4,678,050 |
| 2016-10-27 | 2016-10-25 | 0.650 | 7,257,000 | +34,000 | 0.16% | 4,717,050 |
| 2016-10-03 | 2016-09-29 | 0.750 | 7,223,000 | -50,000 | 0.16% | 5,417,250 |
| 2016-09-30 | 2016-09-28 | 0.720 | 7,273,000 | +30,000 | 0.16% | 5,236,560 |
| 2016-09-28 | 2016-09-26 | 0.780 | 7,243,000 | +176,000 | 0.16% | 5,649,540 |
| 2016-09-26 | 2016-09-22 | 0.770 | 7,067,000 | -16,000 | 0.15% | 5,441,590 |
| 2016-09-23 | 2016-09-21 | 0.750 | 7,083,000 | +50,000 | 0.15% | 5,312,250 |
| 2016-09-13 | 2016-09-09 | 0.640 | 7,033,000 | +20,000 | 0.15% | 4,501,120 |
| 2016-09-07 | 2016-09-05 | 0.908 | 7,013,000 | -60,000 | 0.15% | 6,368,223 |
| 2016-09-06 | 2016-09-02 | 0.873 | 7,073,000 | +1,030,115 | 0.15% | 6,175,679 |
| 2016-09-05 | 2016-09-01 | 0.885 | 6,042,885 | -1,718 | 0.15% | 5,346,600 |
| 2016-09-02 | 2016-08-31 | 0.885 | 6,044,603 | -85,897 | 0.15% | 5,348,120 |
| 2016-09-01 | 2016-08-30 | 0.873 | 6,130,500 | +17,179 | 0.16% | 5,352,750 |
| 2016-08-18 | 2016-08-16 | 0.885 | 6,113,321 | -15,461 | 0.16% | 5,408,920 |
| 2016-08-17 | 2016-08-15 | 0.873 | 6,128,782 | -15,462 | 0.16% | 5,351,250 |
| 2016-08-12 | 2016-08-10 | 0.780 | 6,144,244 | -549,743 | 0.16% | 4,792,510 |
| 2016-08-04 | 2016-08-01 | 0.768 | 6,693,987 | +51,538 | 0.17% | 5,143,380 |
| 2016-07-26 | 2016-07-22 | 0.792 | 6,642,449 | -17,179 | 0.17% | 5,258,440 |
| 2016-07-22 | 2016-07-20 | 0.780 | 6,659,628 | -17,180 | 0.17% | 5,194,510 |
| 2016-07-20 | 2016-07-18 | 0.792 | 6,676,808 | -515,384 | 0.17% | 5,285,640 |
| 2016-07-18 | 2016-07-14 | 0.733 | 7,192,192 | -3,736,539 | 0.18% | 5,274,990 |
| 2016-07-08 | 2016-07-06 | 0.664 | 10,928,731 | -22,333 | 0.28% | 7,252,110 |
| 2016-07-07 | 2016-07-05 | 0.699 | 10,951,064 | -1,718 | 0.28% | 7,649,400 |
| 2016-07-06 | 2016-07-04 | 0.652 | 10,952,782 | -154,615 | 0.28% | 7,140,560 |
| 2016-06-28 | 2016-06-24 | 0.640 | 11,107,397 | -42,949 | 0.28% | 7,112,050 |
| 2016-05-30 | 2016-05-26 | 0.629 | 11,150,346 | -41,231 | 0.28% | 7,009,740 |
| 2016-05-18 | 2016-05-16 | 0.640 | 11,191,577 | -295,487 | 0.28% | 7,165,950 |
| 2016-05-13 | 2016-05-11 | 0.617 | 11,487,064 | -5,154 | 0.29% | 7,087,690 |
| 2016-05-12 | 2016-05-10 | 0.605 | 11,492,218 | -46,385 | 0.29% | 6,957,080 |
| 2016-05-10 | 2016-05-06 | 0.570 | 11,538,603 | +48,103 | 0.29% | 6,582,170 |
| 2016-05-05 | 2016-05-03 | 0.506 | 11,490,500 | -20,615 | 0.29% | 5,818,995 |
| 2016-04-28 | 2016-04-26 | 0.524 | 11,511,115 | -96,206 | 0.29% | 6,030,450 |
| 2016-04-26 | 2016-04-22 | 0.506 | 11,607,321 | +63,565 | 0.29% | 5,878,155 |
| 2016-04-22 | 2016-04-20 | 0.466 | 11,543,756 | -42,949 | 0.29% | 5,375,600 |
| 2016-04-21 | 2016-04-19 | 0.466 | 11,586,705 | +484,461 | 0.29% | 5,395,600 |
| 2016-04-19 | 2016-04-15 | 0.466 | 11,102,244 | +42,949 | 0.28% | 5,170,000 |
| 2016-03-31 | 2016-03-29 | 0.471 | 11,059,295 | -17,179 | 0.28% | 5,214,375 |
| 2016-03-17 | 2016-03-15 | 0.466 | 11,076,474 | -17,180 | 0.28% | 5,158,000 |
| 2016-03-09 | 2016-03-07 | 0.466 | 11,093,654 | -1,718 | 0.28% | 5,166,000 |
| 2016-02-03 | 2016-02-01 | 0.437 | 11,095,372 | -8,590 | 0.28% | 4,843,875 |
| 2016-01-28 | 2016-01-26 | 0.495 | 11,103,962 | -17,179 | 0.28% | 5,493,975 |
| 2016-01-26 | 2016-01-22 | 0.477 | 11,121,141 | +41,231 | 0.28% | 5,308,270 |
| 2016-01-11 | 2016-01-07 | 0.466 | 11,079,910 | -254,257 | 0.28% | 5,159,600 |
| 2016-01-07 | 2016-01-05 | 0.466 | 11,334,167 | +34,359 | 0.29% | 5,278,000 |
| 2016-01-04 | 2015-12-29 | 0.466 | 11,299,808 | +25,770 | 0.29% | 5,262,000 |
| 2015-12-29 | 2015-12-24 | 0.448 | 11,274,038 | +17,179 | 0.29% | 5,053,125 |
| 2015-12-15 | 2015-12-11 | 0.466 | 11,256,859 | -42,949 | 0.29% | 5,242,000 |
| 2015-12-10 | 2015-12-08 | 0.471 | 11,299,808 | +17,180 | 0.29% | 5,327,775 |
| 2015-12-09 | 2015-12-07 | 0.471 | 11,282,628 | -10,308 | 0.29% | 5,319,675 |
| 2015-12-08 | 2015-12-04 | 0.466 | 11,292,936 | -53,256 | 0.29% | 5,258,800 |
| 2015-12-07 | 2015-12-03 | 0.477 | 11,346,192 | +68,718 | 0.29% | 5,415,690 |
| 2015-12-04 | 2015-12-02 | 0.471 | 11,277,474 | -79,026 | 0.29% | 5,317,245 |
| 2015-12-03 | 2015-12-01 | 0.477 | 11,356,500 | -6,872 | 0.29% | 5,420,610 |
| 2015-11-30 | 2015-11-26 | 0.506 | 11,363,372 | -8,590 | 0.29% | 5,754,615 |
| 2015-11-26 | 2015-11-24 | 0.489 | 11,371,962 | +17,180 | 0.29% | 5,560,380 |
| 2015-11-25 | 2015-11-23 | 0.489 | 11,354,782 | -231,923 | 0.29% | 5,551,980 |
| 2015-11-19 | 2015-11-17 | 0.733 | 11,586,705 | +395,128 | 0.29% | 8,498,070 |
| 2015-11-18 | 2015-11-16 | 0.733 | 11,191,577 | -56,692 | 0.28% | 8,208,270 |
| 2015-11-17 | 2015-11-13 | 0.768 | 11,248,269 | -17,180 | 0.29% | 8,642,700 |
| 2015-11-13 | 2015-11-11 | 0.757 | 11,265,449 | -123,692 | 0.29% | 8,524,750 |
| 2015-11-11 | 2015-11-09 | 0.687 | 11,389,141 | -171,795 | 0.29% | 7,822,810 |
| 2015-11-05 | 2015-11-03 | 0.629 | 11,560,936 | -94,487 | 0.29% | 7,267,860 |
| 2015-11-03 | 2015-10-30 | 0.629 | 11,655,423 | +125,410 | 0.30% | 7,327,260 |
| 2015-10-30 | 2015-10-28 | 0.629 | 11,530,013 | +77,308 | 0.29% | 7,248,420 |
| 2015-10-28 | 2015-10-26 | 0.664 | 11,452,705 | -171,795 | 0.29% | 7,599,810 |
| 2015-10-19 | 2015-10-15 | 0.617 | 11,624,500 | +85,897 | 0.30% | 7,172,490 |
| 2015-10-15 | 2015-10-13 | 0.640 | 11,538,603 | +77,308 | 0.29% | 7,388,150 |
| 2015-10-14 | 2015-10-12 | 0.664 | 11,461,295 | +85,898 | 0.29% | 7,605,510 |
| 2015-10-09 | 2015-10-07 | 0.687 | 11,375,397 | +34,359 | 0.29% | 7,813,370 |
| 2015-10-08 | 2015-10-06 | 0.699 | 11,341,038 | -147,744 | 0.29% | 7,921,800 |
| 2015-10-07 | 2015-10-05 | 0.699 | 11,488,782 | -254,256 | 0.29% | 8,025,000 |
| 2015-10-06 | 2015-10-02 | 0.675 | 11,743,038 | +34,359 | 0.30% | 7,929,180 |
| 2015-10-05 | 2015-09-30 | 0.652 | 11,708,679 | +1,011,871 | 0.30% | 7,633,360 |
| 2015-10-02 | 2015-09-29 | 0.617 | 10,696,808 | +2,923,949 | 0.27% | 6,600,090 |
| 2015-09-10 | 2015-09-08 | 0.594 | 7,772,859 | -154,615 | 0.20% | 4,614,990 |
| 2015-09-09 | 2015-09-07 | 0.582 | 7,927,474 | -694,052 | 0.20% | 4,614,500 |
| 2015-09-07 | 2015-09-02 | 0.605 | 8,621,526 | -1,291,897 | 0.22% | 5,219,240 |
| 2015-09-04 | 2015-09-01 | 0.617 | 9,913,423 | +154,615 | 0.25% | 6,116,730 |
| 2015-09-02 | 2015-08-31 | 0.664 | 9,758,808 | +161,487 | 0.25% | 6,475,770 |
| 2015-09-01 | 2015-08-28 | 0.629 | 9,597,321 | +137,436 | 0.24% | 6,033,420 |
| 2015-08-27 | 2015-08-25 | 0.524 | 9,459,885 | -927,692 | 0.24% | 4,955,850 |
| 2015-08-26 | 2015-08-24 | 0.524 | 10,387,577 | +17,180 | 0.26% | 5,441,850 |
| 2015-08-25 | 2015-08-21 | 0.559 | 10,370,397 | +34,359 | 0.26% | 5,795,040 |
| 2015-08-24 | 2015-08-20 | 0.605 | 10,336,038 | -618,462 | 0.26% | 6,257,160 |
| 2015-08-21 | 2015-08-19 | 0.640 | 10,954,500 | +171,795 | 0.28% | 7,014,150 |
| 2015-08-20 | 2015-08-18 | 0.652 | 10,782,705 | +944,872 | 0.27% | 7,029,680 |
| 2015-08-19 | 2015-08-17 | 0.664 | 9,837,833 | -96,205 | 0.25% | 6,528,210 |
| 2015-08-18 | 2015-08-14 | 0.664 | 9,934,038 | +171,794 | 0.25% | 6,592,050 |
| 2015-08-17 | 2015-08-13 | 0.675 | 9,762,244 | -429,487 | 0.25% | 6,591,700 |
| 2015-08-14 | 2015-08-12 | 0.699 | 10,191,731 | -34,359 | 0.26% | 7,119,000 |
| 2015-08-13 | 2015-08-11 | 0.629 | 10,226,090 | -188,974 | 0.26% | 6,428,700 |
| 2015-08-12 | 2015-08-10 | 0.640 | 10,415,064 | +335,000 | 0.26% | 6,668,750 |
| 2015-08-11 | 2015-08-07 | 0.594 | 10,080,064 | -410,590 | 0.26% | 5,984,850 |
| 2015-08-10 | 2015-08-06 | 0.477 | 10,490,654 | -68,718 | 0.27% | 5,007,330 |
| 2015-08-06 | 2015-08-04 | 0.466 | 10,559,372 | +68,718 | 0.27% | 4,917,200 |
| 2015-07-28 | 2015-07-24 | 0.448 | 10,490,654 | +257,692 | 0.27% | 4,702,005 |
| 2015-07-23 | 2015-07-21 | 0.448 | 10,232,962 | +257,693 | 0.26% | 4,586,505 |
| 2015-07-22 | 2015-07-20 | 0.471 | 9,975,269 | +816,025 | 0.25% | 4,703,265 |
| 2015-07-17 | 2015-07-15 | 0.431 | 9,159,244 | +8,590 | 0.23% | 3,945,310 |
| 2015-07-15 | 2015-07-13 | 0.454 | 9,150,654 | -171,795 | 0.23% | 4,154,670 |
| 2015-07-13 | 2015-07-09 | 0.442 | 9,322,449 | -123,692 | 0.24% | 4,124,140 |
| 2015-07-10 | 2015-07-08 | 0.413 | 9,446,141 | -60,128 | 0.24% | 3,903,935 |
| 2015-07-09 | 2015-07-07 | 0.454 | 9,506,269 | -17,180 | 0.24% | 4,316,130 |
| 2015-07-08 | 2015-07-06 | 0.419 | 9,523,449 | +755,898 | 0.24% | 3,991,320 |
| 2015-07-07 | 2015-07-03 | 0.483 | 8,767,551 | +992,974 | 0.22% | 4,235,905 |
| 2015-07-06 | 2015-07-02 | 0.559 | 7,774,577 | +1,460,256 | 0.20% | 4,344,480 |
| 2015-07-03 | 2015-06-30 | 0.576 | 6,314,321 | +6,872 | 0.16% | 3,638,745 |
| 2015-06-30 | 2015-06-26 | 0.594 | 6,307,449 | -288,615 | 0.16% | 3,744,930 |
| 2015-06-29 | 2015-06-25 | 0.576 | 6,596,064 | -54,974 | 0.17% | 3,801,105 |
| 2015-06-26 | 2015-06-24 | 0.605 | 6,651,038 | +120,256 | 0.17% | 4,026,360 |
| 2015-06-23 | 2015-06-19 | 0.629 | 6,530,782 | +944,872 | 0.17% | 4,105,620 |
| 2015-06-22 | 2015-06-18 | 0.745 | 5,585,910 | +1,486,025 | 0.14% | 4,161,920 |
| 2015-06-17 | 2015-06-15 | 0.710 | 4,099,885 | +128,847 | 0.10% | 2,911,530 |
| 2015-06-16 | 2015-06-12 | 0.722 | 3,971,038 | -206,154 | 0.10% | 2,866,260 |
| 2015-06-15 | 2015-06-11 | 0.745 | 4,177,192 | +103,077 | 0.11% | 3,112,320 |
| 2015-06-12 | 2015-06-10 | 0.745 | 4,074,115 | +1,096,051 | 0.10% | 3,035,520 |
| 2015-06-10 | 2015-06-08 | 0.815 | 2,978,064 | -121,974 | 0.08% | 2,426,900 |
| 2015-06-09 | 2015-06-05 | 0.803 | 3,100,038 | -135,718 | 0.08% | 2,490,210 |
| 2015-06-08 | 2015-06-04 | 0.803 | 3,235,756 | -2,286,590 | 0.08% | 2,599,230 |
| 2015-06-05 | 2015-06-03 | 0.936 | 5,522,346 | +1,718 | 0.14% | 5,166,161 |
| 2015-06-04 | 2015-06-02 | 0.936 | 5,520,628 | +2,058,045 | 0.15% | 5,164,553 |
| 2015-06-03 | 2015-06-01 | 0.911 | 3,462,583 | -19,241 | 0.10% | 3,152,870 |
| 2015-06-02 | 2015-05-29 | 0.786 | 3,481,824 | +187,600 | 0.10% | 2,736,090 |
| 2015-06-01 | 2015-05-28 | 0.723 | 3,294,224 | +32,068 | 0.10% | 2,383,220 |
| 2015-05-29 | 2015-05-27 | 0.748 | 3,262,156 | +16,035 | 0.10% | 2,441,400 |
| 2015-05-28 | 2015-05-26 | 0.699 | 3,246,121 | +224,478 | 0.10% | 2,267,440 |
| 2015-05-27 | 2015-05-22 | 0.748 | 3,021,643 | -160,342 | 0.09% | 2,261,400 |
| 2015-05-26 | 2015-05-21 | 0.761 | 3,181,985 | -213,254 | 0.10% | 2,421,090 |
| 2015-05-22 | 2015-05-20 | 0.773 | 3,395,239 | -8,017 | 0.10% | 2,625,700 |
| 2015-05-21 | 2015-05-19 | 0.773 | 3,403,256 | -120,257 | 0.10% | 2,631,900 |
| 2015-05-19 | 2015-05-15 | 0.736 | 3,523,513 | -40,085 | 0.11% | 2,593,050 |
| 2015-05-18 | 2015-05-14 | 0.661 | 3,563,598 | -125,067 | 0.11% | 2,355,850 |
| 2015-05-06 | 2015-05-04 | 0.530 | 3,688,665 | -48,103 | 0.11% | 1,955,425 |
| 2015-04-23 | 2015-04-21 | 0.555 | 3,736,768 | -153,928 | 0.11% | 2,074,145 |
| 2015-04-16 | 2015-04-14 | 0.568 | 3,890,696 | +30,465 | 0.12% | 2,208,115 |
| 2015-03-31 | 2015-03-27 | 0.505 | 3,860,231 | +315,874 | 0.12% | 1,950,075 |
| 2015-03-30 | 2015-03-26 | 0.505 | 3,544,357 | +96,205 | 0.11% | 1,790,505 |
| 2015-03-27 | 2015-03-25 | 0.511 | 3,448,152 | +16,034 | 0.10% | 1,763,410 |
| 2015-03-26 | 2015-03-24 | 0.511 | 3,432,118 | +3,207 | 0.10% | 1,755,210 |
| 2015-03-24 | 2015-03-20 | 0.524 | 3,428,911 | +101,015 | 0.10% | 1,796,340 |
| 2015-03-23 | 2015-03-19 | 0.524 | 3,327,896 | +80,171 | 0.10% | 1,743,420 |
| 2015-03-20 | 2015-03-18 | 0.511 | 3,247,725 | +40,086 | 0.10% | 1,660,910 |
| 2015-03-19 | 2015-03-17 | 0.499 | 3,207,639 | +80,171 | 0.10% | 1,600,400 |
| 2015-03-12 | 2015-03-10 | 0.568 | 3,127,468 | -44,896 | 0.09% | 1,774,955 |
| 2015-03-09 | 2015-03-05 | 0.574 | 3,172,364 | -440,940 | 0.09% | 1,820,220 |
| 2015-03-05 | 2015-03-03 | 0.549 | 3,613,304 | -12,828 | 0.11% | 1,983,080 |
| 2015-03-02 | 2015-02-26 | 0.568 | 3,626,132 | -35,275 | 0.11% | 2,057,965 |
| 2015-02-26 | 2015-02-24 | 0.543 | 3,661,407 | -9,620 | 0.11% | 1,986,645 |
| 2014-12-12 | 2014-12-10 | 0.486 | 3,671,027 | -561,197 | 0.11% | 1,785,810 |
| 2014-12-11 | 2014-12-09 | 0.486 | 4,232,224 | -705,504 | 0.13% | 2,058,810 |
| 2014-11-14 | 2014-11-12 | 0.524 | 4,937,728 | -8,017 | 0.15% | 2,586,780 |
| 2014-11-06 | 2014-11-04 | 0.499 | 4,945,745 | +144,307 | 0.15% | 2,467,600 |
| 2014-11-04 | 2014-10-31 | 0.561 | 4,801,438 | +80,171 | 0.14% | 2,695,050 |
| 2014-10-21 | 2014-10-17 | 0.480 | 4,721,267 | +521,111 | 0.14% | 2,267,265 |
| 2014-10-06 | 2014-09-30 | 0.511 | 4,200,156 | +240,513 | 0.13% | 2,147,990 |
| 2014-09-30 | 2014-09-26 | 0.511 | 3,959,643 | +160,342 | 0.12% | 2,024,990 |
| 2014-09-19 | 2014-09-17 | 0.536 | 3,799,301 | +8,017 | 0.11% | 2,037,770 |
| 2014-09-12 | 2014-09-10 | 0.592 | 3,791,284 | -133,084 | 0.11% | 2,246,275 |
| 2014-08-27 | 2014-08-25 | 0.686 | 3,924,368 | -48,102 | 0.12% | 2,692,250 |
| 2014-08-22 | 2014-08-20 | 0.661 | 3,972,470 | +48,102 | 0.12% | 2,626,150 |
| 2014-08-21 | 2014-08-19 | 0.661 | 3,924,368 | +133,084 | 0.12% | 2,594,350 |
| 2014-08-18 | 2014-08-14 | 0.649 | 3,791,284 | +80,171 | 0.11% | 2,459,080 |
| 2014-08-01 | 2014-07-30 | 0.624 | 3,711,113 | -158,738 | 0.11% | 2,314,500 |
| 2014-07-31 | 2014-07-29 | 0.624 | 3,869,851 | -16,034 | 0.12% | 2,413,500 |
| 2014-07-30 | 2014-07-28 | 0.649 | 3,885,885 | +174,772 | 0.12% | 2,520,440 |
| 2014-07-29 | 2014-07-25 | 0.686 | 3,711,113 | -16,034 | 0.11% | 2,545,950 |
| 2014-07-17 | 2014-07-15 | 0.617 | 3,727,147 | +80,171 | 0.11% | 2,301,255 |
| 2014-07-11 | 2014-07-09 | 0.592 | 3,646,976 | -3,207 | 0.11% | 2,160,775 |
| 2014-06-17 | 2014-06-13 | 0.543 | 3,650,183 | -40,085 | 0.11% | 1,980,555 |
| 2014-06-12 | 2014-06-10 | 0.499 | 3,690,268 | -3,207 | 0.11% | 1,841,200 |
| 2014-06-11 | 2014-06-09 | 0.511 | 3,693,475 | +163,549 | 0.11% | 1,888,870 |
| 2014-06-03 | 2014-05-29 | 0.624 | 3,529,926 | -56,120 | 0.11% | 2,201,500 |
| 2014-05-30 | 2014-05-28 | 0.624 | 3,586,046 | +91,395 | 0.11% | 2,236,500 |
| 2014-05-19 | 2014-05-15 | 0.636 | 3,494,651 | +3,207 | 0.10% | 2,223,090 |
| 2014-05-15 | 2014-05-13 | 0.624 | 3,491,444 | -8,018 | 0.10% | 2,177,500 |
| 2014-04-23 | 2014-04-17 | 0.611 | 3,499,462 | -1,520,842 | 0.10% | 2,138,850 |
| 2014-03-27 | 2014-03-25 | 0.649 | 5,020,304 | +16,034 | 0.15% | 3,256,240 |
| 2014-03-24 | 2014-03-20 | 0.711 | 5,004,270 | -83,378 | 0.15% | 3,557,940 |
| 2014-03-20 | 2014-03-18 | 0.773 | 5,087,648 | -33,672 | 0.15% | 3,934,520 |
| 2014-03-17 | 2014-03-13 | 0.711 | 5,121,320 | -440,940 | 0.15% | 3,641,160 |
| 2014-03-07 | 2014-03-05 | 0.661 | 5,562,260 | +8,017 | 0.17% | 3,677,140 |
| 2014-03-05 | 2014-03-03 | 0.699 | 5,554,243 | -14,431 | 0.17% | 3,879,680 |
| 2014-03-04 | 2014-02-28 | 0.649 | 5,568,674 | -16,034 | 0.17% | 3,611,920 |
| 2014-02-13 | 2014-02-11 | 0.586 | 5,584,708 | -48,102 | 0.17% | 3,274,020 |
| 2014-02-11 | 2014-02-07 | 0.599 | 5,632,810 | -481,026 | 0.17% | 3,372,480 |
| 2014-02-10 | 2014-02-06 | 0.661 | 6,113,836 | -16,034 | 0.18% | 4,041,780 |
| 2014-02-05 | 2014-01-30 | 0.511 | 6,129,870 | -24,051 | 0.18% | 3,134,860 |
| 2013-10-17 | 2013-10-15 | 0.480 | 6,153,921 | -1,604 | 0.18% | 2,955,260 |
| 2013-06-20 | 2013-06-18 | 0.437 | 6,155,525 | +3,207 | 0.31% | 2,687,300 |
| 2013-06-14 | 2013-06-11 | 0.493 | 6,152,318 | -16,034 | 0.31% | 3,031,230 |
| 2013-03-11 | 2013-03-07 | 0.480 | 6,168,352 | -99,412 | 0.31% | 2,962,190 |
| 2013-03-08 | 2013-03-06 | 0.493 | 6,267,764 | +44,896 | 0.32% | 3,088,110 |
| 2013-02-26 | 2013-02-22 | 0.399 | 6,222,868 | +258,150 | 0.31% | 2,483,840 |
| 2013-02-25 | 2013-02-21 | 0.418 | 5,964,718 | +304,650 | 0.30% | 2,492,400 |
| 2013-01-18 | 2013-01-16 | 0.399 | 5,660,068 | +32,068 | 0.29% | 2,259,200 |
| 2013-01-02 | 2012-12-27 | 0.387 | 5,628,000 | -1,603 | 0.28% | 2,176,200 |
| 2012-11-23 | 2012-11-21 | 0.355 | 5,629,603 | +80,171 | 0.28% | 2,001,270 |
| 2012-11-12 | 2012-11-08 | 0.412 | 5,549,432 | +1,603 | 0.28% | 2,284,260 |
| 2012-11-06 | 2012-11-02 | 0.393 | 5,547,829 | -28,862 | 0.28% | 2,179,800 |
| 2012-11-05 | 2012-11-01 | 0.412 | 5,576,691 | -19,241 | 0.28% | 2,295,480 |
| 2012-11-02 | 2012-10-31 | 0.387 | 5,595,932 | +48,103 | 0.28% | 2,163,800 |
| 2012-10-30 | 2012-10-26 | 0.312 | 5,547,829 | -8,017 | 0.28% | 1,730,000 |
| 2012-06-27 | 2012-06-25 | 0.368 | 5,555,846 | -16,034 | 0.28% | 2,044,350 |
| 2012-03-05 | 2012-03-01 | 0.499 | 5,571,880 | -24,052 | 0.28% | 2,780,000 |
| 2012-02-14 | 2012-02-10 | 0.511 | 5,595,932 | +25,655 | 0.28% | 2,861,800 |
| 2012-02-13 | 2012-02-09 | 0.524 | 5,570,277 | -33,672 | 0.28% | 2,918,160 |
| 2012-01-27 | 2012-01-20 | 0.505 | 5,603,949 | +96,205 | 0.28% | 2,830,950 |
| 2012-01-26 | 2012-01-19 | 0.499 | 5,507,744 | +28,862 | 0.28% | 2,748,000 |
| 2012-01-19 | 2012-01-17 | 0.462 | 5,478,882 | +16,034 | 0.28% | 2,528,580 |
| 2012-01-17 | 2012-01-13 | 0.437 | 5,462,848 | +19,241 | 0.28% | 2,384,900 |
| 2012-01-16 | 2012-01-12 | 0.399 | 5,443,607 | +24,051 | 0.27% | 2,172,800 |
| 2012-01-11 | 2012-01-09 | 0.418 | 5,419,556 | +44,896 | 0.27% | 2,264,600 |
| 2011-12-30 | 2011-12-28 | 0.309 | 5,374,660 | +8,017 | 0.27% | 1,662,592 |
| 2011-11-25 | 2011-11-23 | 0.368 | 5,366,643 | +3,207 | 0.27% | 1,974,730 |
| 2011-11-02 | 2011-10-31 | 0.455 | 5,363,436 | -12,827 | 0.27% | 2,441,850 |
| 2011-11-01 | 2011-10-28 | 0.437 | 5,376,263 | +12,827 | 0.27% | 2,347,100 |
| 2011-10-11 | 2011-10-07 | 0.499 | 5,363,436 | -283,805 | 0.27% | 2,676,000 |
| 2011-09-09 | 2011-09-07 | 0.499 | 5,647,241 | +6,414 | 0.28% | 2,817,600 |
| 2011-09-02 | 2011-08-31 | 0.486 | 5,640,827 | -24,052 | 0.28% | 2,744,040 |
| 2011-08-31 | 2011-08-29 | 0.511 | 5,664,879 | +24,052 | 0.29% | 2,897,060 |
| 2011-08-30 | 2011-08-26 | 0.511 | 5,640,827 | -24,052 | 0.28% | 2,884,760 |
| 2011-08-29 | 2011-08-25 | 0.499 | 5,664,879 | +24,052 | 0.29% | 2,826,400 |
| 2011-07-26 | 2011-07-22 | 0.586 | 5,640,827 | -20,845 | 0.28% | 3,306,920 |
| 2011-06-13 | 2011-06-09 | 0.617 | 5,661,672 | +19,241 | 0.29% | 3,495,690 |
| 2011-05-25 | 2011-05-23 | 0.611 | 5,642,431 | -141,101 | 0.28% | 3,448,620 |
| 2011-05-20 | 2011-05-18 | 0.649 | 5,783,532 | -24,051 | 0.29% | 3,751,280 |
| 2011-05-19 | 2011-05-17 | 0.661 | 5,807,583 | +24,051 | 0.29% | 3,839,320 |
| 2011-01-28 | 2011-01-26 | 0.748 | 5,783,532 | +4,811 | 0.29% | 4,328,400 |
| 2011-01-27 | 2011-01-25 | 0.736 | 5,778,721 | +11,224 | 0.29% | 4,252,720 |
| 2011-01-25 | 2011-01-21 | 0.748 | 5,767,497 | -49,706 | 0.29% | 4,316,400 |
| 2011-01-18 | 2011-01-14 | 0.761 | 5,817,203 | -54,517 | 0.29% | 4,426,160 |
| 2011-01-17 | 2011-01-13 | 0.723 | 5,871,720 | +54,517 | 0.30% | 4,247,920 |
| 2011-01-13 | 2011-01-11 | 0.773 | 5,817,203 | +43,292 | 0.29% | 4,498,720 |
| 2011-01-12 | 2011-01-10 | 0.786 | 5,773,911 | -36,879 | 0.29% | 4,537,260 |
| 2011-01-11 | 2011-01-07 | 0.761 | 5,810,790 | -3,207 | 0.29% | 4,421,280 |
| 2011-01-07 | 2011-01-05 | 0.773 | 5,813,997 | +11,224 | 0.29% | 4,496,240 |
| 2011-01-06 | 2011-01-04 | 0.773 | 5,802,773 | +28,862 | 0.29% | 4,487,560 |
| 2011-01-04 | 2010-12-31 | 0.761 | 5,773,911 | -33,672 | 0.29% | 4,393,220 |
| 2011-01-03 | 2010-12-29 | 0.748 | 5,807,583 | +33,672 | 0.29% | 4,346,400 |
| 2010-12-30 | 2010-12-28 | 0.761 | 5,773,911 | -112,239 | 0.29% | 4,393,220 |
| 2010-12-29 | 2010-12-24 | 0.723 | 5,886,150 | +32,068 | 0.30% | 4,258,360 |
| 2010-12-28 | 2010-12-22 | 0.761 | 5,854,082 | -99,412 | 0.29% | 4,454,220 |
| 2010-12-23 | 2010-12-21 | 0.736 | 5,953,494 | -14,431 | 0.30% | 4,381,340 |
| 2010-12-22 | 2010-12-20 | 0.736 | 5,967,925 | +14,431 | 0.30% | 4,391,960 |
| 2010-12-20 | 2010-12-16 | 0.711 | 5,953,494 | +40,085 | 0.30% | 4,232,820 |
| 2010-12-17 | 2010-12-15 | 0.649 | 5,913,409 | +48,103 | 0.30% | 3,835,520 |
| 2010-12-09 | 2010-12-07 | 0.636 | 5,865,306 | +8,017 | 0.30% | 3,731,160 |
| 2010-12-02 | 2010-11-30 | 0.898 | 5,857,289 | -296,632 | 0.29% | 5,260,320 |
| 2010-12-01 | 2010-11-29 | 0.786 | 6,153,921 | -102,619 | 0.31% | 4,835,880 |
| 2010-11-30 | 2010-11-26 | 0.786 | 6,256,540 | -40,086 | 0.32% | 4,916,520 |
| 2010-11-29 | 2010-11-25 | 0.798 | 6,296,626 | -57,723 | 0.32% | 5,026,560 |
| 2010-11-26 | 2010-11-24 | 0.823 | 6,354,349 | -160,342 | 0.32% | 5,231,160 |
| 2010-11-25 | 2010-11-23 | 0.848 | 6,514,691 | -1,603 | 0.33% | 5,525,680 |
| 2010-11-24 | 2010-11-22 | 0.786 | 6,516,294 | +1,603 | 0.33% | 5,120,640 |
| 2010-11-19 | 2010-11-17 | 0.823 | 6,514,691 | -160,341 | 0.33% | 5,363,160 |
| 2010-11-18 | 2010-11-16 | 0.823 | 6,675,032 | -126,671 | 0.34% | 5,495,160 |
| 2010-11-17 | 2010-11-15 | 0.811 | 6,801,703 | +160,342 | 0.34% | 5,514,600 |
| 2010-11-16 | 2010-11-12 | 0.836 | 6,641,361 | -6,413 | 0.33% | 5,550,280 |
| 2010-11-15 | 2010-11-11 | 0.848 | 6,647,774 | +59,326 | 0.33% | 5,638,560 |
| 2010-11-12 | 2010-11-10 | 0.886 | 6,588,448 | -3,207 | 0.33% | 5,834,780 |
| 2010-11-09 | 2010-11-05 | 0.936 | 6,591,655 | +6,414 | 0.33% | 6,166,500 |
| 2010-11-08 | 2010-11-04 | 0.936 | 6,585,241 | -16,034 | 0.33% | 6,160,500 |
| 2010-11-05 | 2010-11-03 | 0.923 | 6,601,275 | -224,479 | 0.33% | 6,093,160 |
| 2010-11-04 | 2010-11-02 | 0.911 | 6,825,754 | +11,224 | 0.34% | 6,215,220 |
| 2010-11-03 | 2010-11-01 | 0.911 | 6,814,530 | -192,410 | 0.34% | 6,205,000 |
| 2010-11-02 | 2010-10-29 | 0.911 | 7,006,940 | +20,844 | 0.35% | 6,380,200 |
| 2010-11-01 | 2010-10-28 | 0.960 | 6,986,096 | -36,878 | 0.35% | 6,709,780 |
| 2010-10-29 | 2010-10-27 | 0.948 | 7,022,974 | +91,395 | 0.35% | 6,657,600 |
| 2010-10-28 | 2010-10-26 | 0.948 | 6,931,579 | -24,052 | 0.35% | 6,570,960 |
| 2010-10-27 | 2010-10-25 | 0.911 | 6,955,631 | +333,511 | 0.35% | 6,333,480 |
| 2010-10-26 | 2010-10-22 | 0.848 | 6,622,120 | -147,514 | 0.33% | 5,616,800 |
| 2010-10-25 | 2010-10-21 | 0.848 | 6,769,634 | +12,827 | 0.34% | 5,741,920 |
| 2010-10-22 | 2010-10-20 | 0.848 | 6,756,807 | -102,619 | 0.34% | 5,731,040 |
| 2010-10-21 | 2010-10-19 | 0.861 | 6,859,426 | +60,930 | 0.35% | 5,903,640 |
| 2010-10-20 | 2010-10-18 | 0.873 | 6,798,496 | -716,728 | 0.34% | 5,936,000 |
| 2010-10-19 | 2010-10-15 | 0.848 | 7,515,224 | -58,525 | 0.38% | 6,374,320 |
| 2010-10-18 | 2010-10-14 | 0.873 | 7,573,749 | -789,683 | 0.38% | 6,612,900 |
| 2010-10-15 | 2010-10-13 | 0.948 | 8,363,432 | -78,568 | 0.42% | 7,928,320 |
| 2010-10-14 | 2010-10-12 | 0.985 | 8,442,000 | +6,414 | 0.43% | 8,318,700 |
| 2010-10-13 | 2010-10-11 | 0.985 | 8,435,586 | -389,631 | 0.42% | 8,312,380 |
| 2010-10-12 | 2010-10-08 | 0.998 | 8,825,217 | -125,067 | 0.44% | 8,806,400 |
| 2010-10-11 | 2010-10-07 | 0.998 | 8,950,284 | +52,913 | 0.45% | 8,931,200 |
| 2010-10-08 | 2010-10-06 | 0.998 | 8,897,371 | -75,361 | 0.45% | 8,878,400 |
| 2010-10-07 | 2010-10-05 | 0.998 | 8,972,732 | -78,567 | 0.45% | 8,953,600 |
| 2010-10-06 | 2010-10-04 | 0.985 | 9,051,299 | -434,527 | 0.46% | 8,919,100 |
| 2010-10-05 | 2010-09-30 | 0.923 | 9,485,826 | -120,256 | 0.48% | 8,755,680 |
| 2010-10-04 | 2010-09-29 | 0.886 | 9,606,082 | -181,186 | 0.48% | 8,507,220 |
| 2010-09-30 | 2010-09-28 | 0.861 | 9,787,268 | -51,310 | 0.49% | 8,423,520 |
| 2010-09-29 | 2010-09-27 | 0.873 | 9,838,578 | -150,721 | 0.50% | 8,590,400 |
| 2010-09-28 | 2010-09-24 | 0.836 | 9,989,299 | -70,551 | 0.50% | 8,348,200 |
| 2010-09-27 | 2010-09-22 | 0.823 | 10,059,850 | -368,786 | 0.51% | 8,281,680 |
| 2010-09-24 | 2010-09-21 | 0.786 | 10,428,636 | -46,499 | 0.53% | 8,195,040 |
| 2010-09-22 | 2010-09-20 | 0.773 | 10,475,135 | -137,894 | 0.53% | 8,100,920 |
| 2010-09-15 | 2010-09-13 | 0.761 | 10,613,029 | -208,445 | 0.53% | 8,075,180 |
| 2010-09-13 | 2010-09-09 | 0.674 | 10,821,474 | -16,034 | 0.54% | 7,288,920 |
| 2010-09-08 | 2010-09-06 | 0.624 | 10,837,508 | -145,911 | 0.55% | 6,759,000 |
| 2010-09-03 | 2010-09-01 | 0.617 | 10,983,419 | -113,843 | 0.55% | 6,781,500 |
| 2010-09-02 | 2010-08-31 | 0.617 | 11,097,262 | -70,550 | 0.56% | 6,851,790 |
| 2010-09-01 | 2010-08-30 | 0.549 | 11,167,812 | -8,017 | 0.56% | 6,129,200 |
| 2010-08-25 | 2010-08-23 | 0.524 | 11,175,829 | -48,103 | 0.56% | 5,854,800 |
| 2010-08-23 | 2010-08-19 | 0.499 | 11,223,932 | -232,495 | 0.57% | 5,600,000 |
| 2010-08-20 | 2010-08-18 | 0.536 | 11,456,427 | -96,205 | 0.58% | 6,144,700 |
| 2010-08-19 | 2010-08-17 | 0.536 | 11,552,632 | -32,069 | 0.58% | 6,196,300 |
| 2010-08-18 | 2010-08-16 | 0.511 | 11,584,701 | -117,049 | 0.58% | 5,924,500 |
| 2010-08-05 | 2010-08-03 | 0.443 | 11,701,750 | -65,741 | 0.59% | 5,181,580 |
| 2010-08-04 | 2010-08-02 | 0.449 | 11,767,491 | +176,376 | 0.59% | 5,284,080 |
| 2010-07-21 | 2010-07-19 | 0.393 | 11,591,115 | +8,018 | 0.58% | 4,554,270 |
| 2010-07-19 | 2010-07-15 | 0.399 | 11,583,097 | +88,188 | 0.58% | 4,623,360 |
| 2010-07-14 | 2010-07-12 | 0.424 | 11,494,909 | +272,581 | 0.58% | 4,874,920 |
| 2010-07-02 | 2010-06-29 | 0.412 | 11,222,328 | +9,620 | 0.57% | 4,619,340 |
| 2010-05-31 | 2010-05-27 | 0.412 | 11,212,708 | +40,086 | 0.56% | 4,615,380 |
| 2010-05-13 | 2010-05-11 | 0.437 | 11,172,622 | -43,293 | 0.56% | 4,877,600 |
| 2010-05-11 | 2010-05-07 | 0.424 | 11,215,915 | +224,479 | 0.56% | 4,756,600 |
| 2010-04-28 | 2010-04-26 | 0.486 | 10,991,436 | -40,085 | 0.89% | 5,346,900 |
| 2010-04-23 | 2010-04-21 | 0.505 | 11,031,521 | +56,119 | 0.89% | 5,572,800 |
| 2010-04-20 | 2010-04-16 | 0.430 | 10,975,402 | +102,619 | 0.89% | 4,723,050 |
| 2010-04-13 | 2010-04-09 | 0.405 | 10,872,783 | -40,085 | 0.88% | 4,407,650 |
| 2010-04-12 | 2010-04-08 | 0.362 | 10,912,868 | -144,308 | 0.88% | 3,947,480 |
| 2010-04-09 | 2010-04-07 | 0.337 | 11,057,176 | -16,034 | 0.90% | 3,723,840 |
| 2010-03-30 | 2010-03-26 | 0.324 | 11,073,210 | -320,684 | 0.90% | 3,591,120 |
| 2010-03-24 | 2010-03-22 | 0.343 | 11,393,894 | -64,137 | 0.92% | 3,908,300 |
| 2010-03-23 | 2010-03-19 | 0.337 | 11,458,031 | -331,907 | 0.93% | 3,858,840 |
| 2010-03-18 | 2010-03-16 | 0.331 | 11,789,938 | +144,307 | 0.96% | 3,897,090 |
| 2010-03-17 | 2010-03-15 | 0.355 | 11,645,631 | +336,718 | 0.94% | 4,139,910 |
| 2010-03-16 | 2010-03-12 | 0.362 | 11,308,913 | +16,034 | 0.92% | 4,090,740 |
| 2010-03-11 | 2010-03-09 | 0.368 | 11,292,879 | -102,618 | 0.91% | 4,155,370 |
| 2010-03-10 | 2010-03-08 | 0.349 | 11,395,497 | +83,377 | 0.92% | 3,979,920 |
| 2010-03-09 | 2010-03-05 | 0.362 | 11,312,120 | -141,101 | 0.92% | 4,091,900 |
| 2010-03-04 | 2010-03-02 | 0.355 | 11,453,221 | -160,341 | 0.93% | 4,071,510 |
| 2010-03-02 | 2010-02-26 | 0.349 | 11,613,562 | +152,324 | 0.94% | 4,056,080 |
| 2010-02-25 | 2010-02-23 | 0.349 | 11,461,238 | +32,069 | 0.93% | 4,002,880 |
| 2010-02-24 | 2010-02-22 | 0.349 | 11,429,169 | -125,067 | 0.93% | 3,991,680 |
| 2010-02-22 | 2010-02-18 | 0.349 | 11,554,236 | -400,855 | 0.94% | 4,035,360 |
| 2010-02-18 | 2010-02-12 | 0.337 | 11,955,091 | -1,603,418 | 0.97% | 4,026,240 |
| 2010-02-05 | 2010-02-03 | 0.349 | 13,558,509 | -1,183,323 | 1.10% | 4,735,360 |
| 2010-01-28 | 2010-01-26 | 0.343 | 14,741,832 | -641,368 | 1.19% | 5,056,700 |
| 2010-01-26 | 2010-01-22 | 0.368 | 15,383,200 | -187,600 | 1.25% | 5,660,460 |
| 2010-01-22 | 2010-01-20 | 0.380 | 15,570,800 | -1,603 | 1.26% | 5,923,710 |
| 2010-01-20 | 2010-01-18 | 0.374 | 15,572,403 | -3,254,941 | 1.26% | 5,827,200 |
| 2010-01-19 | 2010-01-15 | 0.374 | 18,827,344 | -801,709 | 1.53% | 7,045,200 |
| 2010-01-14 | 2010-01-12 | 0.374 | 19,629,053 | +208,444 | 1.59% | 7,345,200 |
| 2010-01-12 | 2010-01-08 | 0.362 | 19,420,609 | +320,684 | 1.57% | 7,024,960 |
| 2010-01-11 | 2010-01-07 | 0.368 | 19,099,925 | -48,102 | 1.55% | 7,028,080 |
| 2010-01-08 | 2010-01-06 | 0.362 | 19,148,027 | +129,877 | 1.55% | 6,926,360 |
| 2010-01-07 | 2010-01-05 | 0.380 | 19,018,150 | -16,035 | 1.54% | 7,235,210 |
| 2010-01-05 | 2009-12-31 | 0.412 | 19,034,185 | +33,672 | 1.54% | 7,834,860 |
| 2009-12-30 | 2009-12-28 | 0.393 | 19,000,513 | -3,207 | 1.54% | 7,465,500 |
| 2009-12-29 | 2009-12-24 | 0.399 | 19,003,720 | -160,342 | 1.54% | 7,585,280 |
| 2009-12-16 | 2009-12-14 | 0.387 | 19,164,062 | -8,017 | 1.55% | 7,410,240 |
| 2009-12-10 | 2009-12-08 | 0.399 | 19,172,079 | -80,171 | 1.55% | 7,652,480 |
| 2009-12-09 | 2009-12-07 | 0.368 | 19,252,250 | +240,513 | 1.56% | 7,084,130 |
| 2009-12-04 | 2009-12-02 | 0.399 | 19,011,737 | +460,181 | 1.54% | 7,588,480 |
| 2009-12-03 | 2009-12-01 | 0.405 | 18,551,556 | +1,443,077 | 1.50% | 7,520,500 |
| 2009-12-01 | 2009-11-27 | 0.374 | 17,108,479 | -80,171 | 1.39% | 6,402,000 |
| 2009-11-24 | 2009-11-20 | 0.368 | 17,188,650 | +8,018 | 1.39% | 6,324,800 |
| 2009-11-23 | 2009-11-19 | 0.374 | 17,180,632 | +240,512 | 1.39% | 6,429,000 |
| 2009-11-18 | 2009-11-16 | 0.374 | 16,940,120 | +109,033 | 1.37% | 6,339,000 |
| 2009-11-16 | 2009-11-12 | 0.380 | 16,831,087 | +8,017 | 1.36% | 6,403,170 |
| 2009-11-13 | 2009-11-11 | 0.424 | 16,823,070 | -8,017 | 1.36% | 7,134,560 |
| 2009-11-11 | 2009-11-09 | 0.430 | 16,831,087 | -144,308 | 1.36% | 7,242,930 |
| 2009-11-10 | 2009-11-06 | 0.443 | 16,975,395 | -160,342 | 1.38% | 7,516,770 |
| 2009-11-06 | 2009-11-04 | 0.430 | 17,135,737 | +400,855 | 1.39% | 7,374,030 |
| 2009-11-05 | 2009-11-03 | 0.449 | 16,734,882 | -885,087 | 1.36% | 7,514,640 |
| 2009-11-04 | 2009-11-02 | 0.374 | 17,619,969 | -349,546 | 1.43% | 6,593,400 |
| 2009-10-14 | 2009-10-12 | 0.243 | 17,969,515 | +80,171 | 1.46% | 4,370,730 |
| 2009-09-30 | 2009-09-28 | 0.262 | 17,889,344 | +408,872 | 1.45% | 4,685,940 |
| 2009-09-29 | 2009-09-25 | 0.246 | 17,480,472 | +80,171 | 1.42% | 4,295,388 |
| 2009-09-21 | 2009-09-17 | 0.247 | 17,400,301 | -80,171 | 1.41% | 4,297,392 |
| 2009-09-15 | 2009-09-11 | 0.248 | 17,480,472 | +128,274 | 1.42% | 4,338,996 |
| 2009-09-11 | 2009-09-09 | 0.248 | 17,352,198 | +80,171 | 1.41% | 4,307,156 |
| 2009-09-07 | 2009-09-03 | 0.244 | 17,272,027 | +62,533 | 1.40% | 4,222,624 |
| 2009-09-02 | 2009-08-31 | 0.247 | 17,209,494 | +80,171 | 1.39% | 4,250,268 |
| 2009-08-25 | 2009-08-21 | 0.253 | 17,129,323 | +400,855 | 1.39% | 4,337,298 |
| 2009-08-24 | 2009-08-20 | 0.259 | 16,728,468 | -240,513 | 1.36% | 4,340,128 |
| 2009-08-21 | 2009-08-19 | 0.248 | 16,968,981 | +27,258 | 1.37% | 4,212,034 |
| 2009-08-20 | 2009-08-18 | 0.249 | 16,941,723 | +160,342 | 1.37% | 4,226,400 |
| 2009-08-18 | 2009-08-14 | 0.263 | 16,781,381 | +11,224 | 1.36% | 4,416,652 |
| 2009-08-17 | 2009-08-13 | 0.272 | 16,770,157 | -312,667 | 1.36% | 4,560,124 |
| 2009-08-14 | 2009-08-12 | 0.281 | 17,082,824 | +152,325 | 1.38% | 4,794,300 |
| 2009-08-10 | 2009-08-06 | 0.264 | 16,930,499 | +360,769 | 1.37% | 4,477,016 |
| 2009-08-05 | 2009-08-03 | 0.267 | 16,569,730 | +80,171 | 1.34% | 4,422,952 |
| 2009-08-04 | 2009-07-31 | 0.268 | 16,489,559 | +40,085 | 1.34% | 4,422,120 |
| 2009-07-30 | 2009-07-28 | 0.269 | 16,449,474 | +240,513 | 1.33% | 4,431,888 |
| 2009-07-29 | 2009-07-27 | 0.264 | 16,208,961 | -190,807 | 1.31% | 4,286,216 |
| 2009-07-28 | 2009-07-24 | 0.262 | 16,399,768 | +206,842 | 1.33% | 4,295,760 |
| 2009-07-27 | 2009-07-23 | 0.291 | 16,192,926 | +1,082,307 | 1.31% | 4,706,134 |
| 2009-07-24 | 2009-07-22 | 0.281 | 15,110,619 | -24,051 | 1.22% | 4,240,800 |
| 2009-07-23 | 2009-07-21 | 0.312 | 15,134,670 | +153,928 | 1.23% | 4,719,500 |
| 2009-07-22 | 2009-07-20 | 0.312 | 14,980,742 | +216,462 | 1.21% | 4,671,500 |
| 2009-07-20 | 2009-07-16 | 0.331 | 14,764,280 | +40,085 | 1.20% | 4,880,240 |
| 2009-07-17 | 2009-07-15 | 0.343 | 14,724,195 | +64,137 | 1.19% | 5,050,650 |
| 2009-07-16 | 2009-07-14 | 0.368 | 14,660,058 | -360,769 | 1.19% | 5,394,370 |
| 2009-07-13 | 2009-07-09 | 0.362 | 15,020,827 | -384,821 | 1.22% | 5,433,440 |
| 2009-06-24 | 2009-06-22 | 0.349 | 15,405,648 | -80,171 | 1.25% | 5,380,480 |
| 2009-06-19 | 2009-06-17 | 0.355 | 15,485,819 | -6,413 | 1.25% | 5,505,060 |
| 2009-06-18 | 2009-06-16 | 0.349 | 15,492,232 | +86,584 | 1.26% | 5,410,720 |
| 2009-06-17 | 2009-06-15 | 0.249 | 15,405,648 | -802 | 1.25% | 3,843,200 |
| 2009-05-25 | 2009-05-21 | 0.287 | 15,406,450 | +524,318 | 1.25% | 4,419,910 |
| 2009-05-06 | 2009-05-04 | 0.236 | 14,882,132 | -3,206 | 1.21% | 3,508,407 |
| 2009-04-28 | 2009-04-24 | 0.225 | 14,885,338 | -96,206 | 1.21% | 3,342,060 |
| 2009-04-07 | 2009-04-03 | 0.181 | 14,981,544 | -40,085 | 1.21% | 2,709,615 |
| 2009-03-31 | 2009-03-27 | 0.175 | 15,021,629 | -16,034 | 1.22% | 2,623,180 |
| 2009-03-16 | 2009-03-12 | 0.155 | 15,037,663 | +16,034 | 1.22% | 2,325,868 |
| 2009-02-25 | 2009-02-23 | 0.162 | 15,021,629 | +64,137 | 1.22% | 2,435,810 |
| 2008-10-23 | 2008-10-21 | 0.163 | 14,957,492 | -8,017 | 1.35% | 2,444,067 |
| 2008-09-23 | 2008-09-19 | 0.191 | 14,965,509 | +16,034 | 1.35% | 2,856,051 |
| 2008-08-14 | 2008-08-12 | 0.368 | 14,949,475 | +1,122,393 | 1.35% | 5,500,865 |
| 2008-07-15 | 2008-07-11 | 0.412 | 13,827,082 | +8,017 | 1.25% | 5,691,510 |
| 2008-07-14 | 2008-07-10 | 0.449 | 13,819,065 | +1,603 | 1.24% | 6,205,320 |
| 2008-07-11 | 2008-07-09 | 0.443 | 13,817,462 | +8,018 | 1.24% | 6,118,425 |
| 2008-07-09 | 2008-07-07 | 0.486 | 13,809,444 | +121,859 | 1.24% | 6,717,750 |
| 2008-07-08 | 2008-07-04 | 0.493 | 13,687,585 | +105,826 | 1.23% | 6,743,835 |
| 2008-06-27 | 2008-06-25 | 0.486 | 13,581,759 | +35,275 | 1.22% | 6,606,990 |
| 2008-06-26 | 2008-06-24 | 0.486 | 13,546,484 | +48,103 | 1.22% | 6,589,830 |
| 2008-06-24 | 2008-06-20 | 0.524 | 13,498,381 | +19,241 | 1.22% | 7,071,540 |
| 2008-06-20 | 2008-06-18 | 0.574 | 13,479,140 | -117,050 | 1.21% | 7,733,980 |
| 2008-06-18 | 2008-06-16 | 0.586 | 13,596,190 | -120,256 | 1.22% | 7,970,730 |
| 2008-06-17 | 2008-06-13 | 0.511 | 13,716,446 | +136,290 | 1.24% | 7,014,690 |
| 2008-05-29 | 2008-05-27 | 0.611 | 13,580,156 | -16,034 | 1.22% | 8,300,110 |
| 2008-05-28 | 2008-05-26 | 0.586 | 13,596,190 | -240,513 | 1.22% | 7,970,730 |
| 2008-05-22 | 2008-05-20 | 0.580 | 13,836,703 | -48,102 | 1.25% | 8,025,435 |
| 2008-05-20 | 2008-05-16 | 0.543 | 13,884,805 | +32,068 | 1.25% | 7,533,765 |
| 2008-05-19 | 2008-05-15 | 0.580 | 13,852,737 | +8,017 | 1.25% | 8,034,735 |
| 2008-05-16 | 2008-05-14 | 0.574 | 13,844,720 | +8,017 | 1.25% | 7,943,740 |
| 2008-05-05 | 2008-04-30 | 0.611 | 13,836,703 | +8,018 | 1.25% | 8,456,910 |
| 2008-04-29 | 2008-04-25 | 0.549 | 13,828,685 | -149,118 | 1.25% | 7,589,560 |
| 2008-04-28 | 2008-04-24 | 0.499 | 13,977,803 | -2,514,161 | 1.26% | 6,974,000 |
| 2008-04-25 | 2008-04-23 | 0.543 | 16,491,964 | +208,444 | 1.49% | 8,948,385 |
| 2008-04-24 | 2008-04-22 | 0.555 | 16,283,520 | -240,512 | 1.47% | 9,038,395 |
| 2008-04-15 | 2008-04-11 | 0.543 | 16,524,032 | -801,710 | 1.49% | 8,965,785 |
| 2008-04-14 | 2008-04-10 | 0.549 | 17,325,742 | -1,399,784 | 1.56% | 9,508,840 |
| 2008-04-09 | 2008-04-07 | 0.617 | 18,725,526 | -240,513 | 1.69% | 11,561,715 |
| 2008-04-08 | 2008-04-03 | 0.649 | 18,966,039 | -40,086 | 1.71% | 12,301,640 |
| 2008-04-02 | 2008-03-31 | 0.624 | 19,006,125 | -80,171 | 1.71% | 11,853,500 |
| 2008-03-28 | 2008-03-26 | 0.699 | 19,086,296 | -144,307 | 1.72% | 13,331,920 |
| 2008-03-25 | 2008-03-19 | 0.412 | 19,230,603 | -168,359 | 1.74% | 7,915,710 |
| 2008-03-20 | 2008-03-18 | 0.418 | 19,398,962 | +128,273 | 1.75% | 8,105,995 |
| 2008-03-17 | 2008-03-13 | 0.474 | 19,270,689 | +312,667 | 1.74% | 9,134,060 |
| 2008-03-12 | 2008-03-10 | 0.530 | 18,958,022 | +24,051 | 1.71% | 10,049,975 |
| 2008-02-28 | 2008-02-26 | 0.617 | 18,933,971 | -40,085 | 1.81% | 11,690,415 |
| 2008-02-21 | 2008-02-19 | 0.649 | 18,974,056 | -40,086 | 1.82% | 12,306,840 |
| 2008-02-11 | 2008-02-04 | 0.636 | 19,014,142 | +67,344 | 1.82% | 12,095,670 |
| 2008-01-22 | 2008-01-18 | 0.711 | 18,946,798 | -665,419 | 1.81% | 13,470,810 |
| 2008-01-14 | 2008-01-10 | 0.711 | 19,612,217 | +160,342 | 1.88% | 13,943,910 |
| 2008-01-11 | 2008-01-09 | 0.686 | 19,451,875 | +125,066 | 1.86% | 13,344,650 |
| 2008-01-10 | 2008-01-08 | 0.611 | 19,326,809 | -80,170 | 1.85% | 11,812,430 |
| 2008-01-09 | 2008-01-07 | 0.611 | 19,406,979 | +40,085 | 1.86% | 11,861,430 |
| 2008-01-07 | 2008-01-03 | 0.736 | 19,366,894 | +160,342 | 1.85% | 14,252,630 |
| 2007-12-27 | 2007-12-20 | 0.836 | 19,206,552 | +6,441,735 | 1.84% | 16,051,190 |
| 2007-12-21 | 2007-12-19 | 0.773 | 12,764,817 | -40,086 | 1.83% | 9,871,640 |
| 2007-12-20 | 2007-12-18 | 0.736 | 12,804,903 | +48,103 | 1.84% | 9,423,480 |
| 2007-12-19 | 2007-12-17 | 0.823 | 12,756,800 | -8,017 | 1.83% | 10,501,920 |
| 2007-12-14 | 2007-12-12 | 0.798 | 12,764,817 | -367,183 | 1.83% | 10,190,080 |
| 2007-12-10 | 2007-12-06 | 0.823 | 13,132,000 | +40,085 | 1.89% | 10,810,800 |
| 2007-12-07 | 2007-12-05 | 0.836 | 13,091,915 | +8,018 | 1.88% | 10,941,100 |
| 2007-12-05 | 2007-12-03 | 0.861 | 13,083,897 | +80,171 | 1.88% | 11,260,800 |
| 2007-12-03 | 2007-11-29 | 0.911 | 13,003,726 | -24,052 | 1.87% | 11,840,600 |
| 2007-11-29 | 2007-11-27 | 0.848 | 13,027,778 | -16,034 | 1.87% | 11,050,000 |
| 2007-11-28 | 2007-11-26 | 0.823 | 13,043,812 | +24,051 | 1.87% | 10,738,200 |
| 2007-11-22 | 2007-11-20 | 0.985 | 13,019,761 | +136,291 | 1.87% | 12,829,600 |
| 2007-11-21 | 2007-11-19 | 2.062 | 12,883,470 | -56,120 | 1.85% | 26,565,719 |
| 2007-11-20 | 2007-11-16 | 2.044 | 12,939,590 | +3,893,519 | 1.86% | 26,449,426 |
| 2007-11-19 | 2007-11-15 | 2.098 | 9,046,071 | -22,308 | 1.87% | 18,977,401 |
| 2007-11-15 | 2007-11-13 | 1.793 | 9,068,379 | +55,771 | 1.87% | 16,260,000 |
| 2007-11-14 | 2007-11-12 | 1.901 | 9,012,608 | -549,903 | 1.86% | 17,129,600 |
| 2007-11-13 | 2007-11-09 | 1.954 | 9,562,511 | -380,359 | 1.97% | 18,689,140 |
| 2007-11-12 | 2007-11-08 | 1.936 | 9,942,870 | -167,313 | 2.05% | 19,254,241 |
| 2007-11-09 | 2007-11-07 | 1.883 | 10,110,183 | +350,242 | 2.09% | 19,034,400 |
| 2007-11-08 | 2007-11-06 | 1.901 | 9,759,941 | +33,463 | 2.01% | 18,550,001 |
| 2007-11-07 | 2007-11-05 | 1.632 | 9,726,478 | +11,154 | 2.01% | 15,870,400 |
| 2007-11-06 | 2007-11-02 | 1.650 | 9,715,324 | +93,696 | 2.01% | 16,026,401 |
| 2007-11-05 | 2007-11-01 | 1.470 | 9,621,628 | +474,054 | 1.99% | 14,146,640 |
| 2007-11-02 | 2007-10-31 | 1.614 | 9,147,574 | +4,280,989 | 1.89% | 14,761,800 |
| 2007-11-01 | 2007-10-30 | 1.434 | 4,866,585 | +1,450,048 | 1.00% | 6,980,800 |
| 2007-10-31 | 2007-10-29 | 1.273 | 3,416,537 | -669,253 | 0.71% | 4,349,460 |
| 2007-10-30 | 2007-10-26 | 1.112 | 4,085,790 | +395,975 | 0.84% | 4,542,120 |
| 2007-10-29 | 2007-10-25 | 1.148 | 3,689,815 | +797,526 | 0.76% | 4,234,240 |
| 2007-10-26 | 2007-10-24 | 1.094 | 2,892,289 | +605,674 | 0.60% | 3,163,460 |
| 2007-10-25 | 2007-10-23 | 1.040 | 2,286,615 | +278,856 | 0.47% | 2,378,000 |
| 2007-10-24 | 2007-10-22 | 1.022 | 2,007,759 | -5,609,456 | 0.41% | 2,052,000 |
| 2007-10-10 | 2007-10-08 | 0.888 | 7,617,215 | -79,195 | 1.57% | 6,760,710 |
| 2007-09-25 | 2007-09-21 | 0.852 | 7,696,410 | -66,926 | 1.59% | 6,555,000 |
| 2007-09-24 | 2007-09-20 | 0.861 | 7,763,336 | -177,352 | 1.60% | 6,681,600 |
| 2007-09-20 | 2007-09-18 | 0.879 | 7,940,688 | +167,314 | 1.64% | 6,976,620 |
| 2007-09-17 | 2007-09-13 | 0.816 | 7,773,374 | -79,195 | 1.60% | 6,341,790 |
| 2007-09-14 | 2007-09-12 | 0.771 | 7,852,569 | -1,860,524 | 1.62% | 6,054,400 |
| 2007-09-13 | 2007-09-11 | 0.816 | 9,713,093 | -6,765,033 | 2.00% | 7,924,280 |
| 2007-09-12 | 2007-09-10 | 0.843 | 16,478,126 | -2,789,670 | 3.40% | 13,886,620 |
| 2007-09-11 | 2007-09-07 | 0.932 | 19,267,796 | -557,711 | 3.98% | 17,964,960 |
| 2007-09-10 | 2007-09-06 | 0.897 | 19,825,507 | -4,617,846 | 4.09% | 17,774,000 |
| 2007-09-07 | 2007-09-05 | 0.897 | 24,443,353 | +423,860 | 5.05% | 21,914,000 |
| 2007-09-06 | 2007-09-04 | 0.807 | 24,019,493 | -964,839 | 4.96% | 19,380,600 |
| 2007-09-05 | 2007-09-03 | 1.004 | 24,984,332 | +764,064 | 5.16% | 25,086,880 |
| 2007-09-04 | 2007-08-31 | 0.789 | 24,220,268 | +198,545 | 5.00% | 19,108,320 |
| 2007-09-03 | 2007-08-30 | 0.610 | 24,021,723 | +201,891 | 4.96% | 14,644,480 |
| 2007-08-31 | 2007-08-29 | 0.547 | 23,819,832 | -836,566 | 4.92% | 13,026,550 |
| 2007-08-29 | 2007-08-27 | 0.538 | 24,656,398 | -2,699,321 | 5.09% | 13,263,000 |
| 2007-08-28 | 2007-08-24 | 0.565 | 27,355,719 | -702,716 | 5.65% | 15,450,750 |
| 2007-08-27 | 2007-08-23 | 0.565 | 28,058,435 | -524,248 | 5.79% | 15,847,650 |
| 2007-08-24 | 2007-08-22 | 0.538 | 28,582,683 | +25,766,243 | 5.90% | 15,375,000 |
| 2007-08-23 | 2007-08-21 | 0.466 | 2,816,440 | -379,243 | 0.58% | 1,313,000 |
| 2007-08-22 | 2007-08-20 | 0.412 | 3,195,683 | -401,552 | 0.66% | 1,317,900 |
| 2007-08-21 | 2007-08-17 | 0.377 | 3,597,235 | -1,059,651 | 0.74% | 1,354,500 |
| 2007-08-09 | 2007-08-07 | 0.412 | 4,656,886 | +563,288 | 0.96% | 1,920,500 |
| 2007-08-07 | 2007-08-03 | 0.484 | 4,093,598 | +66,925 | 0.84% | 1,981,800 |
| 2007-08-06 | 2007-08-02 | 0.529 | 4,026,673 | -738,409 | 0.83% | 2,129,900 |
| 2007-08-03 | 2007-08-01 | 0.457 | 4,765,082 | -100,388 | 0.98% | 2,178,720 |
| 2007-08-01 | 2007-07-30 | 0.448 | 4,865,470 | +345,781 | 1.00% | 2,181,000 |
| 2007-07-30 | 2007-07-26 | 0.457 | 4,519,689 | -83,657 | 0.93% | 2,066,520 |
| 2007-07-26 | 2007-07-24 | 0.466 | 4,603,346 | +1,438,894 | 0.95% | 2,146,040 |
| 2007-07-25 | 2007-07-23 | 0.441 | 3,164,452 | +55,772 | 0.65% | 1,395,804 |
| 2007-07-24 | 2007-07-20 | 0.457 | 3,108,680 | +44,616 | 0.64% | 1,421,370 |
| 2007-07-23 | 2007-07-19 | 0.457 | 3,064,064 | +167,314 | 0.63% | 1,400,970 |
| 2007-07-20 | 2007-07-18 | 0.448 | 2,896,750 | +55,771 | 0.60% | 1,298,500 |
| 2007-07-19 | 2007-07-17 | 0.448 | 2,840,979 | +78,079 | 0.59% | 1,273,500 |
| 2007-07-18 | 2007-07-16 | 0.448 | 2,762,900 | +83,657 | 0.57% | 1,238,500 |
| 2007-07-17 | 2007-07-13 | 0.493 | 2,679,243 | +457,323 | 0.55% | 1,321,100 |
| 2007-07-16 | 2007-07-12 | 0.466 | 2,221,920 | -22,309 | 0.46% | 1,035,840 |
| 2007-07-13 | 2007-07-11 | 0.475 | 2,244,229 | +124,928 | 0.46% | 1,066,360 |
| 2007-07-09 | 2007-07-05 | 0.484 | 2,119,301 | +245,392 | 0.44% | 1,026,000 |
| 2007-07-06 | 2007-07-04 | 0.475 | 1,873,909 | -66,925 | 0.39% | 890,400 |
| 2007-06-27 | 2007-06-25 | 0.556 | 1,940,834 | +501,940 | 0.40% | 1,078,800 |
| 2007-06-26 | 2007-06-22 | 0.574 | 1,438,894 | 0.30% | 825,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy