History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-10-13 | 2025-10-09 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-10-10 | 2025-10-08 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-10-09 | 2025-10-06 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-10-08 | 2025-10-03 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-10-06 | 2025-10-02 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-10-03 | 2025-09-30 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-10-02 | 2025-09-29 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-09-30 | 2025-09-26 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-09-29 | 2025-09-25 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-09-26 | 2025-09-24 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-09-25 | 2025-09-23 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-09-24 | 2025-09-22 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-09-23 | 2025-09-19 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-22 | 2025-09-18 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-19 | 2025-09-17 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-18 | 2025-09-16 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-17 | 2025-09-15 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-09-16 | 2025-09-12 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-09-15 | 2025-09-11 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-09-12 | 2025-09-10 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-09-11 | 2025-09-09 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-09-10 | 2025-09-08 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-09-09 | 2025-09-05 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-09-08 | 2025-09-04 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-09-05 | 2025-09-03 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-09-04 | 2025-09-02 | 0.083 | 100,000 | -382,000 | 0.00% | 8,300 |
| 2025-09-03 | 2025-09-01 | 0.081 | 482,000 | -18,000 | 0.01% | 39,042 |
| 2025-09-02 | 2025-08-29 | 0.087 | 500,000 | -632,000 | 0.01% | 43,500 |
| 2025-09-01 | 2025-08-28 | 0.081 | 1,132,000 | -600,000 | 0.01% | 91,692 |
| 2025-06-06 | 2025-06-04 | 0.108 | 1,732,000 | +200,000 | 0.02% | 187,056 |
| 2025-04-09 | 2025-04-07 | 0.098 | 1,532,000 | +900,000 | 0.02% | 150,136 |
| 2025-04-01 | 2025-03-28 | 0.131 | 632,000 | +532,000 | 0.01% | 82,792 |
| 2025-02-10 | 2025-02-06 | 0.165 | 100,000 | -868,000 | 0.00% | 16,500 |
| 2025-01-24 | 2025-01-22 | 0.184 | 968,000 | -138,000 | 0.01% | 178,112 |
| 2025-01-09 | 2025-01-07 | 0.196 | 1,106,000 | -300,000 | 0.01% | 216,776 |
| 2024-12-23 | 2024-12-19 | 0.208 | 1,406,000 | -218,000 | 0.02% | 292,448 |
| 2024-12-20 | 2024-12-18 | 0.212 | 1,624,000 | -800,000 | 0.02% | 344,288 |
| 2024-12-18 | 2024-12-16 | 0.168 | 2,424,000 | -250,000 | 0.03% | 407,232 |
| 2024-12-16 | 2024-12-12 | 0.161 | 2,674,000 | -336,000 | 0.03% | 430,514 |
| 2024-12-11 | 2024-12-09 | 0.169 | 3,010,000 | -370,000 | 0.03% | 508,690 |
| 2024-12-10 | 2024-12-06 | 0.155 | 3,380,000 | -2,000 | 0.04% | 523,900 |
| 2024-12-09 | 2024-12-05 | 0.160 | 3,382,000 | -132,000 | 0.04% | 541,120 |
| 2024-12-06 | 2024-12-04 | 0.163 | 3,514,000 | -524,000 | 0.04% | 572,782 |
| 2024-12-05 | 2024-12-03 | 0.174 | 4,038,000 | -456,000 | 0.05% | 702,612 |
| 2024-12-04 | 2024-12-02 | 0.174 | 4,494,000 | -250,000 | 0.05% | 781,956 |
| 2024-12-02 | 2024-11-28 | 0.172 | 4,744,000 | -260,000 | 0.05% | 815,968 |
| 2024-11-29 | 2024-11-27 | 0.178 | 5,004,000 | -500,000 | 0.06% | 890,712 |
| 2024-11-28 | 2024-11-26 | 0.174 | 5,504,000 | -748,000 | 0.06% | 957,696 |
| 2024-11-27 | 2024-11-25 | 0.168 | 6,252,000 | -516,000 | 0.07% | 1,050,336 |
| 2024-11-26 | 2024-11-22 | 0.139 | 6,768,000 | -550,000 | 0.08% | 940,752 |
| 2024-11-25 | 2024-11-21 | 0.135 | 7,318,000 | -662,000 | 0.08% | 987,930 |
| 2024-11-22 | 2024-11-20 | 0.120 | 7,980,000 | -522,000 | 0.09% | 957,600 |
| 2024-11-21 | 2024-11-19 | 0.140 | 8,502,000 | -1,440,000 | 0.10% | 1,190,280 |
| 2024-11-20 | 2024-11-18 | 0.162 | 9,942,000 | -3,620,000 | 0.11% | 1,610,604 |
| 2024-11-19 | 2024-11-15 | 0.201 | 13,562,000 | -338,000 | 0.15% | 2,725,962 |
| 2024-11-14 | 2024-11-12 | 0.218 | 13,900,000 | -150,000 | 0.16% | 3,030,200 |
| 2024-11-13 | 2024-11-11 | 0.225 | 14,050,000 | -250,000 | 0.16% | 3,161,250 |
| 2024-11-12 | 2024-11-08 | 0.204 | 14,300,000 | -306,000 | 0.16% | 2,917,200 |
| 2024-11-11 | 2024-11-07 | 0.202 | 14,606,000 | -400,000 | 0.17% | 2,950,412 |
| 2024-11-08 | 2024-11-06 | 0.205 | 15,006,000 | -200,000 | 0.17% | 3,076,230 |
| 2024-11-06 | 2024-11-04 | 0.224 | 15,206,000 | -578,000 | 0.17% | 3,406,144 |
| 2024-11-05 | 2024-11-01 | 0.255 | 15,784,000 | -350,000 | 0.18% | 4,024,920 |
| 2024-11-04 | 2024-10-31 | 0.255 | 16,134,000 | -474,000 | 0.18% | 4,114,170 |
| 2024-11-01 | 2024-10-30 | 0.245 | 16,608,000 | -444,000 | 0.19% | 4,068,960 |
| 2024-10-31 | 2024-10-29 | 0.232 | 17,052,000 | -296,000 | 0.19% | 3,956,064 |
| 2024-10-30 | 2024-10-28 | 0.207 | 17,348,000 | -516,000 | 0.20% | 3,591,036 |
| 2024-10-29 | 2024-10-25 | 0.241 | 17,864,000 | -200,000 | 0.20% | 4,305,224 |
| 2024-10-28 | 2024-10-24 | 0.244 | 18,064,000 | -400,000 | 0.20% | 4,407,616 |
| 2024-10-25 | 2024-10-23 | 0.242 | 18,464,000 | -1,168,000 | 0.21% | 4,468,288 |
| 2024-10-24 | 2024-10-22 | 0.195 | 19,632,000 | -600,000 | 0.24% | 3,828,240 |
| 2024-10-23 | 2024-10-21 | 0.195 | 20,232,000 | -700,000 | 0.25% | 3,945,240 |
| 2024-10-22 | 2024-10-18 | 0.169 | 20,932,000 | -600,000 | 0.26% | 3,537,508 |
| 2024-10-21 | 2024-10-17 | 0.149 | 21,532,000 | -242,000 | 0.27% | 3,208,268 |
| 2024-10-14 | 2024-10-09 | 0.112 | 21,774,000 | -580,000 | 0.27% | 2,438,688 |
| 2024-10-07 | 2024-10-03 | 0.119 | 22,354,000 | -200,000 | 0.28% | 2,660,126 |
| 2024-10-04 | 2024-10-02 | 0.123 | 22,554,000 | -500,000 | 0.28% | 2,774,142 |
| 2024-10-03 | 2024-09-30 | 0.131 | 23,054,000 | -300,000 | 0.29% | 3,020,074 |
| 2024-10-02 | 2024-09-27 | 0.113 | 23,354,000 | -6,000 | 0.29% | 2,639,002 |
| 2024-09-27 | 2024-09-25 | 0.114 | 23,360,000 | -400,000 | 0.29% | 2,663,040 |
| 2024-09-23 | 2024-09-19 | 0.103 | 23,760,000 | -480,000 | 0.30% | 2,447,280 |
| 2024-09-20 | 2024-09-17 | 0.098 | 24,240,000 | -600,000 | 0.30% | 2,375,520 |
| 2024-09-19 | 2024-09-16 | 0.098 | 24,840,000 | -400,000 | 0.31% | 2,434,320 |
| 2024-09-10 | 2024-09-05 | 0.075 | 25,240,000 | -620,000 | 0.31% | 1,893,000 |
| 2024-09-05 | 2024-09-03 | 0.077 | 25,860,000 | -480,000 | 0.32% | 1,991,220 |
| 2024-09-04 | 2024-09-02 | 0.075 | 26,340,000 | -500,000 | 0.33% | 1,975,500 |
| 2024-08-16 | 2024-08-14 | 0.070 | 26,840,000 | +194,000 | 0.33% | 1,878,800 |
| 2024-07-10 | 2024-07-08 | 0.070 | 26,646,000 | +600,000 | 0.33% | 1,865,220 |
| 2024-04-08 | 2024-04-03 | 0.098 | 26,046,000 | -250,000 | 0.32% | 2,552,508 |
| 2024-04-05 | 2024-04-02 | 0.096 | 26,296,000 | -1,686,000 | 0.33% | 2,524,416 |
| 2023-10-31 | 2023-10-27 | 0.040 | 27,982,000 | +1,200,000 | 0.35% | 1,119,280 |
| 2023-10-27 | 2023-10-25 | 0.040 | 26,782,000 | +266,000 | 0.33% | 1,071,280 |
| 2023-10-26 | 2023-10-24 | 0.040 | 26,516,000 | +146,000 | 0.33% | 1,060,640 |
| 2023-10-25 | 2023-10-20 | 0.040 | 26,370,000 | +370,000 | 0.33% | 1,054,800 |
| 2023-10-12 | 2023-10-10 | 0.041 | 26,000,000 | +700,000 | 0.32% | 1,066,000 |
| 2023-10-06 | 2023-10-04 | 0.039 | 25,300,000 | +70,000 | 0.31% | 986,700 |
| 2023-10-04 | 2023-09-29 | 0.039 | 25,230,000 | +500,000 | 0.31% | 983,970 |
| 2023-10-03 | 2023-09-28 | 0.040 | 24,730,000 | +1,020,000 | 0.31% | 989,200 |
| 2023-03-21 | 2023-03-17 | 0.046 | 23,710,000 | +758,000 | 0.29% | 1,090,660 |
| 2023-03-15 | 2023-03-13 | 0.048 | 22,952,000 | +710,000 | 0.29% | 1,101,696 |
| 2023-02-13 | 2023-02-09 | 0.050 | 22,242,000 | -100,000 | 0.28% | 1,112,100 |
| 2023-02-10 | 2023-02-08 | 0.051 | 22,342,000 | +100,000 | 0.28% | 1,139,442 |
| 2022-12-23 | 2022-12-21 | 0.036 | 22,242,000 | +1,526,000 | 0.28% | 800,712 |
| 2022-12-22 | 2022-12-20 | 0.036 | 20,716,000 | +336,000 | 0.26% | 745,776 |
| 2022-12-21 | 2022-12-19 | 0.036 | 20,380,000 | +500,000 | 0.25% | 733,680 |
| 2022-12-20 | 2022-12-16 | 0.036 | 19,880,000 | +800,000 | 0.25% | 715,680 |
| 2022-12-16 | 2022-12-14 | 0.039 | 19,080,000 | +1,616,000 | 0.24% | 744,120 |
| 2022-12-15 | 2022-12-13 | 0.039 | 17,464,000 | +1,950,000 | 0.22% | 681,096 |
| 2022-12-14 | 2022-12-12 | 0.037 | 15,514,000 | +2,030,000 | 0.19% | 574,018 |
| 2022-12-12 | 2022-12-08 | 0.035 | 13,484,000 | +2,100,000 | 0.17% | 471,940 |
| 2022-12-09 | 2022-12-07 | 0.032 | 11,384,000 | +660,000 | 0.14% | 364,288 |
| 2022-12-08 | 2022-12-06 | 0.032 | 10,724,000 | +3,000,000 | 0.13% | 343,168 |
| 2022-12-07 | 2022-12-05 | 0.030 | 7,724,000 | +2,000,000 | 0.10% | 231,720 |
| 2022-07-07 | 2022-07-05 | 0.031 | 5,724,000 | -1,944,000 | 0.07% | 177,444 |
| 2022-07-06 | 2022-07-04 | 0.032 | 7,668,000 | +1,944,000 | 0.10% | 245,376 |
| 2022-07-05 | 2022-06-30 | 0.032 | 5,724,000 | -1,000,000 | 0.07% | 183,168 |
| 2022-06-30 | 2022-06-28 | 0.032 | 6,724,000 | +1,000,000 | 0.08% | 215,168 |
| 2020-10-27 | 2020-10-22 | 0.120 | 5,724,000 | -300,000 | 0.07% | 686,880 |
| 2020-10-21 | 2020-10-19 | 0.070 | 6,024,000 | +300,000 | 0.07% | 421,680 |
| 2020-09-04 | 2020-09-02 | 0.181 | 5,724,000 | +400,000 | 0.07% | 1,036,044 |
| 2020-09-03 | 2020-09-01 | 0.184 | 5,324,000 | +250,000 | 0.07% | 979,616 |
| 2020-08-25 | 2020-08-21 | 0.210 | 5,074,000 | +400,000 | 0.06% | 1,065,540 |
| 2020-08-24 | 2020-08-20 | 0.208 | 4,674,000 | +424,000 | 0.06% | 972,192 |
| 2020-08-05 | 2020-08-03 | 0.235 | 4,250,000 | +356,000 | 0.05% | 998,750 |
| 2020-07-17 | 2020-07-15 | 0.238 | 3,894,000 | +200,000 | 0.05% | 926,772 |
| 2020-07-09 | 2020-07-07 | 0.242 | 3,694,000 | +600,000 | 0.05% | 893,948 |
| 2020-07-03 | 2020-06-30 | 0.320 | 3,094,000 | -300,000 | 0.04% | 990,080 |
| 2020-06-30 | 2020-06-26 | 0.270 | 3,394,000 | +200,000 | 0.04% | 916,380 |
| 2020-06-17 | 2020-06-15 | 0.270 | 3,194,000 | +600,000 | 0.04% | 862,380 |
| 2020-06-11 | 2020-06-09 | 0.315 | 2,594,000 | -1,060,000 | 0.03% | 817,110 |
| 2020-06-10 | 2020-06-08 | 0.280 | 3,654,000 | +200,000 | 0.05% | 1,023,120 |
| 2020-06-09 | 2020-06-05 | 0.300 | 3,454,000 | +1,060,000 | 0.04% | 1,036,200 |
| 2020-06-08 | 2020-06-04 | 0.320 | 2,394,000 | -582,000 | 0.03% | 766,080 |
| 2020-06-02 | 2020-05-29 | 0.216 | 2,976,000 | +200,000 | 0.04% | 642,816 |
| 2020-06-01 | 2020-05-28 | 0.240 | 2,776,000 | +300,000 | 0.03% | 666,240 |
| 2020-05-29 | 2020-05-27 | 0.217 | 2,476,000 | +38,000 | 0.03% | 537,292 |
| 2020-05-27 | 2020-05-25 | 0.219 | 2,438,000 | +200,000 | 0.03% | 533,922 |
| 2020-05-26 | 2020-05-22 | 0.223 | 2,238,000 | +500,000 | 0.03% | 499,074 |
| 2020-05-11 | 2020-05-07 | 0.270 | 1,738,000 | +300,000 | 0.02% | 469,260 |
| 2020-05-06 | 2020-05-04 | 0.285 | 1,438,000 | +250,000 | 0.02% | 409,830 |
| 2020-04-29 | 2020-04-27 | 0.335 | 1,188,000 | +150,000 | 0.01% | 397,980 |
| 2020-04-27 | 2020-04-23 | 0.420 | 1,038,000 | +200,000 | 0.01% | 435,960 |
| 2020-04-21 | 2020-04-17 | 0.390 | 838,000 | -60,000,000 | 0.01% | 326,820 |
| 2020-04-09 | 2020-04-07 | 0.480 | 60,838,000 | +60,000,000 | 0.76% | 29,202,240 |
| 2020-03-30 | 2020-03-26 | 0.450 | 838,000 | +274,000 | 0.01% | 377,100 |
| 2020-03-27 | 2020-03-25 | 0.440 | 564,000 | +264,000 | 0.01% | 248,160 |
| 2020-03-18 | 2020-03-16 | 0.550 | 300,000 | -100,000 | 0.00% | 165,000 |
| 2020-03-16 | 2020-03-12 | 0.550 | 400,000 | -250,000 | 0.00% | 220,000 |
| 2020-03-12 | 2020-03-10 | 0.590 | 650,000 | -100,000 | 0.01% | 383,500 |
| 2020-03-11 | 2020-03-09 | 0.600 | 750,000 | -56,000 | 0.01% | 450,000 |
| 2020-02-27 | 2020-02-25 | 0.660 | 806,000 | -200,000 | 0.01% | 531,960 |
| 2020-02-05 | 2020-02-03 | 0.720 | 1,006,000 | -150,000 | 0.01% | 724,320 |
| 2020-01-13 | 2020-01-09 | 0.720 | 1,156,000 | -200,000 | 0.01% | 832,320 |
| 2020-01-07 | 2020-01-03 | 0.810 | 1,356,000 | -100,000 | 0.02% | 1,098,360 |
| 2019-12-30 | 2019-12-24 | 0.820 | 1,456,000 | -100,000 | 0.02% | 1,193,920 |
| 2019-12-27 | 2019-12-20 | 0.690 | 1,556,000 | +100,000 | 0.02% | 1,073,640 |
| 2019-11-20 | 2019-11-18 | 0.590 | 1,456,000 | +200,000 | 0.02% | 859,040 |
| 2019-09-17 | 2019-09-13 | 0.680 | 1,256,000 | +150,000 | 0.02% | 854,080 |
| 2019-09-03 | 2019-08-30 | 0.690 | 1,106,000 | +150,000 | 0.01% | 763,140 |
| 2019-08-22 | 2019-08-20 | 0.770 | 956,000 | +100,000 | 0.01% | 736,120 |
| 2019-08-16 | 2019-08-14 | 0.730 | 856,000 | +60,000 | 0.01% | 624,880 |
| 2019-08-15 | 2019-08-13 | 0.740 | 796,000 | +150,000 | 0.01% | 589,040 |
| 2019-07-19 | 2019-07-17 | 0.810 | 646,000 | +160,000 | 0.01% | 523,260 |
| 2019-07-18 | 2019-07-16 | 0.810 | 486,000 | +386,000 | 0.01% | 393,660 |
| 2018-12-10 | 2018-12-06 | 0.900 | 100,000 | -160,000 | 0.00% | 90,000 |
| 2018-12-06 | 2018-12-04 | 0.900 | 260,000 | -40,000 | 0.00% | 234,000 |
| 2018-11-30 | 2018-11-28 | 0.900 | 300,000 | -52,000 | 0.00% | 270,000 |
| 2018-11-29 | 2018-11-27 | 0.870 | 352,000 | -4,000 | 0.00% | 306,240 |
| 2018-11-23 | 2018-11-21 | 0.960 | 356,000 | -100,000 | 0.00% | 341,760 |
| 2018-11-22 | 2018-11-20 | 0.970 | 456,000 | -150,000 | 0.01% | 442,320 |
| 2018-11-19 | 2018-11-15 | 0.970 | 606,000 | -150,000 | 0.01% | 587,820 |
| 2018-11-16 | 2018-11-14 | 0.970 | 756,000 | -250,000 | 0.01% | 733,320 |
| 2018-11-15 | 2018-11-13 | 0.960 | 1,006,000 | -760,000 | 0.01% | 965,760 |
| 2018-10-29 | 2018-10-25 | 0.970 | 1,766,000 | -2,000 | 0.02% | 1,713,020 |
| 2018-10-26 | 2018-10-24 | 0.940 | 1,768,000 | -30,000 | 0.02% | 1,661,920 |
| 2018-10-25 | 2018-10-23 | 1.000 | 1,798,000 | -54,000 | 0.02% | 1,798,000 |
| 2018-09-21 | 2018-09-19 | 0.900 | 1,852,000 | +502,000 | 0.03% | 1,666,800 |
| 2018-09-20 | 2018-09-18 | 0.890 | 1,350,000 | +1,250,000 | 0.02% | 1,201,500 |
| 2017-09-25 | 2017-09-21 | 1.540 | 100,000 | -376,000 | 0.00% | 154,000 |
| 2017-09-22 | 2017-09-20 | 1.410 | 476,000 | -420,000 | 0.01% | 671,160 |
| 2017-09-20 | 2017-09-18 | 1.190 | 896,000 | -100,000 | 0.02% | 1,066,240 |
| 2017-09-19 | 2017-09-15 | 1.150 | 996,000 | -350,000 | 0.02% | 1,145,400 |
| 2017-09-18 | 2017-09-14 | 1.170 | 1,346,000 | -150,000 | 0.02% | 1,574,820 |
| 2017-09-15 | 2017-09-13 | 1.050 | 1,496,000 | -350,000 | 0.03% | 1,570,800 |
| 2017-09-14 | 2017-09-12 | 0.900 | 1,846,000 | -150,000 | 0.03% | 1,661,400 |
| 2017-09-07 | 2017-09-05 | 0.710 | 1,996,000 | +468,000 | 0.04% | 1,417,160 |
| 2017-08-28 | 2017-08-24 | 0.620 | 1,528,000 | +300,000 | 0.03% | 947,360 |
| 2017-08-17 | 2017-08-15 | 0.620 | 1,228,000 | +30,000 | 0.02% | 761,360 |
| 2017-08-09 | 2017-08-07 | 0.620 | 1,198,000 | +1,098,000 | 0.02% | 742,760 |
| 2016-09-06 | 2016-09-02 | 0.873 | 100,000 | +14,103 | 0.00% | 87,313 |
| 2016-08-19 | 2016-08-17 | 0.861 | 85,897 | -470,718 | 0.00% | 74,000 |
| 2016-08-03 | 2016-07-29 | 0.722 | 556,615 | -257,693 | 0.01% | 401,760 |
| 2016-08-01 | 2016-07-28 | 0.757 | 814,308 | -343,589 | 0.02% | 616,200 |
| 2016-07-29 | 2016-07-27 | 0.768 | 1,157,897 | -67,000 | 0.03% | 889,680 |
| 2016-07-26 | 2016-07-22 | 0.792 | 1,224,897 | -128,847 | 0.03% | 969,680 |
| 2016-07-20 | 2016-07-18 | 0.792 | 1,353,744 | -171,794 | 0.03% | 1,071,680 |
| 2016-07-19 | 2016-07-15 | 0.780 | 1,525,538 | -257,693 | 0.04% | 1,189,920 |
| 2016-07-18 | 2016-07-14 | 0.733 | 1,783,231 | -61,846 | 0.05% | 1,307,880 |
| 2016-07-15 | 2016-07-13 | 0.699 | 1,845,077 | -300,641 | 0.05% | 1,288,800 |
| 2016-07-14 | 2016-07-12 | 0.652 | 2,145,718 | -53,256 | 0.05% | 1,398,880 |
| 2016-07-13 | 2016-07-11 | 0.652 | 2,198,974 | -343,590 | 0.06% | 1,433,600 |
| 2016-07-11 | 2016-07-07 | 0.629 | 2,542,564 | -92,769 | 0.06% | 1,598,400 |
| 2016-07-06 | 2016-07-04 | 0.652 | 2,635,333 | -68,718 | 0.07% | 1,718,080 |
| 2016-07-05 | 2016-06-30 | 0.722 | 2,704,051 | -300,641 | 0.07% | 1,951,760 |
| 2016-06-17 | 2016-06-15 | 0.675 | 3,004,692 | -858,975 | 0.08% | 2,028,840 |
| 2016-06-16 | 2016-06-14 | 0.687 | 3,863,667 | -697,487 | 0.10% | 2,653,820 |
| 2016-06-06 | 2016-06-02 | 0.664 | 4,561,154 | -128,846 | 0.12% | 3,026,700 |
| 2016-06-01 | 2016-05-30 | 0.640 | 4,690,000 | -113,385 | 0.12% | 3,003,000 |
| 2016-05-30 | 2016-05-26 | 0.629 | 4,803,385 | -1,123,538 | 0.12% | 3,019,680 |
| 2016-05-25 | 2016-05-23 | 0.640 | 5,926,923 | -180,385 | 0.15% | 3,795,000 |
| 2016-05-20 | 2016-05-18 | 0.617 | 6,107,308 | -214,743 | 0.16% | 3,768,300 |
| 2016-05-19 | 2016-05-17 | 0.629 | 6,322,051 | -472,436 | 0.16% | 3,974,400 |
| 2016-05-18 | 2016-05-16 | 0.640 | 6,794,487 | -85,898 | 0.17% | 4,350,500 |
| 2016-05-16 | 2016-05-12 | 0.640 | 6,880,385 | -257,692 | 0.17% | 4,405,500 |
| 2016-05-13 | 2016-05-11 | 0.617 | 7,138,077 | -92,769 | 0.18% | 4,404,300 |
| 2016-05-12 | 2016-05-10 | 0.605 | 7,230,846 | -85,898 | 0.18% | 4,377,360 |
| 2016-05-10 | 2016-05-06 | 0.570 | 7,316,744 | -214,743 | 0.19% | 4,173,820 |
| 2016-04-29 | 2016-04-27 | 0.553 | 7,531,487 | +2,027,179 | 0.19% | 4,164,800 |
| 2016-04-28 | 2016-04-26 | 0.524 | 5,504,308 | -1,066,846 | 0.14% | 2,883,600 |
| 2016-04-26 | 2016-04-22 | 0.506 | 6,571,154 | -316,102 | 0.17% | 3,327,750 |
| 2016-03-15 | 2016-03-11 | 0.466 | 6,887,256 | +214,743 | 0.18% | 3,207,200 |
| 2016-02-04 | 2016-02-02 | 0.460 | 6,672,513 | -171,795 | 0.17% | 3,068,360 |
| 2016-02-03 | 2016-02-01 | 0.437 | 6,844,308 | +171,795 | 0.17% | 2,988,000 |
| 2016-02-01 | 2016-01-28 | 0.442 | 6,672,513 | +257,692 | 0.17% | 2,951,840 |
| 2016-01-25 | 2016-01-21 | 0.483 | 6,414,821 | -128,846 | 0.16% | 3,099,220 |
| 2016-01-15 | 2016-01-13 | 0.448 | 6,543,667 | +214,744 | 0.17% | 2,932,930 |
| 2016-01-14 | 2016-01-12 | 0.466 | 6,328,923 | +257,692 | 0.16% | 2,947,200 |
| 2016-01-04 | 2015-12-29 | 0.466 | 6,071,231 | +257,693 | 0.15% | 2,827,200 |
| 2015-12-30 | 2015-12-28 | 0.460 | 5,813,538 | +180,384 | 0.15% | 2,673,360 |
| 2015-12-29 | 2015-12-24 | 0.448 | 5,633,154 | +147,744 | 0.14% | 2,524,830 |
| 2015-12-28 | 2015-12-22 | 0.454 | 5,485,410 | +293,769 | 0.14% | 2,490,540 |
| 2015-12-22 | 2015-12-18 | 0.471 | 5,191,641 | +128,846 | 0.13% | 2,447,820 |
| 2015-12-14 | 2015-12-10 | 0.460 | 5,062,795 | +300,641 | 0.13% | 2,328,130 |
| 2015-12-11 | 2015-12-09 | 0.460 | 4,762,154 | +300,641 | 0.12% | 2,189,880 |
| 2015-12-10 | 2015-12-08 | 0.471 | 4,461,513 | +85,898 | 0.11% | 2,103,570 |
| 2015-12-09 | 2015-12-07 | 0.471 | 4,375,615 | +171,794 | 0.11% | 2,063,070 |
| 2015-12-08 | 2015-12-04 | 0.466 | 4,203,821 | +161,488 | 0.11% | 1,957,600 |
| 2015-12-07 | 2015-12-03 | 0.477 | 4,042,333 | +412,307 | 0.10% | 1,929,460 |
| 2015-12-03 | 2015-12-01 | 0.477 | 3,630,026 | +386,539 | 0.09% | 1,732,660 |
| 2015-12-02 | 2015-11-30 | 0.460 | 3,243,487 | +1,181,949 | 0.08% | 1,491,520 |
| 2015-12-01 | 2015-11-27 | 0.471 | 2,061,538 | +644,230 | 0.05% | 972,000 |
| 2015-11-27 | 2015-11-25 | 0.471 | 1,417,308 | +120,257 | 0.04% | 668,250 |
| 2015-11-26 | 2015-11-24 | 0.489 | 1,297,051 | +395,128 | 0.03% | 634,200 |
| 2015-11-25 | 2015-11-23 | 0.489 | 901,923 | -163,205 | 0.02% | 441,000 |
| 2015-11-24 | 2015-11-20 | 0.565 | 1,065,128 | +979,231 | 0.03% | 601,400 |
| 2015-11-16 | 2015-11-12 | 0.745 | 85,897 | -189,833,334 | 0.00% | 64,000 |
| 2015-11-13 | 2015-11-11 | 0.757 | 189,919,231 | +137,435,898 | 4.83% | 143,715,000 |
| 2015-11-03 | 2015-10-30 | 0.629 | 52,483,333 | -341,872 | 1.33% | 32,994,000 |
| 2015-10-16 | 2015-10-14 | 0.617 | 52,825,205 | -116,821 | 1.34% | 32,593,940 |
| 2015-10-14 | 2015-10-12 | 0.664 | 52,942,026 | -371,077 | 1.35% | 35,131,380 |
| 2015-10-09 | 2015-10-07 | 0.687 | 53,313,103 | -219,897 | 1.35% | 36,618,940 |
| 2015-10-08 | 2015-10-06 | 0.699 | 53,533,000 | -85,897 | 1.36% | 37,393,200 |
| 2015-10-07 | 2015-10-05 | 0.699 | 53,618,897 | -68,718 | 1.36% | 37,453,200 |
| 2015-10-06 | 2015-10-02 | 0.675 | 53,687,615 | -118,539 | 1.36% | 36,251,160 |
| 2015-09-24 | 2015-09-22 | 0.617 | 53,806,154 | -214,743 | 1.37% | 33,199,200 |
| 2015-09-22 | 2015-09-18 | 0.594 | 54,020,897 | -135,718 | 1.37% | 32,073,900 |
| 2015-09-21 | 2015-09-17 | 0.582 | 54,156,615 | -472,436 | 1.38% | 31,524,000 |
| 2015-08-25 | 2015-08-21 | 0.559 | 54,629,051 | -369,100,423 | 1.39% | 30,527,040 |
| 2015-08-14 | 2015-08-12 | 0.699 | 423,729,474 | +4,896,154 | 10.77% | 295,978,200 |
| 2015-08-13 | 2015-08-11 | 0.629 | 418,833,320 | +2,903,334 | 10.64% | 263,302,380 |
| 2015-08-12 | 2015-08-10 | 0.640 | 415,929,986 | +4,014,846 | 10.57% | 266,319,349 |
| 2015-08-11 | 2015-08-07 | 0.594 | 411,915,140 | -816,026 | 10.47% | 244,566,929 |
| 2015-08-10 | 2015-08-06 | 0.477 | 412,731,166 | +3,819,000 | 10.49% | 197,002,130 |
| 2015-08-07 | 2015-08-05 | 0.460 | 408,912,166 | +3,693,590 | 10.39% | 188,038,565 |
| 2015-08-06 | 2015-08-04 | 0.466 | 405,218,576 | +9,878,205 | 10.30% | 188,698,800 |
| 2015-08-05 | 2015-08-03 | 0.437 | 395,340,371 | +1,602,846 | 10.05% | 172,592,625 |
| 2015-08-04 | 2015-07-31 | 0.431 | 393,737,525 | +32,211,539 | 10.00% | 169,600,970 |
| 2015-07-23 | 2015-07-21 | 0.448 | 361,525,986 | +358,517,858 | 9.19% | 162,039,184 |
| 2015-07-08 | 2015-07-06 | 0.419 | 3,008,128 | +858,974 | 0.08% | 1,260,720 |
| 2015-07-07 | 2015-07-03 | 0.483 | 2,149,154 | +838,359 | 0.05% | 1,038,330 |
| 2015-07-02 | 2015-06-29 | 0.559 | 1,310,795 | +39,513 | 0.03% | 732,480 |
| 2015-06-29 | 2015-06-25 | 0.576 | 1,271,282 | +128,846 | 0.03% | 732,600 |
| 2015-06-26 | 2015-06-24 | 0.605 | 1,142,436 | +214,744 | 0.03% | 691,600 |
| 2015-06-24 | 2015-06-22 | 0.605 | 927,692 | +773,077 | 0.02% | 561,600 |
| 2015-06-12 | 2015-06-10 | 0.745 | 154,615 | -1,717,949 | 0.00% | 115,200 |
| 2015-06-10 | 2015-06-08 | 0.815 | 1,872,564 | -128,846 | 0.05% | 1,526,000 |
| 2015-06-08 | 2015-06-04 | 0.803 | 2,001,410 | -231,923 | 0.05% | 1,607,700 |
| 2015-06-05 | 2015-06-03 | 0.936 | 2,233,333 | -936,282 | 0.06% | 2,089,285 |
| 2015-06-04 | 2015-06-02 | 0.936 | 3,169,615 | -143,048 | 0.09% | 2,965,178 |
| 2015-06-03 | 2015-06-01 | 0.911 | 3,312,663 | -240,513 | 0.10% | 3,016,360 |
| 2015-05-28 | 2015-05-26 | 0.699 | 3,553,176 | -200,427 | 0.11% | 2,481,920 |
| 2015-05-27 | 2015-05-22 | 0.748 | 3,753,603 | -360,770 | 0.11% | 2,809,200 |
| 2015-05-22 | 2015-05-20 | 0.773 | 4,114,373 | -801,709 | 0.12% | 3,181,840 |
| 2015-05-21 | 2015-05-19 | 0.773 | 4,916,082 | -113,843 | 0.15% | 3,801,840 |
| 2015-05-19 | 2015-05-15 | 0.736 | 5,029,925 | -400,854 | 0.15% | 3,701,660 |
| 2015-05-18 | 2015-05-14 | 0.661 | 5,430,779 | -280,599 | 0.16% | 3,590,220 |
| 2015-05-15 | 2015-05-13 | 0.649 | 5,711,378 | -400,854 | 0.17% | 3,704,480 |
| 2015-05-11 | 2015-05-07 | 0.505 | 6,112,232 | +601,282 | 0.18% | 3,087,720 |
| 2015-05-05 | 2015-04-30 | 0.524 | 5,510,950 | +591,661 | 0.16% | 2,887,080 |
| 2015-05-04 | 2015-04-29 | 0.530 | 4,919,289 | +240,513 | 0.15% | 2,607,800 |
| 2015-04-30 | 2015-04-28 | 0.543 | 4,678,776 | +4,810 | 0.14% | 2,538,660 |
| 2015-04-27 | 2015-04-23 | 0.549 | 4,673,966 | +822,554 | 0.14% | 2,565,200 |
| 2015-04-24 | 2015-04-22 | 0.549 | 3,851,412 | +371,993 | 0.12% | 2,113,760 |
| 2015-04-23 | 2015-04-21 | 0.555 | 3,479,419 | +1,313,200 | 0.10% | 1,931,300 |
| 2015-04-20 | 2015-04-16 | 0.580 | 2,166,219 | +200,428 | 0.06% | 1,256,430 |
| 2015-04-17 | 2015-04-15 | 0.561 | 1,965,791 | +245,323 | 0.06% | 1,103,400 |
| 2015-04-16 | 2015-04-14 | 0.568 | 1,720,468 | +659,005 | 0.05% | 976,430 |
| 2015-04-15 | 2015-04-13 | 0.586 | 1,061,463 | +420,095 | 0.03% | 622,280 |
| 2015-04-14 | 2015-04-10 | 0.549 | 641,368 | +320,684 | 0.02% | 352,000 |
| 2015-03-23 | 2015-03-19 | 0.524 | 320,684 | +80,171 | 0.01% | 168,000 |
| 2015-02-25 | 2015-02-23 | 0.524 | 240,513 | -471,405 | 0.01% | 126,000 |
| 2015-01-02 | 2014-12-29 | 0.437 | 711,918 | -142,704 | 0.02% | 310,800 |
| 2014-12-30 | 2014-12-24 | 0.486 | 854,622 | +493,853 | 0.03% | 415,740 |
| 2014-12-29 | 2014-12-22 | 0.474 | 360,769 | +120,256 | 0.01% | 171,000 |
| 2014-10-28 | 2014-10-24 | 0.474 | 240,513 | -240,513 | 0.01% | 114,000 |
| 2014-10-24 | 2014-10-22 | 0.468 | 481,026 | -88,188 | 0.01% | 225,000 |
| 2014-09-24 | 2014-09-22 | 0.524 | 569,214 | +240,513 | 0.02% | 298,200 |
| 2014-09-23 | 2014-09-19 | 0.536 | 328,701 | -160,342 | 0.01% | 176,300 |
| 2014-09-22 | 2014-09-18 | 0.524 | 489,043 | +160,342 | 0.01% | 256,200 |
| 2014-09-19 | 2014-09-17 | 0.536 | 328,701 | -120,256 | 0.01% | 176,300 |
| 2014-09-18 | 2014-09-16 | 0.543 | 448,957 | +200,427 | 0.01% | 243,600 |
| 2014-08-28 | 2014-08-26 | 0.686 | 248,530 | -80,171 | 0.01% | 170,500 |
| 2014-08-21 | 2014-08-19 | 0.661 | 328,701 | -72,154 | 0.01% | 217,300 |
| 2014-07-30 | 2014-07-28 | 0.649 | 400,855 | -400,854 | 0.01% | 260,000 |
| 2014-07-29 | 2014-07-25 | 0.686 | 801,709 | +400,854 | 0.02% | 550,000 |
| 2014-07-22 | 2014-07-18 | 0.624 | 400,855 | -184,393 | 0.01% | 250,000 |
| 2014-07-21 | 2014-07-17 | 0.617 | 585,248 | +184,393 | 0.02% | 361,350 |
| 2014-07-17 | 2014-07-15 | 0.617 | 400,855 | -224,478 | 0.01% | 247,500 |
| 2014-07-16 | 2014-07-14 | 0.624 | 625,333 | +224,478 | 0.02% | 390,000 |
| 2014-07-15 | 2014-07-11 | 0.599 | 400,855 | -192,410 | 0.01% | 240,000 |
| 2014-07-14 | 2014-07-10 | 0.599 | 593,265 | +192,410 | 0.02% | 355,200 |
| 2014-07-10 | 2014-07-08 | 0.568 | 400,855 | +160,342 | 0.01% | 227,500 |
| 2014-07-02 | 2014-06-27 | 0.586 | 240,513 | -3,207 | 0.01% | 141,000 |
| 2014-06-30 | 2014-06-26 | 0.561 | 243,720 | -235,702 | 0.01% | 136,800 |
| 2014-06-27 | 2014-06-25 | 0.549 | 479,422 | +184,393 | 0.01% | 263,120 |
| 2014-06-18 | 2014-06-16 | 0.536 | 295,029 | -200,427 | 0.01% | 158,240 |
| 2014-06-17 | 2014-06-13 | 0.543 | 495,456 | +200,427 | 0.01% | 268,830 |
| 2014-06-10 | 2014-06-06 | 0.549 | 295,029 | -176,376 | 0.01% | 161,920 |
| 2014-06-06 | 2014-06-04 | 0.599 | 471,405 | +176,376 | 0.01% | 282,240 |
| 2014-06-05 | 2014-06-03 | 0.624 | 295,029 | -160,342 | 0.01% | 184,000 |
| 2014-06-04 | 2014-05-30 | 0.624 | 455,371 | +160,342 | 0.01% | 284,000 |
| 2014-05-16 | 2014-05-14 | 0.624 | 295,029 | +160,342 | 0.01% | 184,000 |
| 2014-05-15 | 2014-05-13 | 0.624 | 134,687 | -160,342 | 0.00% | 84,000 |
| 2014-05-13 | 2014-05-09 | 0.636 | 295,029 | +160,342 | 0.01% | 187,680 |
| 2014-05-12 | 2014-05-08 | 0.649 | 134,687 | -182,790 | 0.00% | 87,360 |
| 2014-05-09 | 2014-05-07 | 0.674 | 317,477 | -80,171 | 0.01% | 213,840 |
| 2014-05-08 | 2014-05-05 | 0.674 | 397,648 | +240,513 | 0.01% | 267,840 |
| 2014-04-28 | 2014-04-24 | 0.674 | 157,135 | -208,444 | 0.00% | 105,840 |
| 2014-04-25 | 2014-04-23 | 0.624 | 365,579 | +208,444 | 0.01% | 228,000 |
| 2014-04-23 | 2014-04-17 | 0.611 | 157,135 | -240,513 | 0.00% | 96,040 |
| 2014-04-22 | 2014-04-16 | 0.661 | 397,648 | -160,342 | 0.01% | 262,880 |
| 2014-04-17 | 2014-04-15 | 0.649 | 557,990 | +240,513 | 0.02% | 361,920 |
| 2014-04-16 | 2014-04-14 | 0.649 | 317,477 | +160,342 | 0.01% | 205,920 |
| 2014-04-15 | 2014-04-11 | 0.686 | 157,135 | -16,034 | 0.00% | 107,800 |
| 2014-04-14 | 2014-04-10 | 0.661 | 173,169 | -64,137 | 0.01% | 114,480 |
| 2014-04-03 | 2014-04-01 | 0.686 | 237,306 | -32,068 | 0.01% | 162,800 |
| 2014-03-25 | 2014-03-21 | 0.699 | 269,374 | -80,171 | 0.01% | 188,160 |
| 2014-03-24 | 2014-03-20 | 0.711 | 349,545 | +160,342 | 0.01% | 248,520 |
| 2014-03-20 | 2014-03-18 | 0.773 | 189,203 | -80,171 | 0.01% | 146,320 |
| 2014-03-17 | 2014-03-13 | 0.711 | 269,374 | -80,171 | 0.01% | 191,520 |
| 2014-03-12 | 2014-03-10 | 0.617 | 349,545 | +32,068 | 0.01% | 215,820 |
| 2014-03-10 | 2014-03-06 | 0.649 | 317,477 | -80,171 | 0.01% | 205,920 |
| 2014-03-07 | 2014-03-05 | 0.661 | 397,648 | +160,342 | 0.01% | 262,880 |
| 2014-03-06 | 2014-03-04 | 0.699 | 237,306 | -80,171 | 0.01% | 165,760 |
| 2014-03-05 | 2014-03-03 | 0.699 | 317,477 | -80,171 | 0.01% | 221,760 |
| 2014-02-21 | 2014-02-19 | 0.611 | 397,648 | -152,325 | 0.01% | 243,040 |
| 2014-02-13 | 2014-02-11 | 0.586 | 549,973 | +112,240 | 0.02% | 322,420 |
| 2014-02-12 | 2014-02-10 | 0.586 | 437,733 | +40,085 | 0.01% | 256,620 |
| 2014-02-10 | 2014-02-06 | 0.661 | 397,648 | -83,378 | 0.01% | 262,880 |
| 2013-10-23 | 2013-10-21 | 0.449 | 481,026 | -118,653 | 0.01% | 216,000 |
| 2013-06-06 | 2013-06-04 | 0.462 | 599,679 | -118,653 | 0.03% | 276,760 |
| 2013-06-05 | 2013-06-03 | 0.474 | 718,332 | -160,342 | 0.04% | 340,480 |
| 2013-06-04 | 2013-05-31 | 0.505 | 878,674 | -202,030 | 0.04% | 443,880 |
| 2013-05-20 | 2013-05-15 | 0.480 | 1,080,704 | -128,274 | 0.05% | 518,980 |
| 2013-05-15 | 2013-05-13 | 0.474 | 1,208,978 | -120,256 | 0.06% | 573,040 |
| 2013-05-14 | 2013-05-10 | 0.524 | 1,329,234 | -32,069 | 0.07% | 696,360 |
| 2013-05-07 | 2013-05-03 | 0.474 | 1,361,303 | +360,770 | 0.07% | 645,240 |
| 2013-03-13 | 2013-03-11 | 0.511 | 1,000,533 | +48,102 | 0.05% | 511,680 |
| 2013-03-12 | 2013-03-08 | 0.480 | 952,431 | +112,240 | 0.05% | 457,380 |
| 2013-03-11 | 2013-03-07 | 0.480 | 840,191 | +240,512 | 0.04% | 403,480 |
| 2013-03-08 | 2013-03-06 | 0.493 | 599,679 | -227,685 | 0.03% | 295,460 |
| 2012-10-17 | 2012-10-15 | 0.259 | 827,364 | -160,342 | 0.04% | 214,656 |
| 2012-07-06 | 2012-07-04 | 0.374 | 987,706 | +40,085 | 0.05% | 369,600 |
| 2012-01-04 | 2011-12-30 | 0.380 | 947,621 | +107,430 | 0.05% | 360,510 |
| 2011-07-21 | 2011-07-19 | 0.574 | 840,191 | +80,170 | 0.04% | 482,080 |
| 2011-05-09 | 2011-05-05 | 0.611 | 760,021 | -64,136 | 0.04% | 464,520 |
| 2011-05-05 | 2011-05-03 | 0.617 | 824,157 | -16,034 | 0.04% | 508,860 |
| 2011-01-21 | 2011-01-19 | 0.711 | 840,191 | +68,947 | 0.04% | 597,360 |
| 2011-01-10 | 2011-01-06 | 0.761 | 771,244 | -400,855 | 0.04% | 586,820 |
| 2011-01-06 | 2011-01-04 | 0.773 | 1,172,099 | -1,082,308 | 0.06% | 906,440 |
| 2010-12-09 | 2010-12-07 | 0.636 | 2,254,407 | -4,810 | 0.11% | 1,434,120 |
| 2010-12-03 | 2010-12-01 | 0.786 | 2,259,217 | -120,257 | 0.11% | 1,775,340 |
| 2010-12-02 | 2010-11-30 | 0.898 | 2,379,474 | +1,603,419 | 0.12% | 2,136,960 |
| 2010-11-17 | 2010-11-15 | 0.811 | 776,055 | +3,207 | 0.04% | 629,200 |
| 2010-11-16 | 2010-11-12 | 0.836 | 772,848 | -1,603 | 0.04% | 645,880 |
| 2010-11-15 | 2010-11-11 | 0.848 | 774,451 | +160,342 | 0.04% | 656,880 |
| 2010-11-12 | 2010-11-10 | 0.886 | 614,109 | -6,414 | 0.03% | 543,860 |
| 2010-11-11 | 2010-11-09 | 0.861 | 620,523 | +9,620 | 0.03% | 534,060 |
| 2010-11-10 | 2010-11-08 | 0.923 | 610,903 | -9,620 | 0.03% | 563,880 |
| 2010-11-09 | 2010-11-05 | 0.936 | 620,523 | +3,207 | 0.03% | 580,500 |
| 2010-11-08 | 2010-11-04 | 0.936 | 617,316 | +3,207 | 0.03% | 577,500 |
| 2010-11-05 | 2010-11-03 | 0.923 | 614,109 | -6,414 | 0.03% | 566,840 |
| 2010-11-04 | 2010-11-02 | 0.911 | 620,523 | +1,603 | 0.03% | 565,020 |
| 2010-11-03 | 2010-11-01 | 0.911 | 618,920 | +4,811 | 0.03% | 563,560 |
| 2010-11-02 | 2010-10-29 | 0.911 | 614,109 | -9,621 | 0.03% | 559,180 |
| 2010-11-01 | 2010-10-28 | 0.960 | 623,730 | +4,810 | 0.03% | 599,060 |
| 2010-10-29 | 2010-10-27 | 0.948 | 618,920 | +1,604 | 0.03% | 586,720 |
| 2010-10-28 | 2010-10-26 | 0.948 | 617,316 | +1,603 | 0.03% | 585,200 |
| 2010-10-27 | 2010-10-25 | 0.911 | 615,713 | -8,017 | 0.03% | 560,640 |
| 2010-10-26 | 2010-10-22 | 0.848 | 623,730 | +11,224 | 0.03% | 529,040 |
| 2010-10-25 | 2010-10-21 | 0.848 | 612,506 | +1,603 | 0.03% | 519,520 |
| 2010-10-15 | 2010-10-13 | 0.948 | 610,903 | -81,774 | 0.03% | 579,120 |
| 2010-08-31 | 2010-08-27 | 0.536 | 692,677 | +81,774 | 0.03% | 371,520 |
| 2010-04-22 | 2010-04-20 | 0.499 | 610,903 | +169,963 | 0.05% | 304,800 |
| 2010-04-19 | 2010-04-15 | 0.424 | 440,940 | +160,342 | 0.04% | 187,000 |
| 2010-04-14 | 2010-04-12 | 0.412 | 280,598 | +200,427 | 0.02% | 115,500 |
| 2010-04-13 | 2010-04-09 | 0.405 | 80,171 | -78,567 | 0.01% | 32,500 |
| 2010-04-09 | 2010-04-07 | 0.337 | 158,738 | -104,223 | 0.01% | 53,460 |
| 2009-11-10 | 2009-11-06 | 0.443 | 262,961 | -801,709 | 0.02% | 116,440 |
| 2008-09-29 | 2008-09-25 | 0.183 | 1,064,670 | -177,980 | 0.10% | 195,216 |
| 2008-09-03 | 2008-09-01 | 0.287 | 1,242,650 | -208,444 | 0.11% | 356,500 |
| 2008-07-04 | 2008-07-02 | 0.511 | 1,451,094 | -160,342 | 0.13% | 742,100 |
| 2008-07-02 | 2008-06-27 | 0.511 | 1,611,436 | -80,171 | 0.15% | 824,100 |
| 2008-06-25 | 2008-06-23 | 0.499 | 1,691,607 | -160,342 | 0.15% | 844,000 |
| 2008-05-27 | 2008-05-23 | 0.561 | 1,851,949 | -468,198 | 0.17% | 1,039,500 |
| 2008-04-11 | 2008-04-09 | 0.561 | 2,320,147 | -88,188 | 0.21% | 1,302,300 |
| 2008-04-09 | 2008-04-07 | 0.617 | 2,408,335 | -72,154 | 0.22% | 1,486,980 |
| 2008-03-28 | 2008-03-26 | 0.699 | 2,480,489 | -160,342 | 0.22% | 1,732,640 |
| 2008-03-27 | 2008-03-25 | 0.561 | 2,640,831 | -160,342 | 0.24% | 1,482,300 |
| 2008-03-26 | 2008-03-20 | 0.412 | 2,801,173 | -80,171 | 0.25% | 1,153,020 |
| 2008-03-20 | 2008-03-18 | 0.418 | 2,881,344 | -80,171 | 0.26% | 1,203,990 |
| 2008-02-19 | 2008-02-15 | 0.617 | 2,961,515 | -80,170 | 0.28% | 1,828,530 |
| 2008-02-11 | 2008-02-04 | 0.636 | 3,041,685 | -80,171 | 0.29% | 1,934,940 |
| 2008-01-28 | 2008-01-24 | 0.661 | 3,121,856 | -80,171 | 0.30% | 2,063,820 |
| 2008-01-23 | 2008-01-21 | 0.699 | 3,202,027 | -80,171 | 0.31% | 2,236,640 |
| 2008-01-17 | 2008-01-15 | 0.723 | 3,282,198 | -974,879 | 0.31% | 2,374,520 |
| 2008-01-16 | 2008-01-14 | 0.711 | 4,257,077 | -80,171 | 0.41% | 3,026,700 |
| 2008-01-14 | 2008-01-10 | 0.711 | 4,337,248 | +2,244,786 | 0.42% | 3,083,700 |
| 2008-01-09 | 2008-01-07 | 0.611 | 2,092,462 | -200,427 | 0.20% | 1,278,900 |
| 2008-01-07 | 2008-01-03 | 0.736 | 2,292,889 | -737,573 | 0.22% | 1,687,400 |
| 2008-01-03 | 2007-12-31 | 0.786 | 3,030,462 | -80,170 | 0.29% | 2,381,400 |
| 2008-01-02 | 2007-12-27 | 0.798 | 3,110,632 | -120,257 | 0.30% | 2,483,200 |
| 2007-12-27 | 2007-12-20 | 0.836 | 3,230,889 | +1,138,427 | 0.31% | 2,700,100 |
| 2007-12-20 | 2007-12-18 | 0.736 | 2,092,462 | -344,735 | 0.30% | 1,539,900 |
| 2007-12-18 | 2007-12-14 | 0.861 | 2,437,197 | -80,171 | 0.35% | 2,097,600 |
| 2007-12-17 | 2007-12-13 | 0.836 | 2,517,368 | -80,170 | 0.36% | 2,103,800 |
| 2007-12-14 | 2007-12-12 | 0.798 | 2,597,538 | +400,854 | 0.37% | 2,073,600 |
| 2007-11-27 | 2007-11-23 | 0.848 | 2,196,684 | -40,085 | 0.32% | 1,863,200 |
| 2007-11-26 | 2007-11-22 | 0.861 | 2,236,769 | -40,086 | 0.32% | 1,925,100 |
| 2007-11-20 | 2007-11-16 | 2.044 | 2,276,855 | +748,727 | 0.33% | 4,654,051 |
| 2007-11-16 | 2007-11-14 | 1.865 | 1,528,128 | -74,733 | 0.32% | 2,849,600 |
| 2007-11-15 | 2007-11-13 | 1.793 | 1,602,861 | +195,199 | 0.33% | 2,874,000 |
| 2007-11-14 | 2007-11-12 | 1.901 | 1,407,662 | +158,390 | 0.29% | 2,675,439 |
| 2007-11-13 | 2007-11-09 | 1.954 | 1,249,272 | +111,542 | 0.26% | 2,441,599 |
| 2007-11-05 | 2007-11-01 | 1.470 | 1,137,730 | -58,002 | 0.23% | 1,672,800 |
| 2007-11-02 | 2007-10-31 | 1.614 | 1,195,732 | -780,795 | 0.25% | 1,929,600 |
| 2007-11-01 | 2007-10-30 | 1.434 | 1,976,527 | -334,627 | 0.41% | 2,835,199 |
| 2007-10-26 | 2007-10-24 | 1.094 | 2,311,154 | +278,856 | 0.48% | 2,527,840 |
| 2007-10-25 | 2007-10-23 | 1.040 | 2,032,298 | +55,771 | 0.42% | 2,113,520 |
| 2007-10-24 | 2007-10-22 | 1.022 | 1,976,527 | +894,568 | 0.41% | 2,020,080 |
| 2007-09-27 | 2007-09-24 | 0.852 | 1,081,959 | -55,771 | 0.22% | 921,500 |
| 2007-09-12 | 2007-09-10 | 0.843 | 1,137,730 | -278,856 | 0.23% | 958,800 |
| 2007-09-10 | 2007-09-06 | 0.897 | 1,416,586 | +50,194 | 0.29% | 1,270,000 |
| 2007-09-07 | 2007-09-05 | 0.897 | 1,366,392 | +284,433 | 0.28% | 1,225,000 |
| 2007-09-06 | 2007-09-04 | 0.807 | 1,081,959 | -167,313 | 0.22% | 873,000 |
| 2007-09-05 | 2007-09-03 | 1.004 | 1,249,272 | -390,398 | 0.26% | 1,254,400 |
| 2007-09-04 | 2007-08-31 | 0.789 | 1,639,670 | +557,711 | 0.34% | 1,293,600 |
| 2007-08-30 | 2007-08-28 | 0.538 | 1,081,959 | -557,711 | 0.22% | 582,000 |
| 2007-08-24 | 2007-08-22 | 0.538 | 1,639,670 | +557,711 | 0.34% | 882,000 |
| 2007-08-13 | 2007-08-09 | 0.423 | 1,081,959 | +66,925 | 0.22% | 457,840 |
| 2007-08-10 | 2007-08-08 | 0.446 | 1,015,034 | +66,925 | 0.21% | 453,180 |
| 2007-08-07 | 2007-08-03 | 0.484 | 948,109 | -702,715 | 0.20% | 459,000 |
| 2007-08-06 | 2007-08-02 | 0.529 | 1,650,824 | +892,337 | 0.34% | 873,200 |
| 2007-08-03 | 2007-08-01 | 0.457 | 758,487 | +122,697 | 0.16% | 346,800 |
| 2007-07-30 | 2007-07-26 | 0.457 | 635,790 | +133,850 | 0.13% | 290,700 |
| 2007-07-20 | 2007-07-18 | 0.448 | 501,940 | +133,851 | 0.10% | 225,000 |
| 2007-07-19 | 2007-07-17 | 0.448 | 368,089 | +66,925 | 0.08% | 165,000 |
| 2007-07-18 | 2007-07-16 | 0.448 | 301,164 | +133,851 | 0.06% | 135,000 |
| 2007-07-17 | 2007-07-13 | 0.493 | 167,313 | +55,771 | 0.03% | 82,500 |
| 2007-07-13 | 2007-07-11 | 0.475 | 111,542 | +55,771 | 0.02% | 53,000 |
| 2007-06-26 | 2007-06-22 | 0.574 | 55,771 | 0.01% | 32,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy