History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 12,428,000 | +0 | 0.14% | 1,093,664 |
| 2025-10-13 | 2025-10-09 | 0.092 | 12,428,000 | +0 | 0.14% | 1,143,376 |
| 2025-10-10 | 2025-10-08 | 0.088 | 12,428,000 | +0 | 0.14% | 1,093,664 |
| 2025-10-09 | 2025-10-06 | 0.091 | 12,428,000 | +0 | 0.14% | 1,130,948 |
| 2025-10-08 | 2025-10-03 | 0.088 | 12,428,000 | +0 | 0.14% | 1,093,664 |
| 2025-10-06 | 2025-10-02 | 0.093 | 12,428,000 | +0 | 0.14% | 1,155,804 |
| 2025-10-03 | 2025-09-30 | 0.086 | 12,428,000 | +0 | 0.14% | 1,068,808 |
| 2025-10-02 | 2025-09-29 | 0.081 | 12,428,000 | +0 | 0.14% | 1,006,668 |
| 2025-09-30 | 2025-09-26 | 0.081 | 12,428,000 | +0 | 0.14% | 1,006,668 |
| 2025-09-29 | 2025-09-25 | 0.089 | 12,428,000 | +0 | 0.14% | 1,106,092 |
| 2025-09-26 | 2025-09-24 | 0.087 | 12,428,000 | +0 | 0.14% | 1,081,236 |
| 2025-09-25 | 2025-09-23 | 0.093 | 12,428,000 | +0 | 0.14% | 1,155,804 |
| 2025-09-24 | 2025-09-22 | 0.093 | 12,428,000 | +0 | 0.14% | 1,155,804 |
| 2025-09-23 | 2025-09-19 | 0.086 | 12,428,000 | +0 | 0.14% | 1,068,808 |
| 2025-09-22 | 2025-09-18 | 0.086 | 12,428,000 | +0 | 0.14% | 1,068,808 |
| 2025-09-19 | 2025-09-17 | 0.086 | 12,428,000 | +0 | 0.14% | 1,068,808 |
| 2025-09-18 | 2025-09-16 | 0.086 | 12,428,000 | +0 | 0.14% | 1,068,808 |
| 2025-09-17 | 2025-09-15 | 0.089 | 12,428,000 | +0 | 0.14% | 1,106,092 |
| 2025-09-16 | 2025-09-12 | 0.093 | 12,428,000 | +0 | 0.14% | 1,155,804 |
| 2025-09-15 | 2025-09-11 | 0.092 | 12,428,000 | +0 | 0.14% | 1,143,376 |
| 2025-09-12 | 2025-09-10 | 0.091 | 12,428,000 | +0 | 0.14% | 1,130,948 |
| 2025-09-11 | 2025-09-09 | 0.091 | 12,428,000 | +0 | 0.14% | 1,130,948 |
| 2025-09-10 | 2025-09-08 | 0.094 | 12,428,000 | +0 | 0.14% | 1,168,232 |
| 2025-09-09 | 2025-09-05 | 0.094 | 12,428,000 | +0 | 0.14% | 1,168,232 |
| 2025-09-08 | 2025-09-04 | 0.087 | 12,428,000 | +0 | 0.14% | 1,081,236 |
| 2025-09-05 | 2025-09-03 | 0.082 | 12,428,000 | +0 | 0.14% | 1,019,096 |
| 2025-09-04 | 2025-09-02 | 0.083 | 12,428,000 | +0 | 0.14% | 1,031,524 |
| 2025-09-03 | 2025-09-01 | 0.081 | 12,428,000 | +0 | 0.14% | 1,006,668 |
| 2025-09-02 | 2025-08-29 | 0.087 | 12,428,000 | +0 | 0.14% | 1,081,236 |
| 2025-09-01 | 2025-08-28 | 0.081 | 12,428,000 | +0 | 0.14% | 1,006,668 |
| 2025-08-29 | 2025-08-27 | 0.083 | 12,428,000 | +0 | 0.14% | 1,031,524 |
| 2025-08-28 | 2025-08-26 | 0.089 | 12,428,000 | +0 | 0.14% | 1,106,092 |
| 2025-08-27 | 2025-08-25 | 0.093 | 12,428,000 | +0 | 0.14% | 1,155,804 |
| 2025-08-26 | 2025-08-22 | 0.093 | 12,428,000 | +0 | 0.14% | 1,155,804 |
| 2025-08-25 | 2025-08-21 | 0.101 | 12,428,000 | +0 | 0.14% | 1,255,228 |
| 2025-08-22 | 2025-08-20 | 0.098 | 12,428,000 | +0 | 0.14% | 1,217,944 |
| 2025-08-21 | 2025-08-19 | 0.100 | 12,428,000 | +0 | 0.14% | 1,242,800 |
| 2025-08-20 | 2025-08-18 | 0.103 | 12,428,000 | +0 | 0.14% | 1,280,084 |
| 2025-08-19 | 2025-08-15 | 0.105 | 12,428,000 | +0 | 0.14% | 1,304,940 |
| 2025-08-18 | 2025-08-14 | 0.105 | 12,428,000 | +0 | 0.14% | 1,304,940 |
| 2025-08-15 | 2025-08-13 | 0.103 | 12,428,000 | +0 | 0.14% | 1,280,084 |
| 2025-08-14 | 2025-08-12 | 0.103 | 12,428,000 | +0 | 0.14% | 1,280,084 |
| 2025-08-13 | 2025-08-11 | 0.106 | 12,428,000 | +0 | 0.14% | 1,317,368 |
| 2025-08-12 | 2025-08-08 | 0.107 | 12,428,000 | +0 | 0.14% | 1,329,796 |
| 2025-08-11 | 2025-08-07 | 0.103 | 12,428,000 | +0 | 0.14% | 1,280,084 |
| 2025-08-08 | 2025-08-06 | 0.102 | 12,428,000 | +0 | 0.14% | 1,267,656 |
| 2025-08-07 | 2025-08-05 | 0.106 | 12,428,000 | +0 | 0.14% | 1,317,368 |
| 2025-08-06 | 2025-08-04 | 0.115 | 12,428,000 | +0 | 0.14% | 1,429,220 |
| 2025-08-05 | 2025-08-01 | 0.103 | 12,428,000 | +0 | 0.14% | 1,280,084 |
| 2025-08-04 | 2025-07-31 | 0.107 | 12,428,000 | +0 | 0.14% | 1,329,796 |
| 2025-08-01 | 2025-07-30 | 0.107 | 12,428,000 | +0 | 0.14% | 1,329,796 |
| 2025-07-31 | 2025-07-29 | 0.110 | 12,428,000 | +0 | 0.14% | 1,367,080 |
| 2025-07-30 | 2025-07-28 | 0.113 | 12,428,000 | +0 | 0.14% | 1,404,364 |
| 2025-07-29 | 2025-07-25 | 0.114 | 12,428,000 | +0 | 0.14% | 1,416,792 |
| 2025-07-28 | 2025-07-24 | 0.114 | 12,428,000 | +0 | 0.14% | 1,416,792 |
| 2025-07-25 | 2025-07-23 | 0.111 | 12,428,000 | +0 | 0.14% | 1,379,508 |
| 2025-07-24 | 2025-07-22 | 0.109 | 12,428,000 | +0 | 0.14% | 1,354,652 |
| 2025-07-23 | 2025-07-21 | 0.114 | 12,428,000 | +0 | 0.14% | 1,416,792 |
| 2025-07-22 | 2025-07-18 | 0.109 | 12,428,000 | +0 | 0.14% | 1,354,652 |
| 2025-07-21 | 2025-07-17 | 0.116 | 12,428,000 | +0 | 0.14% | 1,441,648 |
| 2025-07-18 | 2025-07-16 | 0.115 | 12,428,000 | +0 | 0.14% | 1,429,220 |
| 2025-07-17 | 2025-07-15 | 0.118 | 12,428,000 | +0 | 0.14% | 1,466,504 |
| 2025-07-16 | 2025-07-14 | 0.118 | 12,428,000 | +0 | 0.14% | 1,466,504 |
| 2025-07-15 | 2025-07-11 | 0.111 | 12,428,000 | +0 | 0.14% | 1,379,508 |
| 2025-07-14 | 2025-07-10 | 0.111 | 12,428,000 | +0 | 0.14% | 1,379,508 |
| 2025-07-11 | 2025-07-09 | 0.112 | 12,428,000 | +0 | 0.14% | 1,391,936 |
| 2025-07-10 | 2025-07-08 | 0.115 | 12,428,000 | +0 | 0.14% | 1,429,220 |
| 2025-07-09 | 2025-07-07 | 0.115 | 12,428,000 | +0 | 0.14% | 1,429,220 |
| 2025-07-08 | 2025-07-04 | 0.115 | 12,428,000 | +0 | 0.14% | 1,429,220 |
| 2025-07-07 | 2025-07-03 | 0.112 | 12,428,000 | +0 | 0.14% | 1,391,936 |
| 2025-07-04 | 2025-07-02 | 0.114 | 12,428,000 | +0 | 0.14% | 1,416,792 |
| 2025-07-03 | 2025-06-30 | 0.115 | 12,428,000 | +0 | 0.14% | 1,429,220 |
| 2025-07-02 | 2025-06-27 | 0.110 | 12,428,000 | +0 | 0.14% | 1,367,080 |
| 2025-06-30 | 2025-06-26 | 0.109 | 12,428,000 | +0 | 0.14% | 1,354,652 |
| 2025-06-27 | 2025-06-25 | 0.109 | 12,428,000 | +0 | 0.14% | 1,354,652 |
| 2025-06-26 | 2025-06-24 | 0.109 | 12,428,000 | +0 | 0.14% | 1,354,652 |
| 2025-06-25 | 2025-06-23 | 0.117 | 12,428,000 | +0 | 0.14% | 1,454,076 |
| 2025-06-24 | 2025-06-20 | 0.114 | 12,428,000 | +0 | 0.14% | 1,416,792 |
| 2025-06-23 | 2025-06-19 | 0.113 | 12,428,000 | +0 | 0.14% | 1,404,364 |
| 2025-06-20 | 2025-06-18 | 0.120 | 12,428,000 | +0 | 0.14% | 1,491,360 |
| 2025-06-19 | 2025-06-17 | 0.115 | 12,428,000 | +0 | 0.14% | 1,429,220 |
| 2025-06-18 | 2025-06-16 | 0.119 | 12,428,000 | +0 | 0.14% | 1,478,932 |
| 2025-06-17 | 2025-06-13 | 0.123 | 12,428,000 | +0 | 0.14% | 1,528,644 |
| 2025-06-16 | 2025-06-12 | 0.127 | 12,428,000 | +0 | 0.14% | 1,578,356 |
| 2025-06-13 | 2025-06-11 | 0.115 | 12,428,000 | +0 | 0.14% | 1,429,220 |
| 2025-06-12 | 2025-06-10 | 0.105 | 12,428,000 | +0 | 0.14% | 1,304,940 |
| 2025-06-11 | 2025-06-09 | 0.108 | 12,428,000 | +0 | 0.14% | 1,342,224 |
| 2025-06-10 | 2025-06-06 | 0.104 | 12,428,000 | +0 | 0.14% | 1,292,512 |
| 2025-06-09 | 2025-06-05 | 0.107 | 12,428,000 | +0 | 0.14% | 1,329,796 |
| 2025-06-06 | 2025-06-04 | 0.108 | 12,428,000 | +0 | 0.14% | 1,342,224 |
| 2025-06-05 | 2025-06-03 | 0.111 | 12,428,000 | +0 | 0.14% | 1,379,508 |
| 2025-06-04 | 2025-06-02 | 0.120 | 12,428,000 | +0 | 0.14% | 1,491,360 |
| 2025-06-03 | 2025-05-30 | 0.135 | 12,428,000 | +0 | 0.14% | 1,677,780 |
| 2025-06-02 | 2025-05-29 | 0.128 | 12,428,000 | +0 | 0.14% | 1,590,784 |
| 2025-05-30 | 2025-05-28 | 0.136 | 12,428,000 | +0 | 0.14% | 1,690,208 |
| 2025-05-29 | 2025-05-27 | 0.139 | 12,428,000 | +0 | 0.14% | 1,727,492 |
| 2025-05-28 | 2025-05-26 | 0.130 | 12,428,000 | +0 | 0.14% | 1,615,640 |
| 2025-05-27 | 2025-05-23 | 0.120 | 12,428,000 | +0 | 0.14% | 1,491,360 |
| 2025-05-26 | 2025-05-22 | 0.106 | 12,428,000 | +0 | 0.14% | 1,317,368 |
| 2025-05-23 | 2025-05-21 | 0.105 | 12,428,000 | +0 | 0.14% | 1,304,940 |
| 2025-05-22 | 2025-05-20 | 0.104 | 12,428,000 | +0 | 0.14% | 1,292,512 |
| 2025-05-21 | 2025-05-19 | 0.107 | 12,428,000 | +0 | 0.14% | 1,329,796 |
| 2025-05-20 | 2025-05-16 | 0.107 | 12,428,000 | +0 | 0.14% | 1,329,796 |
| 2025-05-19 | 2025-05-15 | 0.105 | 12,428,000 | +0 | 0.14% | 1,304,940 |
| 2025-05-16 | 2025-05-14 | 0.103 | 12,428,000 | +0 | 0.14% | 1,280,084 |
| 2025-05-15 | 2025-05-13 | 0.104 | 12,428,000 | +0 | 0.14% | 1,292,512 |
| 2025-05-14 | 2025-05-12 | 0.103 | 12,428,000 | +0 | 0.14% | 1,280,084 |
| 2025-05-13 | 2025-05-09 | 0.100 | 12,428,000 | +0 | 0.14% | 1,242,800 |
| 2025-05-12 | 2025-05-08 | 0.106 | 12,428,000 | +0 | 0.14% | 1,317,368 |
| 2025-05-09 | 2025-05-07 | 0.105 | 12,428,000 | +0 | 0.14% | 1,304,940 |
| 2025-05-08 | 2025-05-06 | 0.106 | 12,428,000 | +0 | 0.14% | 1,317,368 |
| 2025-05-07 | 2025-05-02 | 0.105 | 12,428,000 | +0 | 0.14% | 1,304,940 |
| 2025-05-06 | 2025-04-30 | 0.102 | 12,428,000 | +0 | 0.14% | 1,267,656 |
| 2025-05-02 | 2025-04-29 | 0.102 | 12,428,000 | +0 | 0.14% | 1,267,656 |
| 2025-04-30 | 2025-04-28 | 0.110 | 12,428,000 | +0 | 0.14% | 1,367,080 |
| 2025-04-29 | 2025-04-25 | 0.113 | 12,428,000 | +0 | 0.14% | 1,404,364 |
| 2025-04-28 | 2025-04-24 | 0.112 | 12,428,000 | +0 | 0.14% | 1,391,936 |
| 2025-04-25 | 2025-04-23 | 0.119 | 12,428,000 | +0 | 0.14% | 1,478,932 |
| 2025-04-24 | 2025-04-22 | 0.118 | 12,428,000 | +0 | 0.14% | 1,466,504 |
| 2025-04-23 | 2025-04-17 | 0.122 | 12,428,000 | +0 | 0.14% | 1,516,216 |
| 2025-04-22 | 2025-04-16 | 0.117 | 12,428,000 | +0 | 0.14% | 1,454,076 |
| 2025-04-17 | 2025-04-15 | 0.120 | 12,428,000 | +0 | 0.14% | 1,491,360 |
| 2025-04-16 | 2025-04-14 | 0.118 | 12,428,000 | +0 | 0.14% | 1,466,504 |
| 2025-04-15 | 2025-04-11 | 0.107 | 12,428,000 | +0 | 0.14% | 1,329,796 |
| 2025-04-14 | 2025-04-10 | 0.099 | 12,428,000 | +0 | 0.14% | 1,230,372 |
| 2025-04-11 | 2025-04-09 | 0.101 | 12,428,000 | +0 | 0.14% | 1,255,228 |
| 2025-04-10 | 2025-04-08 | 0.105 | 12,428,000 | +0 | 0.14% | 1,304,940 |
| 2025-04-09 | 2025-04-07 | 0.098 | 12,428,000 | -1,998,000 | 0.14% | 1,217,944 |
| 2025-01-08 | 2025-01-06 | 0.195 | 14,426,000 | +248,000 | 0.16% | 2,813,070 |
| 2024-12-30 | 2024-12-24 | 0.200 | 14,178,000 | -10,000 | 0.16% | 2,835,600 |
| 2024-12-27 | 2024-12-20 | 0.200 | 14,188,000 | -16,000 | 0.16% | 2,837,600 |
| 2024-12-23 | 2024-12-19 | 0.208 | 14,204,000 | +508,000 | 0.16% | 2,954,432 |
| 2024-12-20 | 2024-12-18 | 0.212 | 13,696,000 | +850,000 | 0.15% | 2,903,552 |
| 2024-12-19 | 2024-12-17 | 0.190 | 12,846,000 | +666,000 | 0.15% | 2,440,740 |
| 2024-11-28 | 2024-11-26 | 0.174 | 12,180,000 | -16,000 | 0.14% | 2,119,320 |
| 2024-11-27 | 2024-11-25 | 0.168 | 12,196,000 | -22,000 | 0.14% | 2,048,928 |
| 2024-11-26 | 2024-11-22 | 0.139 | 12,218,000 | +4,000 | 0.14% | 1,698,302 |
| 2024-11-25 | 2024-11-21 | 0.135 | 12,214,000 | +34,000 | 0.14% | 1,648,890 |
| 2024-11-22 | 2024-11-20 | 0.120 | 12,180,000 | +200,000 | 0.14% | 1,461,600 |
| 2024-11-20 | 2024-11-18 | 0.162 | 11,980,000 | +1,120,000 | 0.14% | 1,940,760 |
| 2024-11-19 | 2024-11-15 | 0.201 | 10,860,000 | +140,000 | 0.12% | 2,182,860 |
| 2024-11-14 | 2024-11-12 | 0.218 | 10,720,000 | +310,000 | 0.12% | 2,336,960 |
| 2024-11-11 | 2024-11-07 | 0.202 | 10,410,000 | +440,000 | 0.12% | 2,102,820 |
| 2024-10-22 | 2024-10-18 | 0.169 | 9,970,000 | -200,000 | 0.12% | 1,684,930 |
| 2024-10-21 | 2024-10-17 | 0.149 | 10,170,000 | -1,600,000 | 0.13% | 1,515,330 |
| 2024-10-16 | 2024-10-14 | 0.119 | 11,770,000 | -400,000 | 0.15% | 1,400,630 |
| 2024-10-07 | 2024-10-03 | 0.119 | 12,170,000 | -2,000 | 0.15% | 1,448,230 |
| 2024-10-04 | 2024-10-02 | 0.123 | 12,172,000 | -18,000 | 0.15% | 1,497,156 |
| 2024-10-02 | 2024-09-27 | 0.113 | 12,190,000 | -16,000 | 0.15% | 1,377,470 |
| 2024-09-30 | 2024-09-26 | 0.114 | 12,206,000 | -52,000 | 0.15% | 1,391,484 |
| 2024-09-26 | 2024-09-24 | 0.112 | 12,258,000 | -636,000 | 0.15% | 1,372,896 |
| 2024-09-25 | 2024-09-23 | 0.111 | 12,894,000 | -104,000 | 0.16% | 1,431,234 |
| 2024-09-24 | 2024-09-20 | 0.102 | 12,998,000 | +26,000 | 0.16% | 1,325,796 |
| 2024-09-19 | 2024-09-16 | 0.098 | 12,972,000 | -1,420,000 | 0.16% | 1,271,256 |
| 2024-08-13 | 2024-08-09 | 0.070 | 14,392,000 | -144,000 | 0.18% | 1,007,440 |
| 2024-08-09 | 2024-08-07 | 0.067 | 14,536,000 | -502,000 | 0.18% | 973,912 |
| 2024-08-06 | 2024-08-02 | 0.067 | 15,038,000 | -500,000 | 0.19% | 1,007,546 |
| 2024-07-17 | 2024-07-15 | 0.070 | 15,538,000 | +86,000 | 0.19% | 1,087,660 |
| 2024-07-12 | 2024-07-10 | 0.074 | 15,452,000 | +500,000 | 0.19% | 1,143,448 |
| 2024-07-10 | 2024-07-08 | 0.070 | 14,952,000 | +840,000 | 0.19% | 1,046,640 |
| 2024-07-08 | 2024-07-04 | 0.074 | 14,112,000 | +6,000 | 0.18% | 1,044,288 |
| 2024-06-14 | 2024-06-12 | 0.077 | 14,106,000 | -1,200,000 | 0.18% | 1,086,162 |
| 2024-06-13 | 2024-06-11 | 0.066 | 15,306,000 | -194,000 | 0.19% | 1,010,196 |
| 2024-05-24 | 2024-05-22 | 0.062 | 15,500,000 | +266,000 | 0.19% | 961,000 |
| 2024-05-22 | 2024-05-20 | 0.063 | 15,234,000 | +1,276,000 | 0.19% | 959,742 |
| 2024-05-16 | 2024-05-13 | 0.061 | 13,958,000 | +600,000 | 0.17% | 851,438 |
| 2024-05-06 | 2024-05-02 | 0.065 | 13,358,000 | +626,000 | 0.17% | 868,270 |
| 2024-04-25 | 2024-04-23 | 0.069 | 12,732,000 | +520,000 | 0.16% | 878,508 |
| 2024-04-18 | 2024-04-16 | 0.051 | 12,212,000 | +2,000,000 | 0.15% | 622,812 |
| 2024-04-15 | 2024-04-11 | 0.071 | 10,212,000 | +510,000 | 0.13% | 725,052 |
| 2024-04-12 | 2024-04-10 | 0.078 | 9,702,000 | +566,000 | 0.12% | 756,756 |
| 2024-04-11 | 2024-04-09 | 0.081 | 9,136,000 | +200,000 | 0.11% | 740,016 |
| 2024-04-10 | 2024-04-08 | 0.083 | 8,936,000 | +3,128,000 | 0.11% | 741,688 |
| 2024-04-08 | 2024-04-03 | 0.098 | 5,808,000 | +2,000 | 0.07% | 569,184 |
| 2024-04-05 | 2024-04-02 | 0.096 | 5,806,000 | +664,000 | 0.07% | 557,376 |
| 2024-04-03 | 2024-03-28 | 0.073 | 5,142,000 | +5,102,000 | 0.06% | 375,366 |
| 2024-01-26 | 2024-01-24 | 0.038 | 40,000 | -2,000 | 0.00% | 1,520 |
| 2023-11-06 | 2023-11-02 | 0.042 | 42,000 | +2,000 | 0.00% | 1,764 |
| 2023-06-19 | 2023-06-15 | 0.041 | 40,000 | -20,000 | 0.00% | 1,640 |
| 2023-02-27 | 2023-02-23 | 0.057 | 60,000 | +20,000 | 0.00% | 3,420 |
| 2023-02-07 | 2023-02-03 | 0.055 | 40,000 | -162,000 | 0.00% | 2,200 |
| 2023-02-06 | 2023-02-02 | 0.050 | 202,000 | +162,000 | 0.00% | 10,100 |
| 2023-02-03 | 2023-02-01 | 0.088 | 40,000 | -1,166,000 | 0.00% | 3,520 |
| 2022-11-03 | 2022-11-01 | 0.018 | 1,206,000 | +292,000 | 0.01% | 21,708 |
| 2022-06-30 | 2022-06-28 | 0.032 | 914,000 | -2,000 | 0.01% | 29,248 |
| 2022-06-24 | 2022-06-22 | 0.045 | 916,000 | -870,000 | 0.01% | 41,220 |
| 2022-05-06 | 2022-05-04 | 0.032 | 1,786,000 | +1,252,000 | 0.02% | 57,152 |
| 2022-03-04 | 2022-03-02 | 0.039 | 534,000 | +494,000 | 0.01% | 20,826 |
| 2021-03-22 | 2021-03-18 | 0.095 | 40,000 | -50,000 | 0.00% | 3,800 |
| 2021-02-24 | 2021-02-22 | 0.094 | 90,000 | -8,000 | 0.00% | 8,460 |
| 2021-02-04 | 2021-02-02 | 0.090 | 98,000 | +10,000 | 0.00% | 8,820 |
| 2021-01-27 | 2021-01-25 | 0.099 | 88,000 | +50,000 | 0.00% | 8,712 |
| 2021-01-08 | 2021-01-06 | 0.136 | 38,000 | -576,000 | 0.00% | 5,168 |
| 2021-01-07 | 2021-01-05 | 0.144 | 614,000 | +564,000 | 0.01% | 88,416 |
| 2021-01-06 | 2021-01-04 | 0.143 | 50,000 | -8,000 | 0.00% | 7,150 |
| 2021-01-05 | 2020-12-31 | 0.106 | 58,000 | -100,000 | 0.00% | 6,148 |
| 2021-01-04 | 2020-12-29 | 0.096 | 158,000 | +18,000 | 0.00% | 15,168 |
| 2020-12-16 | 2020-12-14 | 0.079 | 140,000 | +82,000 | 0.00% | 11,060 |
| 2020-11-25 | 2020-11-23 | 0.099 | 58,000 | -134,000 | 0.00% | 5,742 |
| 2020-11-23 | 2020-11-19 | 0.087 | 192,000 | +134,000 | 0.00% | 16,704 |
| 2020-11-17 | 2020-11-13 | 0.095 | 58,000 | -12,000 | 0.00% | 5,510 |
| 2020-11-16 | 2020-11-12 | 0.089 | 70,000 | +12,000 | 0.00% | 6,230 |
| 2020-11-12 | 2020-11-10 | 0.092 | 58,000 | -264,000 | 0.00% | 5,336 |
| 2020-11-11 | 2020-11-09 | 0.090 | 322,000 | +264,000 | 0.00% | 28,980 |
| 2020-10-30 | 2020-10-28 | 0.129 | 58,000 | -34,000 | 0.00% | 7,482 |
| 2020-10-29 | 2020-10-27 | 0.131 | 92,000 | -4,000 | 0.00% | 12,052 |
| 2020-10-28 | 2020-10-23 | 0.122 | 96,000 | -18,000 | 0.00% | 11,712 |
| 2020-10-27 | 2020-10-22 | 0.120 | 114,000 | -14,000 | 0.00% | 13,680 |
| 2020-10-23 | 2020-10-21 | 0.082 | 128,000 | +90,000 | 0.00% | 10,496 |
| 2020-10-08 | 2020-10-06 | 0.079 | 38,000 | -24,000 | 0.00% | 3,002 |
| 2020-10-07 | 2020-10-05 | 0.083 | 62,000 | +24,000 | 0.00% | 5,146 |
| 2020-09-30 | 2020-09-28 | 0.084 | 38,000 | -56,000 | 0.00% | 3,192 |
| 2020-09-04 | 2020-09-02 | 0.181 | 94,000 | -4,000 | 0.00% | 17,014 |
| 2020-07-28 | 2020-07-24 | 0.265 | 98,000 | -142,000 | 0.00% | 25,970 |
| 2020-07-27 | 2020-07-23 | 0.260 | 240,000 | -158,000 | 0.00% | 62,400 |
| 2020-07-23 | 2020-07-21 | 0.255 | 398,000 | -100,000 | 0.00% | 101,490 |
| 2020-07-16 | 2020-07-14 | 0.246 | 498,000 | -2,000 | 0.01% | 122,508 |
| 2020-07-09 | 2020-07-07 | 0.242 | 500,000 | +218,000 | 0.01% | 121,000 |
| 2020-07-07 | 2020-07-03 | 0.275 | 282,000 | +38,000 | 0.00% | 77,550 |
| 2020-07-06 | 2020-07-02 | 0.295 | 244,000 | -4,000 | 0.00% | 71,980 |
| 2020-07-03 | 2020-06-30 | 0.320 | 248,000 | +30,000 | 0.00% | 79,360 |
| 2020-06-22 | 2020-06-18 | 0.255 | 218,000 | -28,000 | 0.00% | 55,590 |
| 2020-06-16 | 2020-06-12 | 0.275 | 246,000 | -24,000 | 0.00% | 67,650 |
| 2020-06-15 | 2020-06-11 | 0.285 | 270,000 | +6,000 | 0.00% | 76,950 |
| 2020-06-12 | 2020-06-10 | 0.295 | 264,000 | -4,000 | 0.00% | 77,880 |
| 2020-06-11 | 2020-06-09 | 0.315 | 268,000 | +36,000 | 0.00% | 84,420 |
| 2020-06-10 | 2020-06-08 | 0.280 | 232,000 | -12,000 | 0.00% | 64,960 |
| 2020-06-09 | 2020-06-05 | 0.300 | 244,000 | +16,000 | 0.00% | 73,200 |
| 2020-06-08 | 2020-06-04 | 0.320 | 228,000 | +114,000 | 0.00% | 72,960 |
| 2020-06-05 | 2020-06-03 | 0.249 | 114,000 | -160,000 | 0.00% | 28,386 |
| 2020-05-20 | 2020-05-18 | 0.239 | 274,000 | +274,000 | 0.00% | 65,486 |
| 2020-05-15 | 2020-05-13 | 0.285 | 0 | -40,000 | ||
| 2020-05-14 | 2020-05-12 | 0.300 | 40,000 | +40,000 | 0.00% | 12,000 |
| 2020-04-29 | 2020-04-27 | 0.335 | 0 | -30,000 | ||
| 2020-04-27 | 2020-04-23 | 0.420 | 30,000 | +30,000 | 0.00% | 12,600 |
| 2020-03-31 | 2020-03-27 | 0.435 | 0 | -516,000 | ||
| 2020-03-30 | 2020-03-26 | 0.450 | 516,000 | -232,000 | 0.01% | 232,200 |
| 2020-03-27 | 2020-03-25 | 0.440 | 748,000 | +42,000 | 0.01% | 329,120 |
| 2020-03-26 | 2020-03-24 | 0.445 | 706,000 | +474,000 | 0.01% | 314,170 |
| 2020-03-25 | 2020-03-23 | 0.465 | 232,000 | +232,000 | 0.00% | 107,880 |
| 2020-03-24 | 2020-03-20 | 0.490 | 0 | -372,000 | ||
| 2020-03-23 | 2020-03-19 | 0.490 | 372,000 | +372,000 | 0.00% | 182,280 |
| 2020-03-20 | 2020-03-18 | 0.530 | 0 | -698,000 | ||
| 2020-03-19 | 2020-03-17 | 0.540 | 698,000 | +566,000 | 0.01% | 376,920 |
| 2020-03-18 | 2020-03-16 | 0.550 | 132,000 | -420,000 | 0.00% | 72,600 |
| 2020-03-17 | 2020-03-13 | 0.570 | 552,000 | +552,000 | 0.01% | 314,640 |
| 2020-03-16 | 2020-03-12 | 0.550 | 0 | -596,000 | ||
| 2020-03-13 | 2020-03-11 | 0.600 | 596,000 | -200,000 | 0.01% | 357,600 |
| 2020-03-12 | 2020-03-10 | 0.590 | 796,000 | +796,000 | 0.01% | 469,640 |
| 2020-03-11 | 2020-03-09 | 0.600 | 0 | -614,000 | ||
| 2020-03-10 | 2020-03-06 | 0.640 | 614,000 | +606,000 | 0.01% | 392,960 |
| 2020-03-06 | 2020-03-04 | 0.620 | 8,000 | -600,000 | 0.00% | 4,960 |
| 2020-03-05 | 2020-03-03 | 0.690 | 608,000 | +480,000 | 0.01% | 419,520 |
| 2020-03-03 | 2020-02-28 | 0.660 | 128,000 | +78,000 | 0.00% | 84,480 |
| 2020-02-28 | 2020-02-26 | 0.680 | 50,000 | -382,000 | 0.00% | 34,000 |
| 2020-02-27 | 2020-02-25 | 0.660 | 432,000 | -54,000 | 0.01% | 285,120 |
| 2020-02-26 | 2020-02-24 | 0.720 | 486,000 | +76,000 | 0.01% | 349,920 |
| 2020-02-25 | 2020-02-21 | 0.740 | 410,000 | -132,000 | 0.01% | 303,400 |
| 2020-02-24 | 2020-02-20 | 0.730 | 542,000 | +542,000 | 0.01% | 395,660 |
| 2020-02-19 | 2020-02-17 | 0.700 | 0 | -570,000 | ||
| 2020-02-18 | 2020-02-14 | 0.690 | 570,000 | +570,000 | 0.01% | 393,300 |
| 2020-02-14 | 2020-02-12 | 0.750 | 0 | -502,000 | ||
| 2020-02-13 | 2020-02-11 | 0.770 | 502,000 | +238,000 | 0.01% | 386,540 |
| 2020-02-12 | 2020-02-10 | 0.780 | 264,000 | +264,000 | 0.00% | 205,920 |
| 2020-02-10 | 2020-02-06 | 0.770 | 0 | -210,000 | ||
| 2020-02-07 | 2020-02-05 | 0.730 | 210,000 | +210,000 | 0.00% | 153,300 |
| 2020-02-06 | 2020-02-04 | 0.720 | 0 | -310,000 | ||
| 2020-02-05 | 2020-02-03 | 0.720 | 310,000 | +310,000 | 0.00% | 223,200 |
| 2020-02-04 | 2020-01-31 | 0.730 | 0 | -306,000 | ||
| 2020-02-03 | 2020-01-30 | 0.690 | 306,000 | +306,000 | 0.00% | 211,140 |
| 2020-01-30 | 2020-01-24 | 0.720 | 0 | -328,000 | ||
| 2020-01-23 | 2020-01-21 | 0.700 | 328,000 | +328,000 | 0.00% | 229,600 |
| 2020-01-20 | 2020-01-16 | 0.680 | 0 | -340,000 | ||
| 2020-01-17 | 2020-01-15 | 0.690 | 340,000 | +340,000 | 0.00% | 234,600 |
| 2020-01-16 | 2020-01-14 | 0.710 | 0 | -328,000 | ||
| 2020-01-15 | 2020-01-13 | 0.720 | 328,000 | +4,000 | 0.00% | 236,160 |
| 2020-01-14 | 2020-01-10 | 0.740 | 324,000 | -8,000 | 0.00% | 239,760 |
| 2020-01-13 | 2020-01-09 | 0.720 | 332,000 | +326,000 | 0.00% | 239,040 |
| 2020-01-09 | 2020-01-07 | 0.800 | 6,000 | +6,000 | 0.00% | 4,800 |
| 2020-01-08 | 2020-01-06 | 0.800 | 0 | -16,000 | ||
| 2020-01-07 | 2020-01-03 | 0.810 | 16,000 | +16,000 | 0.00% | 12,960 |
| 2020-01-03 | 2019-12-31 | 0.940 | 0 | -78,000 | ||
| 2020-01-02 | 2019-12-27 | 0.860 | 78,000 | +78,000 | 0.00% | 67,080 |
| 2019-12-20 | 2019-12-18 | 0.740 | 0 | -50,000 | ||
| 2019-12-19 | 2019-12-17 | 0.700 | 50,000 | +50,000 | 0.00% | 35,000 |
| 2007-06-26 | 2007-06-22 | 0.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy