History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 204,000 | +0 | 0.00% | 17,952 |
| 2025-10-13 | 2025-10-09 | 0.092 | 204,000 | +0 | 0.00% | 18,768 |
| 2025-10-10 | 2025-10-08 | 0.088 | 204,000 | +0 | 0.00% | 17,952 |
| 2025-10-09 | 2025-10-06 | 0.091 | 204,000 | +0 | 0.00% | 18,564 |
| 2025-10-08 | 2025-10-03 | 0.088 | 204,000 | +0 | 0.00% | 17,952 |
| 2025-10-06 | 2025-10-02 | 0.093 | 204,000 | +0 | 0.00% | 18,972 |
| 2025-10-03 | 2025-09-30 | 0.086 | 204,000 | +0 | 0.00% | 17,544 |
| 2025-10-02 | 2025-09-29 | 0.081 | 204,000 | -128,000 | 0.00% | 16,524 |
| 2025-09-30 | 2025-09-26 | 0.081 | 332,000 | +128,000 | 0.00% | 26,892 |
| 2025-09-02 | 2025-08-29 | 0.087 | 204,000 | -46,000 | 0.00% | 17,748 |
| 2025-08-29 | 2025-08-27 | 0.083 | 250,000 | +46,000 | 0.00% | 20,750 |
| 2025-08-28 | 2025-08-26 | 0.089 | 204,000 | +10,000 | 0.00% | 18,156 |
| 2025-08-27 | 2025-08-25 | 0.093 | 194,000 | +54,000 | 0.00% | 18,042 |
| 2025-08-26 | 2025-08-22 | 0.093 | 140,000 | +2,000 | 0.00% | 13,020 |
| 2025-08-20 | 2025-08-18 | 0.103 | 138,000 | +8,000 | 0.00% | 14,214 |
| 2025-08-15 | 2025-08-13 | 0.103 | 130,000 | -10,000 | 0.00% | 13,390 |
| 2025-08-14 | 2025-08-12 | 0.103 | 140,000 | +10,000 | 0.00% | 14,420 |
| 2025-08-06 | 2025-08-04 | 0.115 | 130,000 | +10,000 | 0.00% | 14,950 |
| 2025-08-01 | 2025-07-30 | 0.107 | 120,000 | +4,000 | 0.00% | 12,840 |
| 2025-06-27 | 2025-06-25 | 0.109 | 116,000 | -410,000 | 0.00% | 12,644 |
| 2025-06-23 | 2025-06-19 | 0.113 | 526,000 | -60,000 | 0.01% | 59,438 |
| 2025-06-13 | 2025-06-11 | 0.115 | 586,000 | +42,000 | 0.01% | 67,390 |
| 2025-06-12 | 2025-06-10 | 0.105 | 544,000 | +10,000 | 0.01% | 57,120 |
| 2025-06-04 | 2025-06-02 | 0.120 | 534,000 | +10,000 | 0.01% | 64,080 |
| 2025-05-28 | 2025-05-26 | 0.130 | 524,000 | -18,000 | 0.01% | 68,120 |
| 2025-02-20 | 2025-02-18 | 0.155 | 542,000 | -30,000 | 0.01% | 84,010 |
| 2025-02-19 | 2025-02-17 | 0.152 | 572,000 | +30,000 | 0.01% | 86,944 |
| 2025-02-17 | 2025-02-13 | 0.161 | 542,000 | -60,000 | 0.01% | 87,262 |
| 2025-02-14 | 2025-02-12 | 0.141 | 602,000 | -60,000 | 0.01% | 84,882 |
| 2025-02-13 | 2025-02-11 | 0.144 | 662,000 | +120,000 | 0.01% | 95,328 |
| 2024-12-23 | 2024-12-19 | 0.208 | 542,000 | -22,000 | 0.01% | 112,736 |
| 2024-11-28 | 2024-11-26 | 0.174 | 564,000 | -6,000 | 0.01% | 98,136 |
| 2024-11-27 | 2024-11-25 | 0.168 | 570,000 | +6,000 | 0.01% | 95,760 |
| 2024-11-26 | 2024-11-22 | 0.139 | 564,000 | -8,000 | 0.01% | 78,396 |
| 2024-11-25 | 2024-11-21 | 0.135 | 572,000 | +8,000 | 0.01% | 77,220 |
| 2024-11-21 | 2024-11-19 | 0.140 | 564,000 | +2,000 | 0.01% | 78,960 |
| 2024-11-19 | 2024-11-15 | 0.201 | 562,000 | +16,000 | 0.01% | 112,962 |
| 2024-11-13 | 2024-11-11 | 0.225 | 546,000 | -20,000 | 0.01% | 122,850 |
| 2024-11-08 | 2024-11-06 | 0.205 | 566,000 | -50,000 | 0.01% | 116,030 |
| 2024-11-05 | 2024-11-01 | 0.255 | 616,000 | -20,000 | 0.01% | 157,080 |
| 2024-10-30 | 2024-10-28 | 0.207 | 636,000 | -2,000 | 0.01% | 131,652 |
| 2024-10-28 | 2024-10-24 | 0.244 | 638,000 | -2,474,000 | 0.01% | 155,672 |
| 2024-10-25 | 2024-10-23 | 0.242 | 3,112,000 | +402,000 | 0.04% | 753,104 |
| 2024-10-24 | 2024-10-22 | 0.195 | 2,710,000 | +2,052,000 | 0.03% | 528,450 |
| 2024-10-23 | 2024-10-21 | 0.195 | 658,000 | -20,000 | 0.01% | 128,310 |
| 2024-10-21 | 2024-10-17 | 0.149 | 678,000 | -50,000 | 0.01% | 101,022 |
| 2024-10-14 | 2024-10-09 | 0.112 | 728,000 | -100,000 | 0.01% | 81,536 |
| 2024-10-10 | 2024-10-08 | 0.121 | 828,000 | -6,000 | 0.01% | 100,188 |
| 2024-10-09 | 2024-10-07 | 0.116 | 834,000 | -32,000 | 0.01% | 96,744 |
| 2024-10-08 | 2024-10-04 | 0.121 | 866,000 | +10,000 | 0.01% | 104,786 |
| 2024-10-07 | 2024-10-03 | 0.119 | 856,000 | +28,000 | 0.01% | 101,864 |
| 2024-10-03 | 2024-09-30 | 0.131 | 828,000 | -100,000 | 0.01% | 108,468 |
| 2024-06-28 | 2024-06-26 | 0.072 | 928,000 | +410,000 | 0.01% | 66,816 |
| 2024-04-24 | 2024-04-22 | 0.068 | 518,000 | -40,000 | 0.01% | 35,224 |
| 2024-04-22 | 2024-04-18 | 0.063 | 558,000 | +40,000 | 0.01% | 35,154 |
| 2024-04-19 | 2024-04-17 | 0.062 | 518,000 | -70,000 | 0.01% | 32,116 |
| 2024-04-17 | 2024-04-15 | 0.051 | 588,000 | +70,000 | 0.01% | 29,988 |
| 2024-04-10 | 2024-04-08 | 0.083 | 518,000 | -102,000 | 0.01% | 42,994 |
| 2024-04-05 | 2024-04-02 | 0.096 | 620,000 | +102,000 | 0.01% | 59,520 |
| 2024-02-14 | 2024-02-07 | 0.042 | 518,000 | -120,000 | 0.01% | 21,756 |
| 2024-02-06 | 2024-02-02 | 0.043 | 638,000 | +120,000 | 0.01% | 27,434 |
| 2024-02-05 | 2024-02-01 | 0.043 | 518,000 | -60,000 | 0.01% | 22,274 |
| 2024-02-01 | 2024-01-30 | 0.040 | 578,000 | +60,000 | 0.01% | 23,120 |
| 2023-05-23 | 2023-05-19 | 0.042 | 518,000 | -18,000 | 0.01% | 21,756 |
| 2023-05-15 | 2023-05-11 | 0.043 | 536,000 | -120,000 | 0.01% | 23,048 |
| 2023-05-12 | 2023-05-10 | 0.041 | 656,000 | +120,000 | 0.01% | 26,896 |
| 2023-04-13 | 2023-04-11 | 0.046 | 536,000 | +18,000 | 0.01% | 24,656 |
| 2023-02-10 | 2023-02-08 | 0.051 | 518,000 | -50,000 | 0.01% | 26,418 |
| 2023-02-08 | 2023-02-06 | 0.052 | 568,000 | +50,000 | 0.01% | 29,536 |
| 2023-02-06 | 2023-02-02 | 0.050 | 518,000 | -30,000 | 0.01% | 25,900 |
| 2023-02-03 | 2023-02-01 | 0.088 | 548,000 | -10,000 | 0.01% | 48,224 |
| 2022-12-13 | 2022-12-09 | 0.035 | 558,000 | +20,000 | 0.01% | 19,530 |
| 2022-12-02 | 2022-11-30 | 0.034 | 538,000 | -20,000 | 0.01% | 18,292 |
| 2022-11-18 | 2022-11-16 | 0.029 | 558,000 | -520,000 | 0.01% | 16,182 |
| 2022-09-20 | 2022-09-16 | 0.027 | 1,078,000 | -4,000 | 0.01% | 29,106 |
| 2022-08-16 | 2022-08-12 | 0.029 | 1,082,000 | -172,000 | 0.01% | 31,378 |
| 2022-08-10 | 2022-08-08 | 0.029 | 1,254,000 | +500,000 | 0.02% | 36,366 |
| 2022-07-25 | 2022-07-21 | 0.033 | 754,000 | -30,000 | 0.01% | 24,882 |
| 2022-07-20 | 2022-07-18 | 0.030 | 784,000 | +20,000 | 0.01% | 23,520 |
| 2022-07-15 | 2022-07-13 | 0.033 | 764,000 | -170,000 | 0.01% | 25,212 |
| 2022-07-06 | 2022-07-04 | 0.032 | 934,000 | -178,000 | 0.01% | 29,888 |
| 2022-06-30 | 2022-06-28 | 0.032 | 1,112,000 | +100,000 | 0.01% | 35,584 |
| 2022-06-28 | 2022-06-24 | 0.032 | 1,012,000 | +100,000 | 0.01% | 32,384 |
| 2022-06-27 | 2022-06-23 | 0.034 | 912,000 | +40,000 | 0.01% | 31,008 |
| 2022-06-24 | 2022-06-22 | 0.045 | 872,000 | +356,000 | 0.01% | 39,240 |
| 2022-05-23 | 2022-05-19 | 0.031 | 516,000 | -458,000 | 0.01% | 15,996 |
| 2022-05-20 | 2022-05-18 | 0.034 | 974,000 | -608,000 | 0.01% | 33,116 |
| 2022-05-19 | 2022-05-17 | 0.035 | 1,582,000 | +1,066,000 | 0.02% | 55,370 |
| 2022-05-11 | 2022-05-06 | 0.037 | 516,000 | +14,000 | 0.01% | 19,092 |
| 2022-04-01 | 2022-03-30 | 0.042 | 502,000 | -24,000 | 0.01% | 21,084 |
| 2022-03-21 | 2022-03-17 | 0.039 | 526,000 | -24,000 | 0.01% | 20,514 |
| 2022-03-10 | 2022-03-08 | 0.040 | 550,000 | -4,000 | 0.01% | 22,000 |
| 2022-03-09 | 2022-03-07 | 0.040 | 554,000 | -2,000 | 0.01% | 22,160 |
| 2022-03-08 | 2022-03-04 | 0.037 | 556,000 | -12,000 | 0.01% | 20,572 |
| 2022-03-01 | 2022-02-25 | 0.043 | 568,000 | -4,000 | 0.01% | 24,424 |
| 2022-02-28 | 2022-02-24 | 0.040 | 572,000 | -30,000 | 0.01% | 22,880 |
| 2022-02-22 | 2022-02-18 | 0.041 | 602,000 | +16,000 | 0.01% | 24,682 |
| 2022-02-17 | 2022-02-15 | 0.045 | 586,000 | +120,000 | 0.01% | 26,370 |
| 2021-12-03 | 2021-12-01 | 0.050 | 466,000 | -80,000 | 0.01% | 23,300 |
| 2021-12-01 | 2021-11-29 | 0.046 | 546,000 | +80,000 | 0.01% | 25,116 |
| 2021-10-22 | 2021-10-20 | 0.053 | 466,000 | -2,000 | 0.01% | 24,698 |
| 2021-09-09 | 2021-09-07 | 0.051 | 468,000 | -134,000 | 0.01% | 23,868 |
| 2021-06-25 | 2021-06-23 | 0.068 | 602,000 | +154,000 | 0.01% | 40,936 |
| 2021-06-18 | 2021-06-16 | 0.068 | 448,000 | +14,000 | 0.01% | 30,464 |
| 2021-06-16 | 2021-06-11 | 0.082 | 434,000 | -40,000 | 0.01% | 35,588 |
| 2021-06-09 | 2021-06-07 | 0.084 | 474,000 | -78,000 | 0.01% | 39,816 |
| 2021-06-08 | 2021-06-04 | 0.079 | 552,000 | +78,000 | 0.01% | 43,608 |
| 2021-06-04 | 2021-06-02 | 0.065 | 474,000 | -62,000 | 0.01% | 30,810 |
| 2021-06-03 | 2021-06-01 | 0.067 | 536,000 | -2,000 | 0.01% | 35,912 |
| 2021-06-01 | 2021-05-28 | 0.065 | 538,000 | -40,000 | 0.01% | 34,970 |
| 2021-05-31 | 2021-05-27 | 0.064 | 578,000 | +32,000 | 0.01% | 36,992 |
| 2021-05-26 | 2021-05-24 | 0.067 | 546,000 | +8,000 | 0.01% | 36,582 |
| 2021-05-21 | 2021-05-18 | 0.066 | 538,000 | +80,000 | 0.01% | 35,508 |
| 2021-05-20 | 2021-05-17 | 0.066 | 458,000 | +16,000 | 0.01% | 30,228 |
| 2021-05-14 | 2021-05-12 | 0.071 | 442,000 | -56,000 | 0.01% | 31,382 |
| 2021-05-13 | 2021-05-11 | 0.070 | 498,000 | -358,000 | 0.01% | 34,860 |
| 2021-05-12 | 2021-05-10 | 0.071 | 856,000 | +428,000 | 0.01% | 60,776 |
| 2021-05-11 | 2021-05-07 | 0.076 | 428,000 | -20,000 | 0.01% | 32,528 |
| 2021-05-10 | 2021-05-06 | 0.073 | 448,000 | -60,000 | 0.01% | 32,704 |
| 2021-05-07 | 2021-05-05 | 0.074 | 508,000 | +34,000 | 0.01% | 37,592 |
| 2021-05-06 | 2021-05-04 | 0.077 | 474,000 | +80,000 | 0.01% | 36,498 |
| 2021-04-29 | 2021-04-27 | 0.082 | 394,000 | +24,000 | 0.00% | 32,308 |
| 2021-04-16 | 2021-04-14 | 0.087 | 370,000 | -50,000 | 0.00% | 32,190 |
| 2021-04-15 | 2021-04-13 | 0.085 | 420,000 | -38,000 | 0.01% | 35,700 |
| 2021-04-14 | 2021-04-12 | 0.085 | 458,000 | +112,000 | 0.01% | 38,930 |
| 2021-03-29 | 2021-03-25 | 0.089 | 346,000 | -66,000 | 0.00% | 30,794 |
| 2021-03-26 | 2021-03-24 | 0.086 | 412,000 | +76,000 | 0.01% | 35,432 |
| 2021-03-19 | 2021-03-17 | 0.095 | 336,000 | -64,000 | 0.00% | 31,920 |
| 2021-03-18 | 2021-03-16 | 0.089 | 400,000 | -2,000 | 0.00% | 35,600 |
| 2021-03-17 | 2021-03-15 | 0.089 | 402,000 | +66,000 | 0.00% | 35,778 |
| 2021-03-16 | 2021-03-12 | 0.090 | 336,000 | -56,000 | 0.00% | 30,240 |
| 2021-03-15 | 2021-03-11 | 0.091 | 392,000 | +66,000 | 0.00% | 35,672 |
| 2021-03-11 | 2021-03-09 | 0.097 | 326,000 | -60,000 | 0.00% | 31,622 |
| 2021-03-10 | 2021-03-08 | 0.090 | 386,000 | +60,000 | 0.00% | 34,740 |
| 2021-03-09 | 2021-03-05 | 0.093 | 326,000 | -1,100,000 | 0.00% | 30,318 |
| 2021-03-05 | 2021-03-03 | 0.094 | 1,426,000 | -400,000 | 0.02% | 134,044 |
| 2021-02-26 | 2021-02-24 | 0.093 | 1,826,000 | +66,000 | 0.02% | 169,818 |
| 2021-02-25 | 2021-02-23 | 0.092 | 1,760,000 | +10,000 | 0.02% | 161,920 |
| 2021-02-17 | 2021-02-11 | 0.091 | 1,750,000 | -30,000 | 0.02% | 159,250 |
| 2021-02-16 | 2021-02-09 | 0.091 | 1,780,000 | -838,000 | 0.02% | 161,980 |
| 2021-02-10 | 2021-02-08 | 0.089 | 2,618,000 | +12,000 | 0.03% | 233,002 |
| 2021-02-09 | 2021-02-05 | 0.091 | 2,606,000 | +6,000 | 0.03% | 237,146 |
| 2021-02-08 | 2021-02-04 | 0.090 | 2,600,000 | +334,000 | 0.03% | 234,000 |
| 2021-01-26 | 2021-01-22 | 0.102 | 2,266,000 | +68,000 | 0.03% | 231,132 |
| 2021-01-25 | 2021-01-21 | 0.101 | 2,198,000 | +462,000 | 0.03% | 221,998 |
| 2021-01-22 | 2021-01-20 | 0.103 | 1,736,000 | +1,092,000 | 0.02% | 178,808 |
| 2021-01-20 | 2021-01-18 | 0.090 | 644,000 | +16,000 | 0.01% | 57,960 |
| 2021-01-19 | 2021-01-15 | 0.098 | 628,000 | -74,000 | 0.01% | 61,544 |
| 2021-01-18 | 2021-01-14 | 0.099 | 702,000 | -280,000 | 0.01% | 69,498 |
| 2021-01-15 | 2021-01-13 | 0.105 | 982,000 | -110,000 | 0.01% | 103,110 |
| 2021-01-14 | 2021-01-12 | 0.099 | 1,092,000 | +330,000 | 0.01% | 108,108 |
| 2021-01-13 | 2021-01-11 | 0.107 | 762,000 | +20,000 | 0.01% | 81,534 |
| 2021-01-12 | 2021-01-08 | 0.116 | 742,000 | -4,000 | 0.01% | 86,072 |
| 2021-01-11 | 2021-01-07 | 0.119 | 746,000 | +74,000 | 0.01% | 88,774 |
| 2021-01-08 | 2021-01-06 | 0.136 | 672,000 | +182,000 | 0.01% | 91,392 |
| 2021-01-07 | 2021-01-05 | 0.144 | 490,000 | +204,000 | 0.01% | 70,560 |
| 2021-01-05 | 2020-12-31 | 0.106 | 286,000 | -102,000 | 0.00% | 30,316 |
| 2021-01-04 | 2020-12-29 | 0.096 | 388,000 | -850,000 | 0.00% | 37,248 |
| 2020-12-30 | 2020-12-28 | 0.067 | 1,238,000 | +10,000 | 0.02% | 82,946 |
| 2020-12-29 | 2020-12-24 | 0.073 | 1,228,000 | +60,000 | 0.02% | 89,644 |
| 2020-12-17 | 2020-12-15 | 0.074 | 1,168,000 | +14,000 | 0.01% | 86,432 |
| 2020-12-15 | 2020-12-11 | 0.082 | 1,154,000 | +770,000 | 0.01% | 94,628 |
| 2020-12-10 | 2020-12-08 | 0.089 | 384,000 | -628,000 | 0.00% | 34,176 |
| 2020-12-07 | 2020-12-03 | 0.085 | 1,012,000 | +630,000 | 0.01% | 86,020 |
| 2020-12-03 | 2020-12-01 | 0.086 | 382,000 | -60,000 | 0.00% | 32,852 |
| 2020-12-02 | 2020-11-30 | 0.083 | 442,000 | +74,000 | 0.01% | 36,686 |
| 2020-11-30 | 2020-11-26 | 0.090 | 368,000 | +22,000 | 0.00% | 33,120 |
| 2020-11-25 | 2020-11-23 | 0.099 | 346,000 | +76,000 | 0.00% | 34,254 |
| 2020-11-24 | 2020-11-20 | 0.092 | 270,000 | -50,000 | 0.00% | 24,840 |
| 2020-11-17 | 2020-11-13 | 0.095 | 320,000 | -16,000 | 0.00% | 30,400 |
| 2020-11-12 | 2020-11-10 | 0.092 | 336,000 | +50,000 | 0.00% | 30,912 |
| 2020-11-10 | 2020-11-06 | 0.094 | 286,000 | +6,000 | 0.00% | 26,884 |
| 2020-11-09 | 2020-11-05 | 0.099 | 280,000 | +12,000 | 0.00% | 27,720 |
| 2020-11-06 | 2020-11-04 | 0.096 | 268,000 | +30,000 | 0.00% | 25,728 |
| 2020-11-03 | 2020-10-30 | 0.122 | 238,000 | -2,000 | 0.00% | 29,036 |
| 2020-10-29 | 2020-10-27 | 0.131 | 240,000 | +2,000 | 0.00% | 31,440 |
| 2020-10-28 | 2020-10-23 | 0.122 | 238,000 | -1,000,000 | 0.00% | 29,036 |
| 2020-10-27 | 2020-10-22 | 0.120 | 1,238,000 | +992,000 | 0.02% | 148,560 |
| 2020-10-22 | 2020-10-20 | 0.071 | 246,000 | -66,000 | 0.00% | 17,466 |
| 2020-10-21 | 2020-10-19 | 0.070 | 312,000 | +60,000 | 0.00% | 21,840 |
| 2020-10-19 | 2020-10-15 | 0.078 | 252,000 | +6,000 | 0.00% | 19,656 |
| 2020-10-12 | 2020-10-08 | 0.078 | 246,000 | +16,000 | 0.00% | 19,188 |
| 2020-10-08 | 2020-10-06 | 0.079 | 230,000 | +14,000 | 0.00% | 18,170 |
| 2020-09-17 | 2020-09-15 | 0.138 | 216,000 | +10,000 | 0.00% | 29,808 |
| 2020-09-14 | 2020-09-10 | 0.150 | 206,000 | +16,000 | 0.00% | 30,900 |
| 2020-09-11 | 2020-09-09 | 0.150 | 190,000 | +2,000 | 0.00% | 28,500 |
| 2020-09-09 | 2020-09-07 | 0.164 | 188,000 | +6,000 | 0.00% | 30,832 |
| 2020-09-03 | 2020-09-01 | 0.184 | 182,000 | +10,000 | 0.00% | 33,488 |
| 2020-09-01 | 2020-08-28 | 0.195 | 172,000 | -4,000 | 0.00% | 33,540 |
| 2020-08-31 | 2020-08-27 | 0.197 | 176,000 | +6,000 | 0.00% | 34,672 |
| 2020-08-27 | 2020-08-25 | 0.200 | 170,000 | +8,000 | 0.00% | 34,000 |
| 2020-08-24 | 2020-08-20 | 0.208 | 162,000 | +6,000 | 0.00% | 33,696 |
| 2020-08-14 | 2020-08-12 | 0.218 | 156,000 | +4,000 | 0.00% | 34,008 |
| 2020-08-12 | 2020-08-10 | 0.227 | 152,000 | +14,000 | 0.00% | 34,504 |
| 2020-08-06 | 2020-08-04 | 0.237 | 138,000 | -86,000 | 0.00% | 32,706 |
| 2020-08-05 | 2020-08-03 | 0.235 | 224,000 | +10,000 | 0.00% | 52,640 |
| 2020-08-04 | 2020-07-31 | 0.240 | 214,000 | +86,000 | 0.00% | 51,360 |
| 2020-07-20 | 2020-07-16 | 0.237 | 128,000 | +10,000 | 0.00% | 30,336 |
| 2020-07-17 | 2020-07-15 | 0.238 | 118,000 | +6,000 | 0.00% | 28,084 |
| 2020-07-09 | 2020-07-07 | 0.242 | 112,000 | +4,000 | 0.00% | 27,104 |
| 2020-07-08 | 2020-07-06 | 0.270 | 108,000 | +6,000 | 0.00% | 29,160 |
| 2020-07-02 | 2020-06-29 | 0.300 | 102,000 | -20,000 | 0.00% | 30,600 |
| 2020-06-26 | 2020-06-23 | 0.238 | 122,000 | +4,000 | 0.00% | 29,036 |
| 2020-06-24 | 2020-06-22 | 0.233 | 118,000 | +32,000 | 0.00% | 27,494 |
| 2020-06-22 | 2020-06-18 | 0.255 | 86,000 | +4,000 | 0.00% | 21,930 |
| 2020-06-18 | 2020-06-16 | 0.250 | 82,000 | +14,000 | 0.00% | 20,500 |
| 2020-06-11 | 2020-06-09 | 0.315 | 68,000 | -10,000 | 0.00% | 21,420 |
| 2020-06-09 | 2020-06-05 | 0.300 | 78,000 | +10,000 | 0.00% | 23,400 |
| 2020-06-08 | 2020-06-04 | 0.320 | 68,000 | -36,000 | 0.00% | 21,760 |
| 2020-06-04 | 2020-06-02 | 0.237 | 104,000 | -36,000 | 0.00% | 24,648 |
| 2020-06-03 | 2020-06-01 | 0.218 | 140,000 | +36,000 | 0.00% | 30,520 |
| 2020-06-01 | 2020-05-28 | 0.240 | 104,000 | -32,000 | 0.00% | 24,960 |
| 2020-05-29 | 2020-05-27 | 0.217 | 136,000 | -40,000 | 0.00% | 29,512 |
| 2020-05-28 | 2020-05-26 | 0.219 | 176,000 | +10,000 | 0.00% | 38,544 |
| 2020-05-27 | 2020-05-25 | 0.219 | 166,000 | +18,000 | 0.00% | 36,354 |
| 2020-05-26 | 2020-05-22 | 0.223 | 148,000 | +60,000 | 0.00% | 33,004 |
| 2020-05-25 | 2020-05-21 | 0.249 | 88,000 | +6,000 | 0.00% | 21,912 |
| 2020-05-21 | 2020-05-19 | 0.240 | 82,000 | +4,000 | 0.00% | 19,680 |
| 2020-05-18 | 2020-05-14 | 0.249 | 78,000 | +8,000 | 0.00% | 19,422 |
| 2020-05-07 | 2020-05-05 | 0.270 | 70,000 | +4,000 | 0.00% | 18,900 |
| 2020-05-06 | 2020-05-04 | 0.285 | 66,000 | -60,000 | 0.00% | 18,810 |
| 2020-05-04 | 2020-04-28 | 0.315 | 126,000 | +62,000 | 0.00% | 39,690 |
| 2020-04-29 | 2020-04-27 | 0.335 | 64,000 | -58,000 | 0.00% | 21,440 |
| 2020-04-28 | 2020-04-24 | 0.370 | 122,000 | +58,000 | 0.00% | 45,140 |
| 2020-04-27 | 2020-04-23 | 0.420 | 64,000 | -40,000 | 0.00% | 26,880 |
| 2020-04-24 | 2020-04-22 | 0.355 | 104,000 | +42,000 | 0.00% | 36,920 |
| 2020-04-23 | 2020-04-21 | 0.405 | 62,000 | +4,000 | 0.00% | 25,110 |
| 2020-04-21 | 2020-04-17 | 0.390 | 58,000 | +4,000 | 0.00% | 22,620 |
| 2020-04-20 | 2020-04-16 | 0.430 | 54,000 | +4,000 | 0.00% | 23,220 |
| 2020-03-30 | 2020-03-26 | 0.450 | 50,000 | +2,000 | 0.00% | 22,500 |
| 2020-03-16 | 2020-03-12 | 0.550 | 48,000 | +28,000 | 0.00% | 26,400 |
| 2020-03-13 | 2020-03-11 | 0.600 | 20,000 | +20,000 | 0.00% | 12,000 |
| 2020-03-11 | 2020-03-09 | 0.600 | 0 | -4,000 | ||
| 2020-03-10 | 2020-03-06 | 0.640 | 4,000 | -40,000 | 0.00% | 2,560 |
| 2020-03-09 | 2020-03-05 | 0.630 | 44,000 | -16,000 | 0.00% | 27,720 |
| 2020-03-06 | 2020-03-04 | 0.620 | 60,000 | +60,000 | 0.00% | 37,200 |
| 2020-02-28 | 2020-02-26 | 0.680 | 0 | -18,000 | ||
| 2020-02-27 | 2020-02-25 | 0.660 | 18,000 | +18,000 | 0.00% | 11,880 |
| 2020-01-03 | 2019-12-31 | 0.940 | 0 | -2,000 | ||
| 2020-01-02 | 2019-12-27 | 0.860 | 2,000 | -6,000 | 0.00% | 1,720 |
| 2019-12-16 | 2019-12-12 | 0.700 | 8,000 | +8,000 | 0.00% | 5,600 |
| 2019-12-09 | 2019-12-05 | 0.650 | 0 | -8,000 | ||
| 2019-11-14 | 2019-11-12 | 0.630 | 8,000 | +8,000 | 0.00% | 5,040 |
| 2019-10-03 | 2019-09-30 | 0.660 | 0 | -8,000 | ||
| 2019-09-27 | 2019-09-25 | 0.660 | 8,000 | +8,000 | 0.00% | 5,280 |
| 2019-07-22 | 2019-07-18 | 0.790 | 0 | -2,000 | ||
| 2019-07-18 | 2019-07-16 | 0.810 | 2,000 | +2,000 | 0.00% | 1,620 |
| 2019-07-17 | 2019-07-15 | 0.800 | 0 | -14,000 | ||
| 2019-07-15 | 2019-07-11 | 0.780 | 14,000 | +14,000 | 0.00% | 10,920 |
| 2019-07-12 | 2019-07-10 | 0.820 | 0 | -28,000 | ||
| 2019-07-10 | 2019-07-08 | 0.770 | 28,000 | +28,000 | 0.00% | 21,560 |
| 2019-07-09 | 2019-07-05 | 0.800 | 0 | -24,000 | ||
| 2019-07-05 | 2019-07-03 | 0.820 | 24,000 | +24,000 | 0.00% | 19,680 |
| 2019-07-03 | 2019-06-28 | 0.860 | 0 | -18,000 | ||
| 2019-07-02 | 2019-06-27 | 0.820 | 18,000 | +18,000 | 0.00% | 14,760 |
| 2019-06-13 | 2019-06-11 | 0.820 | 0 | -28,000 | ||
| 2019-06-12 | 2019-06-10 | 0.780 | 28,000 | +28,000 | 0.00% | 21,840 |
| 2019-05-23 | 2019-05-21 | 0.810 | 0 | -22,000 | ||
| 2019-05-22 | 2019-05-20 | 0.790 | 22,000 | +22,000 | 0.00% | 17,380 |
| 2018-06-19 | 2018-06-14 | 1.100 | 0 | -4,000 | ||
| 2018-06-14 | 2018-06-12 | 1.060 | 4,000 | +4,000 | 0.00% | 4,240 |
| 2007-06-26 | 2007-06-22 | 0.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy