History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2025-10-13 | 2025-10-09 | 0.092 | 18,000 | +0 | 0.00% | 1,656 |
| 2025-10-10 | 2025-10-08 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2025-10-09 | 2025-10-06 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2025-10-08 | 2025-10-03 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2025-10-06 | 2025-10-02 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2025-10-03 | 2025-09-30 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2025-10-02 | 2025-09-29 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2025-09-30 | 2025-09-26 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2025-09-29 | 2025-09-25 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2025-09-26 | 2025-09-24 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2025-09-25 | 2025-09-23 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2025-09-24 | 2025-09-22 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2025-09-23 | 2025-09-19 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2025-09-22 | 2025-09-18 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2025-09-19 | 2025-09-17 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2025-09-18 | 2025-09-16 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2025-09-17 | 2025-09-15 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2025-09-16 | 2025-09-12 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2025-09-15 | 2025-09-11 | 0.092 | 18,000 | +0 | 0.00% | 1,656 |
| 2025-09-12 | 2025-09-10 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2025-09-11 | 2025-09-09 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2025-09-10 | 2025-09-08 | 0.094 | 18,000 | +0 | 0.00% | 1,692 |
| 2025-09-09 | 2025-09-05 | 0.094 | 18,000 | +0 | 0.00% | 1,692 |
| 2025-09-08 | 2025-09-04 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2025-09-05 | 2025-09-03 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2025-09-04 | 2025-09-02 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2025-09-03 | 2025-09-01 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2025-09-02 | 2025-08-29 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2025-09-01 | 2025-08-28 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2025-08-29 | 2025-08-27 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2025-08-28 | 2025-08-26 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2025-08-27 | 2025-08-25 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2025-08-26 | 2025-08-22 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2025-08-25 | 2025-08-21 | 0.101 | 18,000 | +0 | 0.00% | 1,818 |
| 2025-08-22 | 2025-08-20 | 0.098 | 18,000 | +0 | 0.00% | 1,764 |
| 2025-08-21 | 2025-08-19 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2025-08-20 | 2025-08-18 | 0.103 | 18,000 | +0 | 0.00% | 1,854 |
| 2025-08-19 | 2025-08-15 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2025-08-18 | 2025-08-14 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2025-08-15 | 2025-08-13 | 0.103 | 18,000 | +0 | 0.00% | 1,854 |
| 2025-08-14 | 2025-08-12 | 0.103 | 18,000 | +0 | 0.00% | 1,854 |
| 2025-08-13 | 2025-08-11 | 0.106 | 18,000 | +0 | 0.00% | 1,908 |
| 2025-08-12 | 2025-08-08 | 0.107 | 18,000 | +0 | 0.00% | 1,926 |
| 2025-08-11 | 2025-08-07 | 0.103 | 18,000 | +4,000 | 0.00% | 1,854 |
| 2025-05-29 | 2025-05-27 | 0.139 | 14,000 | +4,000 | 0.00% | 1,946 |
| 2024-12-16 | 2024-12-12 | 0.161 | 10,000 | +6,000 | 0.00% | 1,610 |
| 2024-11-13 | 2024-11-11 | 0.225 | 4,000 | +4,000 | 0.00% | 900 |
| 2024-10-28 | 2024-10-24 | 0.244 | 0 | -12,000 | ||
| 2024-10-24 | 2024-10-22 | 0.195 | 12,000 | +12,000 | 0.00% | 2,340 |
| 2024-10-22 | 2024-10-18 | 0.169 | 0 | -40,000 | ||
| 2022-01-28 | 2022-01-26 | 0.043 | 40,000 | -2,000 | 0.00% | 1,720 |
| 2021-12-30 | 2021-12-28 | 0.043 | 42,000 | -2,000 | 0.00% | 1,806 |
| 2021-12-29 | 2021-12-24 | 0.043 | 44,000 | +2,000 | 0.00% | 1,892 |
| 2021-12-01 | 2021-11-29 | 0.046 | 42,000 | -2,000 | 0.00% | 1,932 |
| 2021-11-29 | 2021-11-25 | 0.050 | 44,000 | +2,000 | 0.00% | 2,200 |
| 2021-11-18 | 2021-11-16 | 0.045 | 42,000 | -2,000 | 0.00% | 1,890 |
| 2021-11-17 | 2021-11-15 | 0.046 | 44,000 | +2,000 | 0.00% | 2,024 |
| 2021-10-15 | 2021-10-11 | 0.041 | 42,000 | -2,000 | 0.00% | 1,722 |
| 2021-10-12 | 2021-10-08 | 0.039 | 44,000 | +2,000 | 0.00% | 1,716 |
| 2021-10-06 | 2021-10-04 | 0.042 | 42,000 | -2,000 | 0.00% | 1,764 |
| 2021-10-04 | 2021-09-29 | 0.043 | 44,000 | +2,000 | 0.00% | 1,892 |
| 2020-12-17 | 2020-12-15 | 0.074 | 42,000 | +3,095 | 0.00% | 3,108 |
| 2020-06-04 | 2020-06-02 | 0.237 | 38,905 | -62,000 | 0.00% | 9,220 |
| 2020-06-02 | 2020-05-29 | 0.216 | 100,905 | -122,000 | 0.00% | 21,795 |
| 2020-05-25 | 2020-05-21 | 0.249 | 222,905 | +184,000 | 0.00% | 55,503 |
| 2020-05-19 | 2020-05-15 | 0.246 | 38,905 | -1,049 | 0.00% | 9,571 |
| 2020-05-08 | 2020-05-06 | 0.275 | 39,954 | -1,756 | 0.00% | 10,987 |
| 2020-05-05 | 2020-04-29 | 0.310 | 41,710 | -290 | 0.00% | 12,930 |
| 2020-04-16 | 2020-04-14 | 0.455 | 42,000 | -160,000 | 0.00% | 19,110 |
| 2020-04-15 | 2020-04-09 | 0.470 | 202,000 | +160,000 | 0.00% | 94,940 |
| 2020-04-08 | 2020-04-06 | 0.490 | 42,000 | -36,000 | 0.00% | 20,580 |
| 2020-03-24 | 2020-03-20 | 0.490 | 78,000 | -64,000 | 0.00% | 38,220 |
| 2020-03-19 | 2020-03-17 | 0.540 | 142,000 | -4,000 | 0.00% | 76,680 |
| 2020-03-17 | 2020-03-13 | 0.570 | 146,000 | -2,000 | 0.00% | 83,220 |
| 2020-03-16 | 2020-03-12 | 0.550 | 148,000 | -8,000 | 0.00% | 81,400 |
| 2020-03-13 | 2020-03-11 | 0.600 | 156,000 | +2,000 | 0.00% | 93,600 |
| 2020-03-12 | 2020-03-10 | 0.590 | 154,000 | +14,000 | 0.00% | 90,860 |
| 2020-03-11 | 2020-03-09 | 0.600 | 140,000 | +16,000 | 0.00% | 84,000 |
| 2020-03-09 | 2020-03-05 | 0.630 | 124,000 | +124,000 | 0.00% | 78,120 |
| 2020-03-06 | 2020-03-04 | 0.620 | 0 | -110,000 | ||
| 2020-03-03 | 2020-02-28 | 0.660 | 110,000 | -2,000 | 0.00% | 72,600 |
| 2020-02-28 | 2020-02-26 | 0.680 | 112,000 | -56,000 | 0.00% | 76,160 |
| 2020-02-27 | 2020-02-25 | 0.660 | 168,000 | +14,000 | 0.00% | 110,880 |
| 2020-02-20 | 2020-02-18 | 0.740 | 154,000 | +74,000 | 0.00% | 113,960 |
| 2020-02-18 | 2020-02-14 | 0.690 | 80,000 | -4,000 | 0.00% | 55,200 |
| 2020-02-13 | 2020-02-11 | 0.770 | 84,000 | -2,000 | 0.00% | 64,680 |
| 2020-02-12 | 2020-02-10 | 0.780 | 86,000 | -2,000 | 0.00% | 67,080 |
| 2020-02-11 | 2020-02-07 | 0.800 | 88,000 | +16,000 | 0.00% | 70,400 |
| 2020-02-10 | 2020-02-06 | 0.770 | 72,000 | -4,000 | 0.00% | 55,440 |
| 2020-02-07 | 2020-02-05 | 0.730 | 76,000 | +22,000 | 0.00% | 55,480 |
| 2020-02-06 | 2020-02-04 | 0.720 | 54,000 | -4,000 | 0.00% | 38,880 |
| 2020-01-30 | 2020-01-24 | 0.720 | 58,000 | +6,000 | 0.00% | 41,760 |
| 2020-01-23 | 2020-01-21 | 0.700 | 52,000 | +52,000 | 0.00% | 36,400 |
| 2020-01-17 | 2020-01-15 | 0.690 | 0 | -72,000 | ||
| 2020-01-16 | 2020-01-14 | 0.710 | 72,000 | -22,000 | 0.00% | 51,120 |
| 2020-01-15 | 2020-01-13 | 0.720 | 94,000 | -60,000 | 0.00% | 67,680 |
| 2020-01-14 | 2020-01-10 | 0.740 | 154,000 | -24,000 | 0.00% | 113,960 |
| 2020-01-13 | 2020-01-09 | 0.720 | 178,000 | -114,000 | 0.00% | 128,160 |
| 2020-01-10 | 2020-01-08 | 0.790 | 292,000 | +6,000 | 0.00% | 230,680 |
| 2020-01-09 | 2020-01-07 | 0.800 | 286,000 | -6,000 | 0.00% | 228,800 |
| 2020-01-08 | 2020-01-06 | 0.800 | 292,000 | +32,000 | 0.00% | 233,600 |
| 2020-01-07 | 2020-01-03 | 0.810 | 260,000 | +4,000 | 0.00% | 210,600 |
| 2019-12-30 | 2019-12-24 | 0.820 | 256,000 | -32,000 | 0.00% | 209,920 |
| 2019-12-16 | 2019-12-12 | 0.700 | 288,000 | -200,000 | 0.00% | 201,600 |
| 2019-12-12 | 2019-12-10 | 0.680 | 488,000 | +6,000 | 0.01% | 331,840 |
| 2019-11-25 | 2019-11-21 | 0.640 | 482,000 | +6,000 | 0.01% | 308,480 |
| 2019-11-21 | 2019-11-19 | 0.620 | 476,000 | -10,000 | 0.01% | 295,120 |
| 2019-11-18 | 2019-11-14 | 0.640 | 486,000 | +2,000 | 0.01% | 311,040 |
| 2019-11-14 | 2019-11-12 | 0.630 | 484,000 | -14,000 | 0.01% | 304,920 |
| 2019-11-07 | 2019-11-05 | 0.670 | 498,000 | +6,000 | 0.01% | 333,660 |
| 2019-10-21 | 2019-10-17 | 0.640 | 492,000 | +10,000 | 0.01% | 314,880 |
| 2019-10-18 | 2019-10-16 | 0.690 | 482,000 | +6,000 | 0.01% | 332,580 |
| 2019-10-09 | 2019-10-04 | 0.630 | 476,000 | +80,000 | 0.01% | 299,880 |
| 2019-09-27 | 2019-09-25 | 0.660 | 396,000 | +12,000 | 0.00% | 261,360 |
| 2019-09-25 | 2019-09-23 | 0.680 | 384,000 | -4,000 | 0.00% | 261,120 |
| 2019-09-24 | 2019-09-20 | 0.630 | 388,000 | +72,000 | 0.00% | 244,440 |
| 2019-09-12 | 2019-09-10 | 0.670 | 316,000 | +10,000 | 0.00% | 211,720 |
| 2019-09-11 | 2019-09-09 | 0.680 | 306,000 | -90,000 | 0.00% | 208,080 |
| 2019-09-10 | 2019-09-06 | 0.680 | 396,000 | -16,000 | 0.00% | 269,280 |
| 2019-09-06 | 2019-09-04 | 0.700 | 412,000 | +54,000 | 0.01% | 288,400 |
| 2019-09-05 | 2019-09-03 | 0.720 | 358,000 | -36,000 | 0.00% | 257,760 |
| 2019-09-04 | 2019-09-02 | 0.690 | 394,000 | -8,000 | 0.00% | 271,860 |
| 2019-08-19 | 2019-08-15 | 0.730 | 402,000 | -36,000 | 0.00% | 293,460 |
| 2019-08-14 | 2019-08-12 | 0.770 | 438,000 | -2,000 | 0.01% | 337,260 |
| 2019-08-12 | 2019-08-08 | 0.780 | 440,000 | +126,000 | 0.01% | 343,200 |
| 2019-08-08 | 2019-08-06 | 0.790 | 314,000 | -18,000 | 0.00% | 248,060 |
| 2019-08-06 | 2019-08-02 | 0.800 | 332,000 | +10,000 | 0.00% | 265,600 |
| 2019-08-05 | 2019-08-01 | 0.800 | 322,000 | +46,000 | 0.00% | 257,600 |
| 2019-07-31 | 2019-07-29 | 0.800 | 276,000 | -24,000 | 0.00% | 220,800 |
| 2019-07-30 | 2019-07-26 | 0.790 | 300,000 | -2,000 | 0.00% | 237,000 |
| 2019-07-29 | 2019-07-25 | 0.790 | 302,000 | -18,000 | 0.00% | 238,580 |
| 2019-07-25 | 2019-07-23 | 0.800 | 320,000 | -24,000 | 0.00% | 256,000 |
| 2019-07-18 | 2019-07-16 | 0.810 | 344,000 | -4,000 | 0.00% | 278,640 |
| 2019-07-17 | 2019-07-15 | 0.800 | 348,000 | -74,000 | 0.00% | 278,400 |
| 2019-07-16 | 2019-07-12 | 0.790 | 422,000 | -48,000 | 0.01% | 333,380 |
| 2019-07-15 | 2019-07-11 | 0.780 | 470,000 | +266,000 | 0.01% | 366,600 |
| 2019-07-12 | 2019-07-10 | 0.820 | 204,000 | -4,000 | 0.00% | 167,280 |
| 2019-07-08 | 2019-07-04 | 0.800 | 208,000 | +10,000 | 0.00% | 166,400 |
| 2019-07-05 | 2019-07-03 | 0.820 | 198,000 | +66,000 | 0.00% | 162,360 |
| 2019-07-04 | 2019-07-02 | 0.840 | 132,000 | +4,000 | 0.00% | 110,880 |
| 2019-07-03 | 2019-06-28 | 0.860 | 128,000 | -4,000 | 0.00% | 110,080 |
| 2019-06-27 | 2019-06-25 | 0.830 | 132,000 | -4,000 | 0.00% | 109,560 |
| 2019-06-26 | 2019-06-24 | 0.830 | 136,000 | +14,000 | 0.00% | 112,880 |
| 2019-06-20 | 2019-06-18 | 0.830 | 122,000 | +20,000 | 0.00% | 101,260 |
| 2019-06-19 | 2019-06-17 | 0.830 | 102,000 | -12,000 | 0.00% | 84,660 |
| 2019-06-14 | 2019-06-12 | 0.830 | 114,000 | +10,000 | 0.00% | 94,620 |
| 2019-06-13 | 2019-06-11 | 0.820 | 104,000 | -50,000 | 0.00% | 85,280 |
| 2019-05-29 | 2019-05-27 | 0.840 | 154,000 | -4,000 | 0.00% | 129,360 |
| 2019-05-24 | 2019-05-22 | 0.840 | 158,000 | -8,000 | 0.00% | 132,720 |
| 2019-05-23 | 2019-05-21 | 0.810 | 166,000 | -152,000 | 0.00% | 134,460 |
| 2019-05-17 | 2019-05-15 | 0.860 | 318,000 | -40,000 | 0.00% | 273,480 |
| 2019-04-30 | 2019-04-26 | 0.850 | 358,000 | +4,000 | 0.00% | 304,300 |
| 2019-04-18 | 2019-04-16 | 0.850 | 354,000 | -4,000 | 0.00% | 300,900 |
| 2019-04-15 | 2019-04-11 | 0.880 | 358,000 | +32,000 | 0.00% | 315,040 |
| 2019-04-12 | 2019-04-10 | 0.880 | 326,000 | +112,000 | 0.00% | 286,880 |
| 2019-04-08 | 2019-04-03 | 0.860 | 214,000 | -4,000 | 0.00% | 184,040 |
| 2019-04-03 | 2019-04-01 | 0.880 | 218,000 | +20,000 | 0.00% | 191,840 |
| 2019-03-28 | 2019-03-26 | 0.830 | 198,000 | -4,000 | 0.00% | 164,340 |
| 2019-03-07 | 2019-03-05 | 0.870 | 202,000 | -4,000 | 0.00% | 175,740 |
| 2019-03-06 | 2019-03-04 | 0.890 | 206,000 | -128,000 | 0.00% | 183,340 |
| 2019-03-05 | 2019-03-01 | 0.870 | 334,000 | +10,000 | 0.00% | 290,580 |
| 2019-02-15 | 2019-02-13 | 0.870 | 324,000 | +14,000 | 0.00% | 281,880 |
| 2019-02-13 | 2019-02-11 | 0.860 | 310,000 | -2,000 | 0.00% | 266,600 |
| 2019-02-08 | 2019-01-31 | 0.900 | 312,000 | -50,000 | 0.00% | 280,800 |
| 2019-01-29 | 2019-01-25 | 0.900 | 362,000 | -22,000 | 0.00% | 325,800 |
| 2019-01-18 | 2019-01-16 | 0.980 | 384,000 | +2,000 | 0.01% | 376,320 |
| 2019-01-07 | 2019-01-03 | 0.980 | 382,000 | -6,000 | 0.01% | 374,360 |
| 2019-01-03 | 2018-12-31 | 1.000 | 388,000 | -42,000 | 0.01% | 388,000 |
| 2018-12-28 | 2018-12-24 | 0.990 | 430,000 | -6,000 | 0.01% | 425,700 |
| 2018-12-27 | 2018-12-20 | 0.990 | 436,000 | +54,000 | 0.01% | 431,640 |
| 2018-12-21 | 2018-12-19 | 0.980 | 382,000 | -26,000 | 0.01% | 374,360 |
| 2018-12-20 | 2018-12-18 | 0.990 | 408,000 | -14,000 | 0.01% | 403,920 |
| 2018-12-19 | 2018-12-17 | 0.990 | 422,000 | -18,000 | 0.01% | 417,780 |
| 2018-12-18 | 2018-12-14 | 0.980 | 440,000 | +186,000 | 0.01% | 431,200 |
| 2018-12-17 | 2018-12-13 | 0.910 | 254,000 | -14,000 | 0.00% | 231,140 |
| 2018-12-12 | 2018-12-10 | 0.890 | 268,000 | -6,000 | 0.00% | 238,520 |
| 2018-12-05 | 2018-12-03 | 0.900 | 274,000 | -116,000 | 0.00% | 246,600 |
| 2018-11-22 | 2018-11-20 | 0.970 | 390,000 | -40,000 | 0.01% | 378,300 |
| 2018-11-20 | 2018-11-16 | 0.980 | 430,000 | -20,000 | 0.01% | 421,400 |
| 2018-11-16 | 2018-11-14 | 0.970 | 450,000 | -30,000 | 0.01% | 436,500 |
| 2018-11-15 | 2018-11-13 | 0.960 | 480,000 | +12,000 | 0.01% | 460,800 |
| 2018-11-14 | 2018-11-12 | 0.960 | 468,000 | +14,000 | 0.01% | 449,280 |
| 2018-11-13 | 2018-11-09 | 0.980 | 454,000 | +2,000 | 0.01% | 444,920 |
| 2018-11-12 | 2018-11-08 | 0.980 | 452,000 | +10,000 | 0.01% | 442,960 |
| 2018-11-09 | 2018-11-07 | 0.980 | 442,000 | +10,000 | 0.01% | 433,160 |
| 2018-11-06 | 2018-11-02 | 0.990 | 432,000 | +8,000 | 0.01% | 427,680 |
| 2018-10-31 | 2018-10-29 | 1.000 | 424,000 | +8,000 | 0.01% | 424,000 |
| 2018-10-30 | 2018-10-26 | 0.990 | 416,000 | -10,000 | 0.01% | 411,840 |
| 2018-10-24 | 2018-10-22 | 0.990 | 426,000 | -4,000 | 0.01% | 421,740 |
| 2018-10-12 | 2018-10-10 | 1.070 | 430,000 | +8,000 | 0.01% | 460,100 |
| 2018-10-11 | 2018-10-09 | 1.060 | 422,000 | -34,000 | 0.01% | 447,320 |
| 2018-10-03 | 2018-09-28 | 1.050 | 456,000 | -4,000 | 0.01% | 478,800 |
| 2018-09-26 | 2018-09-21 | 0.930 | 460,000 | +70,000 | 0.01% | 427,800 |
| 2018-09-24 | 2018-09-20 | 0.900 | 390,000 | +124,000 | 0.01% | 351,000 |
| 2018-09-20 | 2018-09-18 | 0.890 | 266,000 | +14,000 | 0.00% | 236,740 |
| 2018-09-14 | 2018-09-12 | 0.890 | 252,000 | +34,000 | 0.00% | 224,280 |
| 2018-09-13 | 2018-09-11 | 0.930 | 218,000 | -16,000 | 0.00% | 202,740 |
| 2018-09-12 | 2018-09-10 | 0.890 | 234,000 | -78,000 | 0.00% | 208,260 |
| 2018-09-11 | 2018-09-07 | 0.850 | 312,000 | +8,000 | 0.01% | 265,200 |
| 2018-09-10 | 2018-09-06 | 0.860 | 304,000 | +18,000 | 0.01% | 261,440 |
| 2018-09-07 | 2018-09-05 | 0.900 | 286,000 | +54,000 | 0.01% | 257,400 |
| 2018-09-03 | 2018-08-30 | 0.880 | 232,000 | +32,000 | 0.00% | 204,160 |
| 2018-08-24 | 2018-08-22 | 0.780 | 200,000 | +100,000 | 0.00% | 156,000 |
| 2018-08-23 | 2018-08-21 | 0.780 | 100,000 | -12,000 | 0.00% | 78,000 |
| 2018-08-22 | 2018-08-20 | 0.780 | 112,000 | -8,000 | 0.00% | 87,360 |
| 2018-08-16 | 2018-08-14 | 0.800 | 120,000 | -10,000 | 0.00% | 96,000 |
| 2018-08-15 | 2018-08-13 | 0.810 | 130,000 | -6,000 | 0.00% | 105,300 |
| 2018-08-14 | 2018-08-10 | 0.850 | 136,000 | +26,000 | 0.00% | 115,600 |
| 2018-08-13 | 2018-08-09 | 0.860 | 110,000 | +82,000 | 0.00% | 94,600 |
| 2018-08-08 | 2018-08-06 | 0.880 | 28,000 | -4,000 | 0.00% | 24,640 |
| 2018-08-06 | 2018-08-02 | 0.920 | 32,000 | +22,000 | 0.00% | 29,440 |
| 2018-08-01 | 2018-07-30 | 0.940 | 10,000 | -86,000 | 0.00% | 9,400 |
| 2018-07-24 | 2018-07-20 | 0.980 | 96,000 | +56,000 | 0.00% | 94,080 |
| 2018-07-23 | 2018-07-19 | 0.990 | 40,000 | -8,000 | 0.00% | 39,600 |
| 2018-07-20 | 2018-07-18 | 0.960 | 48,000 | +18,000 | 0.00% | 46,080 |
| 2018-07-19 | 2018-07-17 | 0.970 | 30,000 | -36,000 | 0.00% | 29,100 |
| 2018-07-18 | 2018-07-16 | 0.980 | 66,000 | -62,000 | 0.00% | 64,680 |
| 2018-07-16 | 2018-07-12 | 0.980 | 128,000 | -38,000 | 0.00% | 125,440 |
| 2018-07-13 | 2018-07-11 | 1.010 | 166,000 | +100,000 | 0.00% | 167,660 |
| 2018-07-12 | 2018-07-10 | 0.990 | 66,000 | +44,000 | 0.00% | 65,340 |
| 2018-07-11 | 2018-07-09 | 0.990 | 22,000 | -2,000 | 0.00% | 21,780 |
| 2018-07-10 | 2018-07-06 | 0.980 | 24,000 | +12,000 | 0.00% | 23,520 |
| 2018-07-09 | 2018-07-05 | 1.030 | 12,000 | -16,000 | 0.00% | 12,360 |
| 2018-07-06 | 2018-07-04 | 1.070 | 28,000 | -16,000 | 0.00% | 29,960 |
| 2018-07-05 | 2018-07-03 | 1.060 | 44,000 | -40,000 | 0.00% | 46,640 |
| 2018-07-04 | 2018-06-29 | 1.040 | 84,000 | -86,000 | 0.00% | 87,360 |
| 2018-07-03 | 2018-06-28 | 1.010 | 170,000 | +170,000 | 0.00% | 171,700 |
| 2018-06-28 | 2018-06-26 | 1.040 | 0 | -10,000 | ||
| 2018-06-27 | 2018-06-25 | 1.020 | 10,000 | -20,000 | 0.00% | 10,200 |
| 2018-06-26 | 2018-06-22 | 1.020 | 30,000 | -26,000 | 0.00% | 30,600 |
| 2018-06-25 | 2018-06-21 | 1.040 | 56,000 | -76,000 | 0.00% | 58,240 |
| 2018-06-22 | 2018-06-20 | 1.060 | 132,000 | -36,000 | 0.00% | 139,920 |
| 2018-06-20 | 2018-06-15 | 1.040 | 168,000 | +112,000 | 0.00% | 174,720 |
| 2018-06-19 | 2018-06-14 | 1.100 | 56,000 | -22,000 | 0.00% | 61,600 |
| 2018-06-15 | 2018-06-13 | 1.050 | 78,000 | +26,000 | 0.00% | 81,900 |
| 2018-06-11 | 2018-06-07 | 1.110 | 52,000 | -10,000 | 0.00% | 57,720 |
| 2018-06-08 | 2018-06-06 | 1.100 | 62,000 | -208,000 | 0.00% | 68,200 |
| 2018-06-07 | 2018-06-05 | 1.050 | 270,000 | +62,000 | 0.00% | 283,500 |
| 2018-06-04 | 2018-05-31 | 1.070 | 208,000 | +180,000 | 0.00% | 222,560 |
| 2018-06-01 | 2018-05-30 | 1.070 | 28,000 | +8,000 | 0.00% | 29,960 |
| 2018-05-30 | 2018-05-28 | 1.080 | 20,000 | +14,000 | 0.00% | 21,600 |
| 2018-05-29 | 2018-05-25 | 1.100 | 6,000 | +6,000 | 0.00% | 6,600 |
| 2018-05-28 | 2018-05-24 | 1.100 | 0 | -30,000 | ||
| 2018-05-25 | 2018-05-23 | 1.110 | 30,000 | +6,000 | 0.00% | 33,300 |
| 2018-05-24 | 2018-05-21 | 1.090 | 24,000 | -44,000 | 0.00% | 26,160 |
| 2018-05-23 | 2018-05-18 | 1.120 | 68,000 | -30,000 | 0.00% | 76,160 |
| 2018-05-21 | 2018-05-17 | 1.120 | 98,000 | +60,000 | 0.00% | 109,760 |
| 2018-05-18 | 2018-05-16 | 1.120 | 38,000 | -40,000 | 0.00% | 42,560 |
| 2018-05-17 | 2018-05-15 | 1.130 | 78,000 | +74,000 | 0.00% | 88,140 |
| 2018-05-16 | 2018-05-14 | 1.130 | 4,000 | -2,000 | 0.00% | 4,520 |
| 2018-05-14 | 2018-05-10 | 1.160 | 6,000 | +6,000 | 0.00% | 6,960 |
| 2018-05-02 | 2018-04-27 | 1.180 | 0 | -8,000 | ||
| 2018-04-30 | 2018-04-26 | 1.190 | 8,000 | +8,000 | 0.00% | 9,520 |
| 2018-04-26 | 2018-04-24 | 1.200 | 0 | -10,000 | ||
| 2018-04-24 | 2018-04-20 | 1.210 | 10,000 | +10,000 | 0.00% | 12,100 |
| 2018-04-18 | 2018-04-16 | 1.200 | 0 | -62,000 | ||
| 2018-04-17 | 2018-04-13 | 1.180 | 62,000 | -26,000 | 0.00% | 73,160 |
| 2018-04-16 | 2018-04-12 | 1.180 | 88,000 | -24,000 | 0.00% | 103,840 |
| 2018-04-13 | 2018-04-11 | 1.180 | 112,000 | +52,000 | 0.00% | 132,160 |
| 2018-04-12 | 2018-04-10 | 1.190 | 60,000 | -4,000 | 0.00% | 71,400 |
| 2018-04-11 | 2018-04-09 | 1.200 | 64,000 | -36,000 | 0.00% | 76,800 |
| 2018-04-10 | 2018-04-06 | 1.210 | 100,000 | -8,000 | 0.00% | 121,000 |
| 2018-04-09 | 2018-04-04 | 1.200 | 108,000 | -40,000 | 0.00% | 129,600 |
| 2018-04-06 | 2018-04-03 | 1.200 | 148,000 | -72,000 | 0.00% | 177,600 |
| 2018-04-04 | 2018-03-29 | 1.210 | 220,000 | -6,000 | 0.00% | 266,200 |
| 2018-04-03 | 2018-03-28 | 1.210 | 226,000 | -32,000 | 0.00% | 273,460 |
| 2018-03-29 | 2018-03-27 | 1.180 | 258,000 | -18,000 | 0.00% | 304,440 |
| 2018-03-27 | 2018-03-23 | 1.170 | 276,000 | -38,000 | 0.00% | 322,920 |
| 2018-03-26 | 2018-03-22 | 1.170 | 314,000 | -14,000 | 0.01% | 367,380 |
| 2018-03-23 | 2018-03-21 | 1.190 | 328,000 | -68,000 | 0.01% | 390,320 |
| 2018-03-22 | 2018-03-20 | 1.190 | 396,000 | -56,000 | 0.01% | 471,240 |
| 2018-03-20 | 2018-03-16 | 1.200 | 452,000 | -2,000 | 0.01% | 542,400 |
| 2018-03-19 | 2018-03-15 | 1.170 | 454,000 | -134,000 | 0.01% | 531,180 |
| 2018-03-14 | 2018-03-12 | 1.210 | 588,000 | -2,000 | 0.01% | 711,480 |
| 2018-03-13 | 2018-03-09 | 1.210 | 590,000 | -16,000 | 0.01% | 713,900 |
| 2018-03-12 | 2018-03-08 | 1.210 | 606,000 | +100,000 | 0.01% | 733,260 |
| 2018-03-08 | 2018-03-06 | 1.220 | 506,000 | +8,000 | 0.01% | 617,320 |
| 2018-03-02 | 2018-02-28 | 1.220 | 498,000 | +12,000 | 0.01% | 607,560 |
| 2018-02-26 | 2018-02-22 | 1.230 | 486,000 | -2,000 | 0.01% | 597,780 |
| 2018-02-22 | 2018-02-20 | 1.250 | 488,000 | +2,000 | 0.01% | 610,000 |
| 2018-02-21 | 2018-02-15 | 1.260 | 486,000 | +2,000 | 0.01% | 612,360 |
| 2018-02-14 | 2018-02-12 | 1.190 | 484,000 | -2,000 | 0.01% | 575,960 |
| 2018-02-13 | 2018-02-09 | 1.240 | 486,000 | -16,000 | 0.01% | 602,640 |
| 2018-02-12 | 2018-02-08 | 1.290 | 502,000 | -100,000 | 0.01% | 647,580 |
| 2018-02-09 | 2018-02-07 | 1.290 | 602,000 | -38,000 | 0.01% | 776,580 |
| 2018-02-08 | 2018-02-06 | 1.280 | 640,000 | +128,000 | 0.01% | 819,200 |
| 2018-02-06 | 2018-02-02 | 1.240 | 512,000 | +4,000 | 0.01% | 634,880 |
| 2018-02-05 | 2018-02-01 | 1.240 | 508,000 | -2,000 | 0.01% | 629,920 |
| 2018-02-02 | 2018-01-31 | 1.250 | 510,000 | -4,000 | 0.01% | 637,500 |
| 2018-02-01 | 2018-01-30 | 1.230 | 514,000 | +4,000 | 0.01% | 632,220 |
| 2018-01-31 | 2018-01-29 | 1.250 | 510,000 | -20,000 | 0.01% | 637,500 |
| 2018-01-24 | 2018-01-22 | 1.260 | 530,000 | +100,000 | 0.01% | 667,800 |
| 2018-01-18 | 2018-01-16 | 1.250 | 430,000 | +64,000 | 0.01% | 537,500 |
| 2018-01-17 | 2018-01-15 | 1.250 | 366,000 | +116,000 | 0.01% | 457,500 |
| 2018-01-16 | 2018-01-12 | 1.300 | 250,000 | +244,000 | 0.00% | 325,000 |
| 2018-01-12 | 2018-01-10 | 1.200 | 6,000 | -296,000 | 0.00% | 7,200 |
| 2018-01-11 | 2018-01-09 | 1.180 | 302,000 | +2,000 | 0.01% | 356,360 |
| 2018-01-10 | 2018-01-08 | 1.220 | 300,000 | -2,000 | 0.01% | 366,000 |
| 2018-01-09 | 2018-01-05 | 1.200 | 302,000 | +32,000 | 0.01% | 362,400 |
| 2018-01-08 | 2018-01-04 | 1.230 | 270,000 | +4,000 | 0.00% | 332,100 |
| 2018-01-05 | 2018-01-03 | 1.240 | 266,000 | +4,000 | 0.00% | 329,840 |
| 2018-01-04 | 2018-01-02 | 1.220 | 262,000 | -8,000 | 0.00% | 319,640 |
| 2018-01-03 | 2017-12-29 | 1.240 | 270,000 | +2,000 | 0.00% | 334,800 |
| 2018-01-02 | 2017-12-28 | 1.250 | 268,000 | -74,000 | 0.00% | 335,000 |
| 2017-12-29 | 2017-12-27 | 1.270 | 342,000 | -54,000 | 0.01% | 434,340 |
| 2017-12-28 | 2017-12-22 | 1.270 | 396,000 | +20,000 | 0.01% | 502,920 |
| 2017-12-22 | 2017-12-20 | 1.270 | 376,000 | -16,000 | 0.01% | 477,520 |
| 2017-12-21 | 2017-12-19 | 1.250 | 392,000 | +76,000 | 0.01% | 490,000 |
| 2017-12-20 | 2017-12-18 | 1.290 | 316,000 | +254,000 | 0.01% | 407,640 |
| 2017-12-19 | 2017-12-15 | 1.270 | 62,000 | +32,000 | 0.00% | 78,740 |
| 2017-12-18 | 2017-12-14 | 1.280 | 30,000 | +14,000 | 0.00% | 38,400 |
| 2017-12-15 | 2017-12-13 | 1.300 | 16,000 | -356,000 | 0.00% | 20,800 |
| 2017-12-14 | 2017-12-12 | 1.310 | 372,000 | -16,000 | 0.01% | 487,320 |
| 2017-12-13 | 2017-12-11 | 1.300 | 388,000 | -188,000 | 0.01% | 504,400 |
| 2017-12-12 | 2017-12-08 | 1.300 | 576,000 | +74,000 | 0.01% | 748,800 |
| 2017-12-11 | 2017-12-07 | 1.320 | 502,000 | -58,000 | 0.01% | 662,640 |
| 2017-12-08 | 2017-12-06 | 1.300 | 560,000 | -18,000 | 0.01% | 728,000 |
| 2017-12-07 | 2017-12-05 | 1.290 | 578,000 | +6,000 | 0.01% | 745,620 |
| 2017-12-06 | 2017-12-04 | 1.340 | 572,000 | +554,000 | 0.01% | 766,480 |
| 2017-12-05 | 2017-12-01 | 1.380 | 18,000 | -790,000 | 0.00% | 24,840 |
| 2017-12-04 | 2017-11-30 | 1.460 | 808,000 | +590,000 | 0.01% | 1,179,680 |
| 2017-12-01 | 2017-11-29 | 1.480 | 218,000 | -154,000 | 0.00% | 322,640 |
| 2017-11-30 | 2017-11-28 | 1.410 | 372,000 | -6,000 | 0.01% | 524,520 |
| 2017-11-29 | 2017-11-27 | 1.340 | 378,000 | +12,000 | 0.01% | 506,520 |
| 2017-11-28 | 2017-11-24 | 1.310 | 366,000 | +8,000 | 0.01% | 479,460 |
| 2017-11-27 | 2017-11-23 | 1.280 | 358,000 | -4,000 | 0.01% | 458,240 |
| 2017-11-24 | 2017-11-22 | 1.300 | 362,000 | +170,000 | 0.01% | 470,600 |
| 2017-11-23 | 2017-11-21 | 1.330 | 192,000 | -100,000 | 0.00% | 255,360 |
| 2017-11-22 | 2017-11-20 | 1.290 | 292,000 | +114,000 | 0.01% | 376,680 |
| 2017-11-21 | 2017-11-17 | 1.260 | 178,000 | -66,000 | 0.00% | 224,280 |
| 2017-11-20 | 2017-11-16 | 1.220 | 244,000 | -6,000 | 0.00% | 297,680 |
| 2017-11-15 | 2017-11-13 | 1.150 | 250,000 | +34,000 | 0.00% | 287,500 |
| 2017-11-14 | 2017-11-10 | 1.110 | 216,000 | -22,000 | 0.00% | 239,760 |
| 2017-11-13 | 2017-11-09 | 1.090 | 238,000 | -32,000 | 0.00% | 259,420 |
| 2017-11-10 | 2017-11-08 | 1.090 | 270,000 | -32,000 | 0.00% | 294,300 |
| 2017-11-08 | 2017-11-06 | 1.150 | 302,000 | +36,000 | 0.01% | 347,300 |
| 2017-11-07 | 2017-11-03 | 1.130 | 266,000 | +50,000 | 0.00% | 300,580 |
| 2017-11-03 | 2017-11-01 | 1.140 | 216,000 | -40,000 | 0.00% | 246,240 |
| 2017-11-02 | 2017-10-31 | 1.120 | 256,000 | -20,000 | 0.00% | 286,720 |
| 2017-11-01 | 2017-10-30 | 1.130 | 276,000 | -44,000 | 0.00% | 311,880 |
| 2017-10-31 | 2017-10-27 | 1.160 | 320,000 | -20,000 | 0.01% | 371,200 |
| 2017-10-30 | 2017-10-26 | 1.160 | 340,000 | -12,000 | 0.01% | 394,400 |
| 2017-10-27 | 2017-10-25 | 1.190 | 352,000 | +62,000 | 0.01% | 418,880 |
| 2017-10-26 | 2017-10-24 | 1.180 | 290,000 | -70,000 | 0.01% | 342,200 |
| 2017-10-23 | 2017-10-19 | 1.170 | 360,000 | -110,000 | 0.01% | 421,200 |
| 2017-10-17 | 2017-10-13 | 1.230 | 470,000 | -20,000 | 0.01% | 578,100 |
| 2017-10-16 | 2017-10-12 | 1.240 | 490,000 | +20,000 | 0.01% | 607,600 |
| 2017-10-12 | 2017-10-10 | 1.310 | 470,000 | +14,000 | 0.01% | 615,700 |
| 2017-10-11 | 2017-10-09 | 1.300 | 456,000 | +152,000 | 0.01% | 592,800 |
| 2017-10-10 | 2017-10-06 | 1.280 | 304,000 | +32,000 | 0.01% | 389,120 |
| 2017-10-09 | 2017-10-04 | 1.290 | 272,000 | +4,000 | 0.00% | 350,880 |
| 2017-10-06 | 2017-10-03 | 1.320 | 268,000 | -38,000 | 0.00% | 353,760 |
| 2017-10-04 | 2017-09-29 | 1.280 | 306,000 | +44,000 | 0.01% | 391,680 |
| 2017-09-29 | 2017-09-27 | 1.220 | 262,000 | -86,000 | 0.00% | 319,640 |
| 2017-09-28 | 2017-09-26 | 1.260 | 348,000 | +86,000 | 0.01% | 438,480 |
| 2017-09-25 | 2017-09-21 | 1.540 | 262,000 | -100,000 | 0.00% | 403,480 |
| 2017-09-22 | 2017-09-20 | 1.410 | 362,000 | -10,000 | 0.01% | 510,420 |
| 2017-09-21 | 2017-09-19 | 1.210 | 372,000 | +110,000 | 0.01% | 450,120 |
| 2017-09-20 | 2017-09-18 | 1.190 | 262,000 | +104,000 | 0.00% | 311,780 |
| 2017-09-19 | 2017-09-15 | 1.150 | 158,000 | +118,000 | 0.00% | 181,700 |
| 2017-09-13 | 2017-09-11 | 0.890 | 40,000 | -160,000 | 0.00% | 35,600 |
| 2017-09-12 | 2017-09-08 | 0.870 | 200,000 | -12,000 | 0.00% | 174,000 |
| 2017-09-11 | 2017-09-07 | 0.870 | 212,000 | -82,000 | 0.00% | 184,440 |
| 2017-09-08 | 2017-09-06 | 0.800 | 294,000 | -80,000 | 0.01% | 235,200 |
| 2017-09-07 | 2017-09-05 | 0.710 | 374,000 | -16,000 | 0.01% | 265,540 |
| 2017-08-17 | 2017-08-15 | 0.620 | 390,000 | +10,000 | 0.01% | 241,800 |
| 2017-08-16 | 2017-08-14 | 0.620 | 380,000 | -16,000 | 0.01% | 235,600 |
| 2017-08-04 | 2017-08-02 | 0.610 | 396,000 | +10,000 | 0.01% | 241,560 |
| 2017-07-03 | 2017-06-29 | 0.620 | 386,000 | -8,000 | 0.01% | 239,320 |
| 2017-06-30 | 2017-06-28 | 0.620 | 394,000 | -6,000 | 0.01% | 244,280 |
| 2017-06-29 | 2017-06-27 | 0.630 | 400,000 | -8,000 | 0.01% | 252,000 |
| 2017-06-28 | 2017-06-26 | 0.630 | 408,000 | -6,000 | 0.01% | 257,040 |
| 2017-06-27 | 2017-06-23 | 0.630 | 414,000 | -8,000 | 0.01% | 260,820 |
| 2017-06-26 | 2017-06-22 | 0.640 | 422,000 | -8,000 | 0.01% | 270,080 |
| 2017-06-23 | 2017-06-21 | 0.630 | 430,000 | -8,000 | 0.01% | 270,900 |
| 2017-06-22 | 2017-06-20 | 0.630 | 438,000 | -12,000 | 0.01% | 275,940 |
| 2017-06-21 | 2017-06-19 | 0.610 | 450,000 | -10,000 | 0.01% | 274,500 |
| 2017-06-16 | 2017-06-14 | 0.630 | 460,000 | -14,000 | 0.01% | 289,800 |
| 2017-06-12 | 2017-06-08 | 0.630 | 474,000 | -18,000 | 0.01% | 298,620 |
| 2017-06-07 | 2017-06-05 | 0.640 | 492,000 | +100,000 | 0.01% | 314,880 |
| 2017-05-29 | 2017-05-25 | 0.630 | 392,000 | -18,000 | 0.01% | 246,960 |
| 2017-05-24 | 2017-05-22 | 0.660 | 410,000 | -18,000 | 0.01% | 270,600 |
| 2017-05-22 | 2017-05-18 | 0.640 | 428,000 | -18,000 | 0.01% | 273,920 |
| 2017-05-19 | 2017-05-17 | 0.650 | 446,000 | -6,000 | 0.01% | 289,900 |
| 2017-05-16 | 2017-05-12 | 0.650 | 452,000 | -12,000 | 0.01% | 293,800 |
| 2017-05-15 | 2017-05-11 | 0.660 | 464,000 | -12,000 | 0.01% | 306,240 |
| 2017-05-12 | 2017-05-10 | 0.680 | 476,000 | +114,000 | 0.01% | 323,680 |
| 2017-05-11 | 2017-05-09 | 0.680 | 362,000 | -10,000 | 0.01% | 246,160 |
| 2017-05-10 | 2017-05-08 | 0.660 | 372,000 | -10,000 | 0.01% | 245,520 |
| 2017-05-09 | 2017-05-05 | 0.660 | 382,000 | -10,000 | 0.01% | 252,120 |
| 2017-05-08 | 2017-05-04 | 0.660 | 392,000 | -10,000 | 0.01% | 258,720 |
| 2017-05-05 | 2017-05-02 | 0.630 | 402,000 | -10,000 | 0.01% | 253,260 |
| 2017-05-04 | 2017-04-28 | 0.640 | 412,000 | -10,000 | 0.01% | 263,680 |
| 2017-05-02 | 2017-04-27 | 0.620 | 422,000 | -10,000 | 0.01% | 261,640 |
| 2017-04-28 | 2017-04-26 | 0.640 | 432,000 | +44,000 | 0.01% | 276,480 |
| 2017-04-27 | 2017-04-25 | 0.640 | 388,000 | -8,000 | 0.01% | 248,320 |
| 2017-04-26 | 2017-04-24 | 0.620 | 396,000 | -8,000 | 0.01% | 245,520 |
| 2017-04-20 | 2017-04-18 | 0.620 | 404,000 | -12,000 | 0.01% | 250,480 |
| 2017-04-12 | 2017-04-10 | 0.620 | 416,000 | -114,000 | 0.01% | 257,920 |
| 2017-04-07 | 2017-04-05 | 0.630 | 530,000 | -10,000 | 0.01% | 333,900 |
| 2017-03-21 | 2017-03-17 | 0.660 | 540,000 | -8,000 | 0.01% | 356,400 |
| 2017-03-16 | 2017-03-14 | 0.660 | 548,000 | +20,000 | 0.01% | 361,680 |
| 2017-03-15 | 2017-03-13 | 0.670 | 528,000 | +36,000 | 0.01% | 353,760 |
| 2017-03-13 | 2017-03-09 | 0.670 | 492,000 | +66,000 | 0.01% | 329,640 |
| 2017-03-09 | 2017-03-07 | 0.670 | 426,000 | -4,000 | 0.01% | 285,420 |
| 2017-03-07 | 2017-03-03 | 0.680 | 430,000 | -50,000 | 0.01% | 292,400 |
| 2017-03-02 | 2017-02-28 | 0.690 | 480,000 | -40,000 | 0.01% | 331,200 |
| 2017-03-01 | 2017-02-27 | 0.670 | 520,000 | +6,000 | 0.01% | 348,400 |
| 2017-02-27 | 2017-02-23 | 0.690 | 514,000 | -20,000 | 0.01% | 354,660 |
| 2017-02-21 | 2017-02-17 | 0.700 | 534,000 | -4,000 | 0.01% | 373,800 |
| 2017-02-17 | 2017-02-15 | 0.720 | 538,000 | -78,000 | 0.01% | 387,360 |
| 2017-02-15 | 2017-02-13 | 0.680 | 616,000 | +10,000 | 0.01% | 418,880 |
| 2017-02-14 | 2017-02-10 | 0.700 | 606,000 | -10,000 | 0.01% | 424,200 |
| 2017-02-13 | 2017-02-09 | 0.690 | 616,000 | -6,000 | 0.01% | 425,040 |
| 2017-02-10 | 2017-02-08 | 0.690 | 622,000 | -8,000 | 0.01% | 429,180 |
| 2017-02-09 | 2017-02-07 | 0.680 | 630,000 | +44,000 | 0.01% | 428,400 |
| 2017-02-08 | 2017-02-06 | 0.690 | 586,000 | -6,000 | 0.01% | 404,340 |
| 2017-02-03 | 2017-02-01 | 0.720 | 592,000 | +6,000 | 0.01% | 426,240 |
| 2017-02-02 | 2017-01-27 | 0.730 | 586,000 | +22,000 | 0.01% | 427,780 |
| 2017-02-01 | 2017-01-25 | 0.690 | 564,000 | +6,000 | 0.01% | 389,160 |
| 2017-01-24 | 2017-01-20 | 0.690 | 558,000 | -28,000 | 0.01% | 385,020 |
| 2017-01-18 | 2017-01-16 | 0.680 | 586,000 | -12,000 | 0.01% | 398,480 |
| 2017-01-17 | 2017-01-13 | 0.690 | 598,000 | -6,000 | 0.01% | 412,620 |
| 2017-01-12 | 2017-01-10 | 0.690 | 604,000 | +4,000 | 0.01% | 416,760 |
| 2017-01-11 | 2017-01-09 | 0.700 | 600,000 | +46,000 | 0.01% | 420,000 |
| 2017-01-10 | 2017-01-06 | 0.710 | 554,000 | +160,000 | 0.01% | 393,340 |
| 2017-01-09 | 2017-01-05 | 0.740 | 394,000 | +208,000 | 0.01% | 291,560 |
| 2017-01-06 | 2017-01-04 | 0.720 | 186,000 | +94,000 | 0.00% | 133,920 |
| 2017-01-05 | 2017-01-03 | 0.700 | 92,000 | -18,000 | 0.00% | 64,400 |
| 2017-01-04 | 2016-12-30 | 0.700 | 110,000 | -114,000 | 0.00% | 77,000 |
| 2017-01-03 | 2016-12-29 | 0.670 | 224,000 | +118,000 | 0.00% | 150,080 |
| 2016-12-29 | 2016-12-23 | 0.670 | 106,000 | -98,000 | 0.00% | 71,020 |
| 2016-12-28 | 2016-12-22 | 0.680 | 204,000 | -2,000 | 0.00% | 138,720 |
| 2016-12-23 | 2016-12-21 | 0.690 | 206,000 | -38,000 | 0.00% | 142,140 |
| 2016-12-16 | 2016-12-14 | 0.680 | 244,000 | +156,000 | 0.01% | 165,920 |
| 2016-12-09 | 2016-12-07 | 0.720 | 88,000 | -4,000 | 0.00% | 63,360 |
| 2016-12-08 | 2016-12-06 | 0.740 | 92,000 | +86,000 | 0.00% | 68,080 |
| 2016-12-07 | 2016-12-05 | 0.740 | 6,000 | +4,000 | 0.00% | 4,440 |
| 2016-12-06 | 2016-12-02 | 0.740 | 2,000 | -4,000 | 0.00% | 1,480 |
| 2016-12-05 | 2016-12-01 | 0.750 | 6,000 | +6,000 | 0.00% | 4,500 |
| 2016-12-02 | 2016-11-30 | 0.820 | 0 | -308,000 | ||
| 2016-11-29 | 2016-11-25 | 0.800 | 308,000 | +294,000 | 0.01% | 246,400 |
| 2016-11-28 | 2016-11-24 | 0.810 | 14,000 | -1,342,000 | 0.00% | 11,340 |
| 2016-11-25 | 2016-11-23 | 0.810 | 1,356,000 | +276,000 | 0.03% | 1,098,360 |
| 2016-11-24 | 2016-11-22 | 0.790 | 1,080,000 | +266,000 | 0.02% | 853,200 |
| 2016-11-23 | 2016-11-21 | 0.780 | 814,000 | +108,000 | 0.02% | 634,920 |
| 2016-11-22 | 2016-11-18 | 0.800 | 706,000 | +232,000 | 0.02% | 564,800 |
| 2016-11-21 | 2016-11-17 | 0.780 | 474,000 | +90,000 | 0.01% | 369,720 |
| 2016-11-18 | 2016-11-16 | 0.760 | 384,000 | +166,000 | 0.01% | 291,840 |
| 2016-11-17 | 2016-11-15 | 0.700 | 218,000 | +198,000 | 0.00% | 152,600 |
| 2016-11-16 | 2016-11-14 | 0.690 | 20,000 | +20,000 | 0.00% | 13,800 |
| 2016-11-15 | 2016-11-11 | 0.690 | 0 | -58,000 | ||
| 2016-11-14 | 2016-11-10 | 0.660 | 58,000 | -42,000 | 0.00% | 38,280 |
| 2016-11-01 | 2016-10-28 | 0.650 | 100,000 | -52,000 | 0.00% | 65,000 |
| 2016-10-19 | 2016-10-17 | 0.690 | 152,000 | +86,000 | 0.00% | 104,880 |
| 2016-10-14 | 2016-10-12 | 0.700 | 66,000 | -62,000 | 0.00% | 46,200 |
| 2016-10-13 | 2016-10-11 | 0.710 | 128,000 | +98,000 | 0.00% | 90,880 |
| 2016-10-12 | 2016-10-07 | 0.690 | 30,000 | +28,000 | 0.00% | 20,700 |
| 2016-10-11 | 2016-10-06 | 0.690 | 2,000 | -128,000 | 0.00% | 1,380 |
| 2016-10-07 | 2016-10-05 | 0.690 | 130,000 | +6,000 | 0.00% | 89,700 |
| 2016-10-06 | 2016-10-04 | 0.740 | 124,000 | +22,000 | 0.00% | 91,760 |
| 2016-10-05 | 2016-10-03 | 0.740 | 102,000 | -2,000 | 0.00% | 75,480 |
| 2016-10-03 | 2016-09-29 | 0.750 | 104,000 | +74,000 | 0.00% | 78,000 |
| 2016-09-30 | 2016-09-28 | 0.720 | 30,000 | +16,000 | 0.00% | 21,600 |
| 2016-09-29 | 2016-09-27 | 0.760 | 14,000 | +14,000 | 0.00% | 10,640 |
| 2016-09-28 | 2016-09-26 | 0.780 | 0 | -22,000 | ||
| 2016-09-27 | 2016-09-23 | 0.780 | 22,000 | -4,000 | 0.00% | 17,160 |
| 2016-09-26 | 2016-09-22 | 0.770 | 26,000 | +10,000 | 0.00% | 20,020 |
| 2016-09-23 | 2016-09-21 | 0.750 | 16,000 | -24,000 | 0.00% | 12,000 |
| 2016-09-13 | 2016-09-09 | 0.640 | 40,000 | +40,000 | 0.00% | 25,600 |
| 2016-09-08 | 2016-09-06 | 0.660 | 0 | -4,000 | ||
| 2016-09-06 | 2016-09-02 | 0.873 | 4,000 | -83,615 | 0.00% | 3,493 |
| 2016-09-02 | 2016-08-31 | 0.885 | 87,615 | -46,385 | 0.00% | 77,520 |
| 2016-09-01 | 2016-08-30 | 0.873 | 134,000 | +108,231 | 0.00% | 117,000 |
| 2016-08-31 | 2016-08-29 | 0.931 | 25,769 | -8,590 | 0.00% | 24,000 |
| 2016-08-30 | 2016-08-26 | 0.920 | 34,359 | -56,692 | 0.00% | 31,600 |
| 2016-08-22 | 2016-08-18 | 0.873 | 91,051 | +32,641 | 0.00% | 79,500 |
| 2016-08-18 | 2016-08-16 | 0.885 | 58,410 | +54,974 | 0.00% | 51,680 |
| 2016-08-17 | 2016-08-15 | 0.873 | 3,436 | -599,564 | 0.00% | 3,000 |
| 2016-08-04 | 2016-08-01 | 0.768 | 603,000 | -72,154 | 0.02% | 463,320 |
| 2016-08-03 | 2016-07-29 | 0.722 | 675,154 | +72,154 | 0.02% | 487,320 |
| 2016-08-01 | 2016-07-28 | 0.757 | 603,000 | -92,769 | 0.02% | 456,300 |
| 2016-07-29 | 2016-07-27 | 0.768 | 695,769 | -58,410 | 0.02% | 534,600 |
| 2016-07-28 | 2016-07-26 | 0.768 | 754,179 | +51,538 | 0.02% | 579,480 |
| 2016-07-22 | 2016-07-20 | 0.780 | 702,641 | +32,641 | 0.02% | 548,060 |
| 2016-07-20 | 2016-07-18 | 0.792 | 670,000 | +67,000 | 0.02% | 530,400 |
| 2016-07-15 | 2016-07-13 | 0.699 | 603,000 | -5,154 | 0.02% | 421,200 |
| 2016-07-14 | 2016-07-12 | 0.652 | 608,154 | +5,154 | 0.02% | 396,480 |
| 2016-07-13 | 2016-07-11 | 0.652 | 603,000 | -39,513 | 0.02% | 393,120 |
| 2016-07-12 | 2016-07-08 | 0.629 | 642,513 | -60,128 | 0.02% | 403,920 |
| 2016-07-11 | 2016-07-07 | 0.629 | 702,641 | -77,308 | 0.02% | 441,720 |
| 2016-07-08 | 2016-07-06 | 0.664 | 779,949 | +75,590 | 0.02% | 517,560 |
| 2016-07-07 | 2016-07-05 | 0.699 | 704,359 | -75,590 | 0.02% | 492,000 |
| 2016-07-06 | 2016-07-04 | 0.652 | 779,949 | +53,257 | 0.02% | 508,480 |
| 2016-07-05 | 2016-06-30 | 0.722 | 726,692 | +123,692 | 0.02% | 524,520 |
| 2016-07-04 | 2016-06-29 | 0.664 | 603,000 | -65,282 | 0.02% | 400,140 |
| 2016-06-30 | 2016-06-28 | 0.664 | 668,282 | -20,615 | 0.02% | 443,460 |
| 2016-06-29 | 2016-06-27 | 0.664 | 688,897 | +85,897 | 0.02% | 457,140 |
| 2016-06-27 | 2016-06-23 | 0.629 | 603,000 | -8,590 | 0.02% | 379,080 |
| 2016-06-24 | 2016-06-22 | 0.629 | 611,590 | -127,128 | 0.02% | 384,480 |
| 2016-06-23 | 2016-06-21 | 0.640 | 738,718 | -36,077 | 0.02% | 473,000 |
| 2016-06-22 | 2016-06-20 | 0.652 | 774,795 | +171,795 | 0.02% | 505,120 |
| 2016-06-20 | 2016-06-16 | 0.687 | 603,000 | -6,872 | 0.02% | 414,180 |
| 2016-06-16 | 2016-06-14 | 0.687 | 609,872 | +6,872 | 0.02% | 418,900 |
| 2016-06-13 | 2016-06-08 | 0.687 | 603,000 | -63,564 | 0.02% | 414,180 |
| 2016-06-10 | 2016-06-07 | 0.664 | 666,564 | +58,410 | 0.02% | 442,320 |
| 2016-06-08 | 2016-06-06 | 0.640 | 608,154 | +5,154 | 0.02% | 389,400 |
| 2016-05-24 | 2016-05-20 | 0.640 | 603,000 | -72,154 | 0.02% | 386,100 |
| 2016-05-23 | 2016-05-19 | 0.617 | 675,154 | +13,744 | 0.02% | 416,580 |
| 2016-05-20 | 2016-05-18 | 0.617 | 661,410 | +18,897 | 0.02% | 408,100 |
| 2016-05-19 | 2016-05-17 | 0.629 | 642,513 | +34,359 | 0.02% | 403,920 |
| 2016-05-16 | 2016-05-12 | 0.640 | 608,154 | -5,154 | 0.02% | 389,400 |
| 2016-05-12 | 2016-05-10 | 0.605 | 613,308 | -63,564 | 0.02% | 371,280 |
| 2016-05-11 | 2016-05-09 | 0.570 | 676,872 | +8,590 | 0.02% | 386,120 |
| 2016-05-10 | 2016-05-06 | 0.570 | 668,282 | -127,128 | 0.02% | 381,220 |
| 2016-05-05 | 2016-05-03 | 0.506 | 795,410 | -5,154 | 0.02% | 402,810 |
| 2016-05-04 | 2016-04-29 | 0.495 | 800,564 | -30,923 | 0.02% | 396,100 |
| 2016-05-03 | 2016-04-28 | 0.512 | 831,487 | +178,666 | 0.02% | 425,920 |
| 2016-04-29 | 2016-04-27 | 0.553 | 652,821 | -204,435 | 0.02% | 361,000 |
| 2016-04-28 | 2016-04-26 | 0.524 | 857,256 | +128,846 | 0.02% | 449,100 |
| 2016-04-27 | 2016-04-25 | 0.553 | 728,410 | -18,898 | 0.02% | 402,800 |
| 2016-04-26 | 2016-04-22 | 0.506 | 747,308 | +58,411 | 0.02% | 378,450 |
| 2016-04-25 | 2016-04-21 | 0.483 | 688,897 | -168,359 | 0.02% | 332,830 |
| 2016-04-15 | 2016-04-13 | 0.466 | 857,256 | +249,102 | 0.02% | 399,200 |
| 2016-04-12 | 2016-04-08 | 0.460 | 608,154 | +5,154 | 0.02% | 279,660 |
| 2016-04-01 | 2016-03-30 | 0.477 | 603,000 | -5,154 | 0.02% | 287,820 |
| 2016-03-22 | 2016-03-18 | 0.466 | 608,154 | -27,487 | 0.02% | 283,200 |
| 2016-03-02 | 2016-02-29 | 0.460 | 635,641 | -85,897 | 0.02% | 292,300 |
| 2016-03-01 | 2016-02-26 | 0.454 | 721,538 | +517,102 | 0.02% | 327,600 |
| 2016-02-29 | 2016-02-25 | 0.454 | 204,436 | +54,974 | 0.01% | 92,820 |
| 2016-02-18 | 2016-02-16 | 0.495 | 149,462 | +15,462 | 0.00% | 73,950 |
| 2016-02-17 | 2016-02-15 | 0.489 | 134,000 | +48,103 | 0.00% | 65,520 |
| 2016-02-16 | 2016-02-12 | 0.489 | 85,897 | -10,308 | 0.00% | 42,000 |
| 2016-02-11 | 2016-02-04 | 0.477 | 96,205 | +10,308 | 0.00% | 45,920 |
| 2016-02-05 | 2016-02-03 | 0.501 | 85,897 | -223,334 | 0.00% | 43,000 |
| 2016-02-04 | 2016-02-02 | 0.460 | 309,231 | -17,179 | 0.01% | 142,200 |
| 2016-02-03 | 2016-02-01 | 0.437 | 326,410 | -5,154 | 0.01% | 142,500 |
| 2016-02-02 | 2016-01-29 | 0.460 | 331,564 | +13,743 | 0.01% | 152,470 |
| 2016-01-29 | 2016-01-27 | 0.477 | 317,821 | +116,821 | 0.01% | 151,700 |
| 2016-01-28 | 2016-01-26 | 0.495 | 201,000 | -70,436 | 0.01% | 99,450 |
| 2016-01-26 | 2016-01-22 | 0.477 | 271,436 | -18,897 | 0.01% | 129,560 |
| 2016-01-22 | 2016-01-20 | 0.466 | 290,333 | -18,898 | 0.01% | 135,200 |
| 2015-12-22 | 2015-12-18 | 0.471 | 309,231 | -30,923 | 0.01% | 145,800 |
| 2015-12-17 | 2015-12-15 | 0.460 | 340,154 | +5,154 | 0.01% | 156,420 |
| 2015-12-16 | 2015-12-14 | 0.460 | 335,000 | +1,718 | 0.01% | 154,050 |
| 2015-12-14 | 2015-12-10 | 0.460 | 333,282 | -3,436 | 0.01% | 153,260 |
| 2015-12-09 | 2015-12-07 | 0.471 | 336,718 | -3,436 | 0.01% | 158,760 |
| 2015-12-08 | 2015-12-04 | 0.466 | 340,154 | +22,333 | 0.01% | 158,400 |
| 2015-12-04 | 2015-12-02 | 0.471 | 317,821 | +5,154 | 0.01% | 149,850 |
| 2015-12-03 | 2015-12-01 | 0.477 | 312,667 | -13,743 | 0.01% | 149,240 |
| 2015-12-02 | 2015-11-30 | 0.460 | 326,410 | +41,231 | 0.01% | 150,100 |
| 2015-12-01 | 2015-11-27 | 0.471 | 285,179 | +22,333 | 0.01% | 134,460 |
| 2015-11-30 | 2015-11-26 | 0.506 | 262,846 | -29,205 | 0.01% | 133,110 |
| 2015-11-27 | 2015-11-25 | 0.471 | 292,051 | +48,102 | 0.01% | 137,700 |
| 2015-11-26 | 2015-11-24 | 0.489 | 243,949 | +89,334 | 0.01% | 119,280 |
| 2015-11-25 | 2015-11-23 | 0.489 | 154,615 | -60,129 | 0.00% | 75,600 |
| 2015-11-24 | 2015-11-20 | 0.565 | 214,744 | +17,180 | 0.01% | 121,250 |
| 2015-11-23 | 2015-11-19 | 0.576 | 197,564 | +37,795 | 0.01% | 113,850 |
| 2015-11-20 | 2015-11-18 | 0.710 | 159,769 | -56,693 | 0.00% | 113,460 |
| 2015-11-19 | 2015-11-17 | 0.733 | 216,462 | +67,000 | 0.01% | 158,760 |
| 2015-11-18 | 2015-11-16 | 0.733 | 149,462 | -68,717 | 0.00% | 109,620 |
| 2015-11-17 | 2015-11-13 | 0.768 | 218,179 | +32,641 | 0.01% | 167,640 |
| 2015-11-16 | 2015-11-12 | 0.745 | 185,538 | +99,641 | 0.00% | 138,240 |
| 2015-11-13 | 2015-11-11 | 0.757 | 85,897 | -158,052 | 0.00% | 65,000 |
| 2015-11-12 | 2015-11-10 | 0.733 | 243,949 | +1,718 | 0.01% | 178,920 |
| 2015-11-11 | 2015-11-09 | 0.687 | 242,231 | +134,000 | 0.01% | 166,380 |
| 2015-11-10 | 2015-11-06 | 0.629 | 108,231 | +22,334 | 0.00% | 68,040 |
| 2015-11-04 | 2015-11-02 | 0.629 | 85,897 | -22,334 | 0.00% | 54,000 |
| 2015-11-03 | 2015-10-30 | 0.629 | 108,231 | +22,334 | 0.00% | 68,040 |
| 2015-10-28 | 2015-10-26 | 0.664 | 85,897 | -6,872 | 0.00% | 57,000 |
| 2015-10-26 | 2015-10-22 | 0.629 | 92,769 | -12,026 | 0.00% | 58,320 |
| 2015-10-20 | 2015-10-16 | 0.640 | 104,795 | -37,795 | 0.00% | 67,100 |
| 2015-10-15 | 2015-10-13 | 0.640 | 142,590 | -1,718 | 0.00% | 91,300 |
| 2015-10-14 | 2015-10-12 | 0.664 | 144,308 | +8,590 | 0.00% | 95,760 |
| 2015-10-12 | 2015-10-08 | 0.675 | 135,718 | -1,718 | 0.00% | 91,640 |
| 2015-10-09 | 2015-10-07 | 0.687 | 137,436 | +51,539 | 0.00% | 94,400 |
| 2015-10-06 | 2015-10-02 | 0.675 | 85,897 | -125,411 | 0.00% | 58,000 |
| 2015-10-05 | 2015-09-30 | 0.652 | 211,308 | -44,666 | 0.01% | 137,760 |
| 2015-10-02 | 2015-09-29 | 0.617 | 255,974 | -32,641 | 0.01% | 157,940 |
| 2015-09-23 | 2015-09-21 | 0.594 | 288,615 | +8,589 | 0.01% | 171,360 |
| 2015-09-21 | 2015-09-17 | 0.582 | 280,026 | +3,436 | 0.01% | 163,000 |
| 2015-09-18 | 2015-09-16 | 0.594 | 276,590 | +8,590 | 0.01% | 164,220 |
| 2015-09-15 | 2015-09-11 | 0.605 | 268,000 | -3,436 | 0.01% | 162,240 |
| 2015-09-14 | 2015-09-10 | 0.582 | 271,436 | +121,974 | 0.01% | 158,000 |
| 2015-09-10 | 2015-09-08 | 0.594 | 149,462 | +44,667 | 0.00% | 88,740 |
| 2015-09-09 | 2015-09-07 | 0.582 | 104,795 | +18,898 | 0.00% | 61,000 |
| 2015-09-01 | 2015-08-28 | 0.629 | 85,897 | -135,718 | 0.00% | 54,000 |
| 2015-08-31 | 2015-08-27 | 0.582 | 221,615 | -42,949 | 0.01% | 129,000 |
| 2015-08-28 | 2015-08-26 | 0.576 | 264,564 | +170,077 | 0.01% | 152,460 |
| 2015-08-27 | 2015-08-25 | 0.524 | 94,487 | -72,154 | 0.00% | 49,500 |
| 2015-08-26 | 2015-08-24 | 0.524 | 166,641 | -56,692 | 0.00% | 87,300 |
| 2015-08-25 | 2015-08-21 | 0.559 | 223,333 | -12,026 | 0.01% | 124,800 |
| 2015-08-24 | 2015-08-20 | 0.605 | 235,359 | +17,180 | 0.01% | 142,480 |
| 2015-08-21 | 2015-08-19 | 0.640 | 218,179 | +8,589 | 0.01% | 139,700 |
| 2015-08-20 | 2015-08-18 | 0.652 | 209,590 | +111,667 | 0.01% | 136,640 |
| 2015-08-19 | 2015-08-17 | 0.664 | 97,923 | -3,436 | 0.00% | 64,980 |
| 2015-08-18 | 2015-08-14 | 0.664 | 101,359 | -72,154 | 0.00% | 67,260 |
| 2015-08-17 | 2015-08-13 | 0.675 | 173,513 | -41,231 | 0.00% | 117,160 |
| 2015-08-14 | 2015-08-12 | 0.699 | 214,744 | +46,385 | 0.01% | 150,000 |
| 2015-08-13 | 2015-08-11 | 0.629 | 168,359 | -27,487 | 0.00% | 105,840 |
| 2015-08-12 | 2015-08-10 | 0.640 | 195,846 | -156,333 | 0.00% | 125,400 |
| 2015-08-07 | 2015-08-05 | 0.460 | 352,179 | +202,717 | 0.01% | 161,950 |
| 2015-08-06 | 2015-08-04 | 0.466 | 149,462 | -166,641 | 0.00% | 69,600 |
| 2015-08-05 | 2015-08-03 | 0.437 | 316,103 | -20,615 | 0.01% | 138,000 |
| 2015-08-04 | 2015-07-31 | 0.431 | 336,718 | -15,461 | 0.01% | 145,040 |
| 2015-07-23 | 2015-07-21 | 0.448 | 352,179 | +73,871 | 0.01% | 157,850 |
| 2015-07-22 | 2015-07-20 | 0.471 | 278,308 | -65,282 | 0.01% | 131,220 |
| 2015-07-17 | 2015-07-15 | 0.431 | 343,590 | +87,616 | 0.01% | 148,000 |
| 2015-07-16 | 2015-07-14 | 0.454 | 255,974 | -54,975 | 0.01% | 116,220 |
| 2015-07-15 | 2015-07-13 | 0.454 | 310,949 | +85,898 | 0.01% | 141,180 |
| 2015-07-14 | 2015-07-10 | 0.454 | 225,051 | +6,872 | 0.01% | 102,180 |
| 2015-07-13 | 2015-07-09 | 0.442 | 218,179 | -1,798,693 | 0.01% | 96,520 |
| 2015-07-10 | 2015-07-08 | 0.413 | 2,016,872 | -5,356,564 | 0.05% | 833,540 |
| 2015-07-09 | 2015-07-07 | 0.454 | 7,373,436 | -27,487 | 0.19% | 3,347,760 |
| 2015-07-08 | 2015-07-06 | 0.419 | 7,400,923 | -164,923 | 0.19% | 3,101,760 |
| 2015-07-06 | 2015-07-02 | 0.559 | 7,565,846 | +56,692 | 0.19% | 4,227,840 |
| 2015-07-03 | 2015-06-30 | 0.576 | 7,509,154 | +53,257 | 0.19% | 4,327,290 |
| 2015-07-02 | 2015-06-29 | 0.559 | 7,455,897 | -101,359 | 0.19% | 4,166,400 |
| 2015-06-30 | 2015-06-26 | 0.594 | 7,557,256 | +3,435 | 0.19% | 4,486,980 |
| 2015-06-29 | 2015-06-25 | 0.576 | 7,553,821 | +25,770 | 0.19% | 4,353,030 |
| 2015-06-26 | 2015-06-24 | 0.605 | 7,528,051 | +51,538 | 0.19% | 4,557,280 |
| 2015-06-25 | 2015-06-23 | 0.605 | 7,476,513 | +42,949 | 0.19% | 4,526,080 |
| 2015-06-24 | 2015-06-22 | 0.605 | 7,433,564 | +49,820 | 0.19% | 4,500,080 |
| 2015-06-23 | 2015-06-19 | 0.629 | 7,383,744 | +10,308 | 0.19% | 4,641,840 |
| 2015-06-22 | 2015-06-18 | 0.745 | 7,373,436 | -149,461 | 0.19% | 5,493,760 |
| 2015-06-19 | 2015-06-17 | 0.710 | 7,522,897 | +12,025 | 0.19% | 5,342,380 |
| 2015-06-18 | 2015-06-16 | 0.722 | 7,510,872 | -3,436 | 0.19% | 5,421,280 |
| 2015-06-17 | 2015-06-15 | 0.710 | 7,514,308 | +3,436 | 0.19% | 5,336,280 |
| 2015-06-16 | 2015-06-12 | 0.722 | 7,510,872 | +5,154 | 0.19% | 5,421,280 |
| 2015-06-15 | 2015-06-11 | 0.745 | 7,505,718 | +99,641 | 0.19% | 5,592,320 |
| 2015-06-12 | 2015-06-10 | 0.745 | 7,406,077 | -99,641 | 0.19% | 5,518,080 |
| 2015-06-11 | 2015-06-09 | 0.745 | 7,505,718 | +113,385 | 0.19% | 5,592,320 |
| 2015-06-10 | 2015-06-08 | 0.815 | 7,392,333 | +24,051 | 0.19% | 6,024,200 |
| 2015-06-05 | 2015-06-03 | 0.936 | 7,368,282 | -137,436 | 0.19% | 6,893,036 |
| 2015-06-04 | 2015-06-02 | 0.936 | 7,505,718 | +461,899 | 0.21% | 7,021,607 |
| 2015-06-03 | 2015-06-01 | 0.911 | 7,043,819 | +144,308 | 0.21% | 6,413,780 |
| 2015-06-02 | 2015-05-29 | 0.786 | 6,899,511 | -128,274 | 0.21% | 5,421,780 |
| 2015-05-29 | 2015-05-27 | 0.748 | 7,027,785 | -1,603 | 0.21% | 5,259,600 |
| 2015-05-28 | 2015-05-26 | 0.699 | 7,029,388 | +152,325 | 0.21% | 4,910,080 |
| 2015-05-26 | 2015-05-21 | 0.761 | 6,877,063 | -36,879 | 0.21% | 5,232,580 |
| 2015-05-22 | 2015-05-20 | 0.773 | 6,913,942 | +36,879 | 0.21% | 5,346,880 |
| 2015-05-20 | 2015-05-18 | 0.723 | 6,877,063 | -9,621 | 0.21% | 4,975,240 |
| 2015-05-19 | 2015-05-15 | 0.736 | 6,886,684 | +9,621 | 0.21% | 5,068,100 |
| 2015-05-18 | 2015-05-14 | 0.661 | 6,877,063 | -33,672 | 0.21% | 4,546,340 |
| 2015-05-15 | 2015-05-13 | 0.649 | 6,910,735 | +24,051 | 0.21% | 4,482,400 |
| 2015-05-13 | 2015-05-11 | 0.530 | 6,886,684 | -1,603 | 0.21% | 3,650,750 |
| 2015-05-08 | 2015-05-06 | 0.530 | 6,888,287 | -52,913 | 0.21% | 3,651,600 |
| 2015-05-07 | 2015-05-05 | 0.524 | 6,941,200 | +64,137 | 0.21% | 3,636,360 |
| 2015-04-14 | 2015-04-10 | 0.549 | 6,877,063 | -16,034 | 0.21% | 3,774,320 |
| 2015-03-24 | 2015-03-20 | 0.524 | 6,893,097 | +16,034 | 0.21% | 3,611,160 |
| 2015-03-18 | 2015-03-16 | 0.536 | 6,877,063 | -16,034 | 0.21% | 3,688,540 |
| 2015-03-17 | 2015-03-13 | 0.530 | 6,893,097 | -24,052 | 0.21% | 3,654,150 |
| 2015-03-16 | 2015-03-12 | 0.511 | 6,917,149 | +40,086 | 0.21% | 3,537,480 |
| 2015-03-03 | 2015-02-27 | 0.568 | 6,877,063 | -3,004,807 | 0.21% | 3,902,990 |
| 2015-03-02 | 2015-02-26 | 0.568 | 9,881,870 | -921,966 | 0.30% | 5,608,330 |
| 2015-02-27 | 2015-02-25 | 0.543 | 10,803,836 | -315,873 | 0.32% | 5,862,060 |
| 2015-02-26 | 2015-02-24 | 0.543 | 11,119,709 | -27,259 | 0.33% | 6,033,450 |
| 2015-02-25 | 2015-02-23 | 0.524 | 11,146,968 | +102,619 | 0.33% | 5,839,680 |
| 2015-02-04 | 2015-02-02 | 0.430 | 11,044,349 | -24,051 | 0.33% | 4,752,720 |
| 2015-02-03 | 2015-01-30 | 0.430 | 11,068,400 | -8,017 | 0.33% | 4,763,070 |
| 2015-01-29 | 2015-01-27 | 0.437 | 11,076,417 | -8,017 | 0.33% | 4,835,600 |
| 2015-01-28 | 2015-01-26 | 0.437 | 11,084,434 | -16,034 | 0.33% | 4,839,100 |
| 2015-01-27 | 2015-01-23 | 0.455 | 11,100,468 | +56,119 | 0.33% | 5,053,790 |
| 2015-01-23 | 2015-01-21 | 0.443 | 11,044,349 | -4,810 | 0.33% | 4,890,480 |
| 2015-01-22 | 2015-01-20 | 0.437 | 11,049,159 | +4,810 | 0.33% | 4,823,700 |
| 2015-01-14 | 2015-01-12 | 0.468 | 11,044,349 | -16,034 | 0.33% | 5,166,000 |
| 2015-01-13 | 2015-01-09 | 0.474 | 11,060,383 | -105,826 | 0.33% | 5,242,480 |
| 2015-01-12 | 2015-01-08 | 0.430 | 11,166,209 | -38,482 | 0.33% | 4,805,160 |
| 2015-01-09 | 2015-01-07 | 0.418 | 11,204,691 | -24,051 | 0.33% | 4,681,960 |
| 2015-01-08 | 2015-01-06 | 0.399 | 11,228,742 | +68,947 | 0.34% | 4,481,920 |
| 2015-01-07 | 2015-01-05 | 0.430 | 11,159,795 | -8,017 | 0.33% | 4,802,400 |
| 2015-01-06 | 2015-01-02 | 0.430 | 11,167,812 | -3,207 | 0.33% | 4,805,850 |
| 2015-01-05 | 2014-12-31 | 0.424 | 11,171,019 | -24,051 | 0.33% | 4,737,560 |
| 2015-01-02 | 2014-12-29 | 0.437 | 11,195,070 | -9,621 | 0.33% | 4,887,400 |
| 2014-12-30 | 2014-12-24 | 0.486 | 11,204,691 | +20,845 | 0.33% | 5,450,640 |
| 2014-12-23 | 2014-12-19 | 0.486 | 11,183,846 | -17,638 | 0.33% | 5,440,500 |
| 2014-12-22 | 2014-12-18 | 0.474 | 11,201,484 | +8,017 | 0.33% | 5,309,360 |
| 2014-12-18 | 2014-12-16 | 0.499 | 11,193,467 | -11,224 | 0.33% | 5,584,800 |
| 2014-12-16 | 2014-12-12 | 0.511 | 11,204,691 | +91,395 | 0.33% | 5,730,160 |
| 2014-12-15 | 2014-12-11 | 0.518 | 11,113,296 | -19,241 | 0.33% | 5,752,730 |
| 2014-12-11 | 2014-12-09 | 0.486 | 11,132,537 | +88,188 | 0.33% | 5,415,540 |
| 2014-11-24 | 2014-11-20 | 0.486 | 11,044,349 | -3,207 | 0.33% | 5,372,640 |
| 2014-11-21 | 2014-11-19 | 0.505 | 11,047,556 | -40,085 | 0.33% | 5,580,900 |
| 2014-11-18 | 2014-11-14 | 0.511 | 11,087,641 | +1,568,144 | 0.33% | 5,670,300 |
| 2014-11-17 | 2014-11-13 | 0.511 | 9,519,497 | +955,637 | 0.28% | 4,868,340 |
| 2014-11-14 | 2014-11-12 | 0.524 | 8,563,860 | +1,446,284 | 0.26% | 4,486,440 |
| 2014-11-13 | 2014-11-11 | 0.518 | 7,117,576 | +1,603,419 | 0.21% | 3,684,370 |
| 2014-11-12 | 2014-11-10 | 0.505 | 5,514,157 | +1,055,049 | 0.16% | 2,785,590 |
| 2014-11-11 | 2014-11-07 | 0.499 | 4,459,108 | +1,252,270 | 0.13% | 2,224,800 |
| 2014-11-10 | 2014-11-06 | 0.499 | 3,206,838 | +458,578 | 0.10% | 1,600,000 |
| 2014-11-07 | 2014-11-05 | 0.493 | 2,748,260 | +1,985,033 | 0.08% | 1,354,060 |
| 2014-11-06 | 2014-11-04 | 0.499 | 763,227 | +683,056 | 0.02% | 380,800 |
| 2014-11-05 | 2014-11-03 | 0.536 | 80,171 | -83,378 | 0.00% | 43,000 |
| 2014-11-04 | 2014-10-31 | 0.561 | 163,549 | -3,207 | 0.00% | 91,800 |
| 2014-10-31 | 2014-10-29 | 0.499 | 166,756 | -35,275 | 0.00% | 83,200 |
| 2014-10-22 | 2014-10-20 | 0.480 | 202,031 | -1,603 | 0.01% | 97,020 |
| 2014-10-20 | 2014-10-16 | 0.499 | 203,634 | -9,621 | 0.01% | 101,600 |
| 2014-10-17 | 2014-10-15 | 0.486 | 213,255 | -6,413 | 0.01% | 103,740 |
| 2014-10-15 | 2014-10-13 | 0.480 | 219,668 | -81,775 | 0.01% | 105,490 |
| 2014-10-14 | 2014-10-10 | 0.486 | 301,443 | -303,046 | 0.01% | 146,640 |
| 2014-10-10 | 2014-10-08 | 0.499 | 604,489 | -623,730 | 0.02% | 301,600 |
| 2014-10-06 | 2014-09-30 | 0.511 | 1,228,219 | -1,603 | 0.04% | 628,120 |
| 2014-09-30 | 2014-09-26 | 0.511 | 1,229,822 | -3,207 | 0.04% | 628,940 |
| 2014-09-29 | 2014-09-25 | 0.511 | 1,233,029 | -16,034 | 0.04% | 630,580 |
| 2014-09-26 | 2014-09-24 | 0.518 | 1,249,063 | -4,811 | 0.04% | 646,570 |
| 2014-09-24 | 2014-09-22 | 0.524 | 1,253,874 | +4,811 | 0.04% | 656,880 |
| 2014-09-22 | 2014-09-18 | 0.524 | 1,249,063 | -72,154 | 0.04% | 654,360 |
| 2014-09-19 | 2014-09-17 | 0.536 | 1,321,217 | +92,998 | 0.04% | 708,640 |
| 2014-09-11 | 2014-09-08 | 0.611 | 1,228,219 | +431,320 | 0.04% | 750,680 |
| 2014-09-08 | 2014-09-04 | 0.617 | 796,899 | -56,120 | 0.02% | 492,030 |
| 2014-09-05 | 2014-09-03 | 0.617 | 853,019 | -49,706 | 0.03% | 526,680 |
| 2014-09-04 | 2014-09-02 | 0.624 | 902,725 | +120,257 | 0.03% | 563,000 |
| 2014-09-02 | 2014-08-29 | 0.661 | 782,468 | -46,500 | 0.02% | 517,280 |
| 2014-09-01 | 2014-08-28 | 0.661 | 828,968 | +27,259 | 0.02% | 548,020 |
| 2014-08-29 | 2014-08-27 | 0.686 | 801,709 | -33,672 | 0.02% | 550,000 |
| 2014-08-28 | 2014-08-26 | 0.686 | 835,381 | +17,637 | 0.02% | 573,100 |
| 2014-08-27 | 2014-08-25 | 0.686 | 817,744 | +8,018 | 0.02% | 561,000 |
| 2014-08-26 | 2014-08-22 | 0.661 | 809,726 | +24,051 | 0.02% | 535,300 |
| 2014-08-21 | 2014-08-19 | 0.661 | 785,675 | +3,207 | 0.02% | 519,400 |
| 2014-08-18 | 2014-08-14 | 0.649 | 782,468 | -4,811 | 0.02% | 507,520 |
| 2014-08-14 | 2014-08-12 | 0.649 | 787,279 | +4,811 | 0.02% | 510,640 |
| 2014-08-13 | 2014-08-11 | 0.661 | 782,468 | -3,207 | 0.02% | 517,280 |
| 2014-08-12 | 2014-08-08 | 0.674 | 785,675 | +671,832 | 0.02% | 529,200 |
| 2014-08-11 | 2014-08-07 | 0.674 | 113,843 | -64,136 | 0.00% | 76,680 |
| 2014-08-08 | 2014-08-06 | 0.674 | 177,979 | -14,431 | 0.01% | 119,880 |
| 2014-08-05 | 2014-08-01 | 0.636 | 192,410 | -8,017 | 0.01% | 122,400 |
| 2014-08-04 | 2014-07-31 | 0.636 | 200,427 | -8,017 | 0.01% | 127,500 |
| 2014-07-31 | 2014-07-29 | 0.624 | 208,444 | +22,447 | 0.01% | 130,000 |
| 2014-07-30 | 2014-07-28 | 0.649 | 185,997 | -19,241 | 0.01% | 120,640 |
| 2014-07-29 | 2014-07-25 | 0.686 | 205,238 | +60,930 | 0.01% | 140,800 |
| 2014-07-25 | 2014-07-23 | 0.617 | 144,308 | -38,482 | 0.00% | 89,100 |
| 2014-07-24 | 2014-07-22 | 0.611 | 182,790 | -22,448 | 0.01% | 111,720 |
| 2014-07-23 | 2014-07-21 | 0.617 | 205,238 | +41,689 | 0.01% | 126,720 |
| 2014-07-21 | 2014-07-17 | 0.617 | 163,549 | -16,034 | 0.00% | 100,980 |
| 2014-07-18 | 2014-07-16 | 0.617 | 179,583 | +48,103 | 0.01% | 110,880 |
| 2014-07-16 | 2014-07-14 | 0.624 | 131,480 | +51,309 | 0.00% | 82,000 |
| 2014-07-14 | 2014-07-10 | 0.599 | 80,171 | -94,602 | 0.00% | 48,000 |
| 2014-07-11 | 2014-07-09 | 0.592 | 174,773 | +94,602 | 0.01% | 103,550 |
| 2014-07-09 | 2014-07-07 | 0.555 | 80,171 | -62,533 | 0.00% | 44,500 |
| 2014-07-08 | 2014-07-04 | 0.549 | 142,704 | +46,499 | 0.00% | 78,320 |
| 2014-07-07 | 2014-07-03 | 0.568 | 96,205 | -16,034 | 0.00% | 54,600 |
| 2014-07-04 | 2014-07-02 | 0.555 | 112,239 | +12,827 | 0.00% | 62,300 |
| 2014-07-03 | 2014-06-30 | 0.574 | 99,412 | +19,241 | 0.00% | 57,040 |
| 2014-06-24 | 2014-06-20 | 0.555 | 80,171 | -62,533 | 0.00% | 44,500 |
| 2014-06-20 | 2014-06-18 | 0.549 | 142,704 | -27,258 | 0.00% | 78,320 |
| 2014-06-16 | 2014-06-12 | 0.536 | 169,962 | -27,259 | 0.01% | 91,160 |
| 2014-06-13 | 2014-06-11 | 0.518 | 197,221 | -3,206 | 0.01% | 102,090 |
| 2014-06-12 | 2014-06-10 | 0.499 | 200,427 | +4,810 | 0.01% | 100,000 |
| 2014-06-11 | 2014-06-09 | 0.511 | 195,617 | +80,171 | 0.01% | 100,040 |
| 2014-06-10 | 2014-06-06 | 0.549 | 115,446 | +4,810 | 0.00% | 63,360 |
| 2014-06-09 | 2014-06-05 | 0.586 | 110,636 | +6,414 | 0.00% | 64,860 |
| 2014-05-21 | 2014-05-19 | 0.661 | 104,222 | -8,017 | 0.00% | 68,900 |
| 2014-05-20 | 2014-05-16 | 0.636 | 112,239 | +32,068 | 0.00% | 71,400 |
| 2014-05-05 | 2014-04-30 | 0.624 | 80,171 | -291,822 | 0.00% | 50,000 |
| 2014-04-30 | 2014-04-28 | 0.624 | 371,993 | -301,443 | 0.01% | 232,000 |
| 2014-04-16 | 2014-04-14 | 0.649 | 673,436 | +291,822 | 0.02% | 436,800 |
| 2014-04-15 | 2014-04-11 | 0.686 | 381,614 | +301,443 | 0.01% | 261,800 |
| 2014-02-05 | 2014-01-30 | 0.511 | 80,171 | -1,287,545 | 0.00% | 41,000 |
| 2013-12-23 | 2013-12-19 | 0.424 | 1,367,716 | +1,287,545 | 0.04% | 580,040 |
| 2011-06-20 | 2011-06-16 | 0.599 | 80,171 | -67,344 | 0.00% | 48,000 |
| 2011-04-29 | 2011-04-27 | 0.605 | 147,515 | +6,414 | 0.01% | 89,240 |
| 2011-04-21 | 2011-04-19 | 0.599 | 141,101 | -8,017 | 0.01% | 84,480 |
| 2011-04-11 | 2011-04-07 | 0.624 | 149,118 | -9,620 | 0.01% | 93,000 |
| 2011-04-01 | 2011-03-30 | 0.661 | 158,738 | -17,638 | 0.01% | 104,940 |
| 2011-03-30 | 2011-03-28 | 0.649 | 176,376 | +60,930 | 0.01% | 114,400 |
| 2011-03-23 | 2011-03-21 | 0.624 | 115,446 | -8,017 | 0.01% | 72,000 |
| 2011-03-21 | 2011-03-17 | 0.617 | 123,463 | +1,603 | 0.01% | 76,230 |
| 2011-03-17 | 2011-03-15 | 0.611 | 121,860 | -3,207 | 0.01% | 74,480 |
| 2011-03-15 | 2011-03-11 | 0.636 | 125,067 | +4,811 | 0.01% | 79,560 |
| 2011-03-11 | 2011-03-09 | 0.624 | 120,256 | +6,413 | 0.01% | 75,000 |
| 2011-03-07 | 2011-03-03 | 0.636 | 113,843 | +22,448 | 0.01% | 72,420 |
| 2011-03-04 | 2011-03-02 | 0.661 | 91,395 | +3,207 | 0.00% | 60,420 |
| 2011-03-03 | 2011-03-01 | 0.686 | 88,188 | -4,810 | 0.00% | 60,500 |
| 2011-03-02 | 2011-02-28 | 0.699 | 92,998 | +6,413 | 0.00% | 64,960 |
| 2011-03-01 | 2011-02-25 | 0.711 | 86,585 | +1,604 | 0.00% | 61,560 |
| 2011-02-16 | 2011-02-14 | 0.736 | 84,981 | -6,414 | 0.00% | 62,540 |
| 2011-02-10 | 2011-02-08 | 0.736 | 91,395 | -8,017 | 0.00% | 67,260 |
| 2011-02-07 | 2011-01-31 | 0.711 | 99,412 | -36,879 | 0.01% | 70,680 |
| 2011-02-01 | 2011-01-28 | 0.649 | 136,291 | -8,017 | 0.01% | 88,400 |
| 2011-01-28 | 2011-01-26 | 0.748 | 144,308 | +64,137 | 0.01% | 108,000 |
| 2011-01-25 | 2011-01-21 | 0.748 | 80,171 | -6,414 | 0.00% | 60,000 |
| 2011-01-21 | 2011-01-19 | 0.711 | 86,585 | +6,414 | 0.00% | 61,560 |
| 2011-01-19 | 2011-01-17 | 0.748 | 80,171 | -6,414 | 0.00% | 60,000 |
| 2011-01-12 | 2011-01-10 | 0.786 | 86,585 | -16,034 | 0.00% | 68,040 |
| 2011-01-11 | 2011-01-07 | 0.761 | 102,619 | -36,878 | 0.01% | 78,080 |
| 2011-01-10 | 2011-01-06 | 0.761 | 139,497 | -17,638 | 0.01% | 106,140 |
| 2011-01-07 | 2011-01-05 | 0.773 | 157,135 | +20,844 | 0.01% | 121,520 |
| 2011-01-06 | 2011-01-04 | 0.773 | 136,291 | -6,413 | 0.01% | 105,400 |
| 2011-01-05 | 2011-01-03 | 0.798 | 142,704 | +32,068 | 0.01% | 113,920 |
| 2011-01-04 | 2010-12-31 | 0.761 | 110,636 | -16,034 | 0.01% | 84,180 |
| 2010-12-30 | 2010-12-28 | 0.761 | 126,670 | -24,051 | 0.01% | 96,380 |
| 2010-12-29 | 2010-12-24 | 0.723 | 150,721 | +6,413 | 0.01% | 109,040 |
| 2010-12-28 | 2010-12-22 | 0.761 | 144,308 | +16,034 | 0.01% | 109,800 |
| 2010-12-23 | 2010-12-21 | 0.736 | 128,274 | -17,637 | 0.01% | 94,400 |
| 2010-12-22 | 2010-12-20 | 0.736 | 145,911 | -16,034 | 0.01% | 107,380 |
| 2010-12-20 | 2010-12-16 | 0.711 | 161,945 | +41,689 | 0.01% | 115,140 |
| 2010-12-17 | 2010-12-15 | 0.649 | 120,256 | -12,828 | 0.01% | 78,000 |
| 2010-12-16 | 2010-12-14 | 0.674 | 133,084 | -4,810 | 0.01% | 89,640 |
| 2010-12-15 | 2010-12-13 | 0.636 | 137,894 | -12,827 | 0.01% | 87,720 |
| 2010-12-10 | 2010-12-08 | 0.636 | 150,721 | -9,621 | 0.01% | 95,880 |
| 2010-12-09 | 2010-12-07 | 0.636 | 160,342 | +28,862 | 0.01% | 102,000 |
| 2010-12-08 | 2010-12-06 | 0.686 | 131,480 | +1,603 | 0.01% | 90,200 |
| 2010-12-07 | 2010-12-03 | 0.723 | 129,877 | +27,258 | 0.01% | 93,960 |
| 2010-12-03 | 2010-12-01 | 0.786 | 102,619 | +22,448 | 0.01% | 80,640 |
| 2010-12-02 | 2010-11-30 | 0.898 | 80,171 | -56,120 | 0.00% | 72,000 |
| 2010-12-01 | 2010-11-29 | 0.786 | 136,291 | +54,517 | 0.01% | 107,100 |
| 2010-11-30 | 2010-11-26 | 0.786 | 81,774 | -20,845 | 0.00% | 64,260 |
| 2010-11-29 | 2010-11-25 | 0.798 | 102,619 | -38,482 | 0.01% | 81,920 |
| 2010-11-26 | 2010-11-24 | 0.823 | 141,101 | +44,896 | 0.01% | 116,160 |
| 2010-11-25 | 2010-11-23 | 0.848 | 96,205 | +4,810 | 0.00% | 81,600 |
| 2010-11-24 | 2010-11-22 | 0.786 | 91,395 | -19,241 | 0.00% | 71,820 |
| 2010-11-22 | 2010-11-18 | 0.811 | 110,636 | +11,224 | 0.01% | 89,700 |
| 2010-11-19 | 2010-11-17 | 0.823 | 99,412 | -9,620 | 0.01% | 81,840 |
| 2010-11-18 | 2010-11-16 | 0.823 | 109,032 | +6,413 | 0.01% | 89,760 |
| 2010-11-17 | 2010-11-15 | 0.811 | 102,619 | +22,448 | 0.01% | 83,200 |
| 2010-11-16 | 2010-11-12 | 0.836 | 80,171 | -35,275 | 0.00% | 67,000 |
| 2010-11-15 | 2010-11-11 | 0.848 | 115,446 | -4,810 | 0.01% | 97,920 |
| 2010-11-12 | 2010-11-10 | 0.886 | 120,256 | -4,811 | 0.01% | 106,500 |
| 2010-11-11 | 2010-11-09 | 0.861 | 125,067 | +44,896 | 0.01% | 107,640 |
| 2010-11-10 | 2010-11-08 | 0.923 | 80,171 | -11,224 | 0.00% | 74,000 |
| 2010-11-08 | 2010-11-04 | 0.936 | 91,395 | -4,810 | 0.00% | 85,500 |
| 2010-11-05 | 2010-11-03 | 0.923 | 96,205 | -8,017 | 0.00% | 88,800 |
| 2010-11-04 | 2010-11-02 | 0.911 | 104,222 | +8,017 | 0.01% | 94,900 |
| 2010-11-03 | 2010-11-01 | 0.911 | 96,205 | -12,827 | 0.00% | 87,600 |
| 2010-11-02 | 2010-10-29 | 0.911 | 109,032 | +28,861 | 0.01% | 99,280 |
| 2010-10-28 | 2010-10-26 | 0.948 | 80,171 | -33,672 | 0.00% | 76,000 |
| 2010-10-27 | 2010-10-25 | 0.911 | 113,843 | -1,603 | 0.01% | 103,660 |
| 2010-10-26 | 2010-10-22 | 0.848 | 115,446 | +11,224 | 0.01% | 97,920 |
| 2010-10-25 | 2010-10-21 | 0.848 | 104,222 | -17,638 | 0.01% | 88,400 |
| 2010-10-22 | 2010-10-20 | 0.848 | 121,860 | +30,465 | 0.01% | 103,360 |
| 2010-10-21 | 2010-10-19 | 0.861 | 91,395 | +11,224 | 0.00% | 78,660 |
| 2010-10-18 | 2010-10-14 | 0.873 | 80,171 | -25,655 | 0.00% | 70,000 |
| 2010-10-15 | 2010-10-13 | 0.948 | 105,826 | +4,811 | 0.01% | 100,320 |
| 2010-10-14 | 2010-10-12 | 0.985 | 101,015 | +20,844 | 0.01% | 99,540 |
| 2010-10-11 | 2010-10-07 | 0.998 | 80,171 | -3,207 | 0.00% | 80,000 |
| 2010-10-08 | 2010-10-06 | 0.998 | 83,378 | +3,207 | 0.00% | 83,200 |
| 2010-10-05 | 2010-09-30 | 0.923 | 80,171 | -6,414 | 0.00% | 74,000 |
| 2010-10-04 | 2010-09-29 | 0.886 | 86,585 | -3,206 | 0.00% | 76,680 |
| 2010-09-30 | 2010-09-28 | 0.861 | 89,791 | +9,620 | 0.00% | 77,280 |
| 2010-09-29 | 2010-09-27 | 0.873 | 80,171 | -11,224 | 0.00% | 70,000 |
| 2010-09-28 | 2010-09-24 | 0.836 | 91,395 | -14,431 | 0.00% | 76,380 |
| 2010-09-22 | 2010-09-20 | 0.773 | 105,826 | -9,620 | 0.01% | 81,840 |
| 2010-09-17 | 2010-09-15 | 0.748 | 115,446 | +16,034 | 0.01% | 86,400 |
| 2010-09-15 | 2010-09-13 | 0.761 | 99,412 | +19,241 | 0.01% | 75,640 |
| 2009-06-04 | 2009-06-02 | 0.311 | 80,171 | -86,585 | 0.01% | 24,900 |
| 2009-05-27 | 2009-05-25 | 0.287 | 166,756 | -40,085 | 0.01% | 47,840 |
| 2009-05-25 | 2009-05-21 | 0.287 | 206,841 | -240,513 | 0.02% | 59,340 |
| 2009-05-21 | 2009-05-19 | 0.312 | 447,354 | -242,116 | 0.04% | 139,500 |
| 2009-05-20 | 2009-05-18 | 0.304 | 689,470 | -32,068 | 0.06% | 209,840 |
| 2008-02-21 | 2008-02-19 | 0.649 | 721,538 | -160,342 | 0.07% | 468,000 |
| 2008-02-18 | 2008-02-14 | 0.624 | 881,880 | +881,880 | 0.08% | 550,000 |
| 2007-06-26 | 2007-06-22 | 0.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy