History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-10-13 | 2025-10-09 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-10-10 | 2025-10-08 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-10-09 | 2025-10-06 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-10-08 | 2025-10-03 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-10-06 | 2025-10-02 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-10-03 | 2025-09-30 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-10-02 | 2025-09-29 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-09-30 | 2025-09-26 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-09-29 | 2025-09-25 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-09-26 | 2025-09-24 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-09-25 | 2025-09-23 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-09-24 | 2025-09-22 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-09-23 | 2025-09-19 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-22 | 2025-09-18 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-19 | 2025-09-17 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-18 | 2025-09-16 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-17 | 2025-09-15 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-09-16 | 2025-09-12 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-09-15 | 2025-09-11 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-09-12 | 2025-09-10 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-09-11 | 2025-09-09 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-09-10 | 2025-09-08 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-09-09 | 2025-09-05 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-09-08 | 2025-09-04 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-09-05 | 2025-09-03 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-09-04 | 2025-09-02 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-09-03 | 2025-09-01 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-09-02 | 2025-08-29 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-09-01 | 2025-08-28 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-08-29 | 2025-08-27 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-08-28 | 2025-08-26 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-08-27 | 2025-08-25 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-08-26 | 2025-08-22 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-08-25 | 2025-08-21 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-08-22 | 2025-08-20 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-08-21 | 2025-08-19 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-08-20 | 2025-08-18 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2025-08-19 | 2025-08-15 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-08-18 | 2025-08-14 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-08-15 | 2025-08-13 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2025-08-14 | 2025-08-12 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2025-08-13 | 2025-08-11 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2025-08-12 | 2025-08-08 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-08-11 | 2025-08-07 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2025-08-08 | 2025-08-06 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2025-08-07 | 2025-08-05 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2025-08-06 | 2025-08-04 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-08-05 | 2025-08-01 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2025-08-04 | 2025-07-31 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-08-01 | 2025-07-30 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-07-31 | 2025-07-29 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2025-07-30 | 2025-07-28 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2025-07-29 | 2025-07-25 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2025-07-28 | 2025-07-24 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2025-07-25 | 2025-07-23 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2025-07-24 | 2025-07-22 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2025-07-23 | 2025-07-21 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2025-07-22 | 2025-07-18 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2025-07-21 | 2025-07-17 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2025-07-18 | 2025-07-16 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-07-17 | 2025-07-15 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2025-07-16 | 2025-07-14 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2025-07-15 | 2025-07-11 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2025-07-14 | 2025-07-10 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2025-07-11 | 2025-07-09 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-07-10 | 2025-07-08 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-07-09 | 2025-07-07 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-07-08 | 2025-07-04 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-07-07 | 2025-07-03 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-07-04 | 2025-07-02 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2025-07-03 | 2025-06-30 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-07-02 | 2025-06-27 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2025-06-30 | 2025-06-26 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2025-06-27 | 2025-06-25 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2025-06-26 | 2025-06-24 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2025-06-25 | 2025-06-23 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2025-06-24 | 2025-06-20 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2025-06-23 | 2025-06-19 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2025-06-20 | 2025-06-18 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-06-19 | 2025-06-17 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-06-18 | 2025-06-16 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2025-06-17 | 2025-06-13 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2025-06-16 | 2025-06-12 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2025-06-13 | 2025-06-11 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-06-12 | 2025-06-10 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-06-11 | 2025-06-09 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2025-06-10 | 2025-06-06 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2025-06-09 | 2025-06-05 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-06-06 | 2025-06-04 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2025-06-05 | 2025-06-03 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2025-06-04 | 2025-06-02 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-06-03 | 2025-05-30 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-06-02 | 2025-05-29 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-05-30 | 2025-05-28 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-05-29 | 2025-05-27 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-05-28 | 2025-05-26 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-05-27 | 2025-05-23 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-05-26 | 2025-05-22 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2025-05-23 | 2025-05-21 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-05-22 | 2025-05-20 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2025-05-21 | 2025-05-19 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-05-20 | 2025-05-16 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-05-19 | 2025-05-15 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-05-16 | 2025-05-14 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2025-05-15 | 2025-05-13 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2025-05-14 | 2025-05-12 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2025-05-13 | 2025-05-09 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-05-12 | 2025-05-08 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2025-05-09 | 2025-05-07 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-05-08 | 2025-05-06 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2025-05-07 | 2025-05-02 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-05-06 | 2025-04-30 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2025-05-02 | 2025-04-29 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2025-04-30 | 2025-04-28 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2025-04-29 | 2025-04-25 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2025-04-28 | 2025-04-24 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-04-25 | 2025-04-23 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2025-04-24 | 2025-04-22 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2025-04-23 | 2025-04-17 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-04-22 | 2025-04-16 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2025-04-17 | 2025-04-15 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-04-16 | 2025-04-14 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2025-04-15 | 2025-04-11 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-04-14 | 2025-04-10 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2025-04-11 | 2025-04-09 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-04-10 | 2025-04-08 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-04-09 | 2025-04-07 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-04-08 | 2025-04-03 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2025-04-07 | 2025-04-02 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-04-03 | 2025-04-01 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-04-02 | 2025-03-31 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-04-01 | 2025-03-28 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2025-03-31 | 2025-03-27 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-03-28 | 2025-03-26 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-03-27 | 2025-03-25 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-03-26 | 2025-03-24 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2025-03-25 | 2025-03-21 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-03-24 | 2025-03-20 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-03-21 | 2025-03-19 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2025-03-20 | 2025-03-18 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-03-19 | 2025-03-17 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-03-18 | 2025-03-14 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-03-17 | 2025-03-13 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2025-03-14 | 2025-03-12 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-03-13 | 2025-03-11 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-03-12 | 2025-03-10 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-03-11 | 2025-03-07 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2025-03-10 | 2025-03-06 | 0.143 | 100,000 | +0 | 0.00% | 14,300 |
| 2025-03-07 | 2025-03-05 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-03-06 | 2025-03-04 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-03-05 | 2025-03-03 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-03-04 | 2025-02-28 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2025-03-03 | 2025-02-27 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-02-28 | 2025-02-26 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-02-27 | 2025-02-25 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2025-02-26 | 2025-02-24 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2025-02-25 | 2025-02-21 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2025-02-24 | 2025-02-20 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2025-02-21 | 2025-02-19 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2025-02-20 | 2025-02-18 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-02-19 | 2025-02-17 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2025-02-18 | 2025-02-14 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-02-17 | 2025-02-13 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2025-02-14 | 2025-02-12 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2025-02-13 | 2025-02-11 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2025-02-12 | 2025-02-10 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-02-11 | 2025-02-07 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-02-10 | 2025-02-06 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-02-07 | 2025-02-05 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-02-06 | 2025-02-04 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2025-02-05 | 2025-02-03 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-02-04 | 2025-01-28 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2025-02-03 | 2025-01-24 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2025-01-27 | 2025-01-23 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2025-01-24 | 2025-01-22 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2025-01-23 | 2025-01-21 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2025-01-22 | 2025-01-20 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2025-01-21 | 2025-01-17 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2025-01-20 | 2025-01-16 | 0.191 | 100,000 | +0 | 0.00% | 19,100 |
| 2025-01-17 | 2025-01-15 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2025-01-16 | 2025-01-14 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2025-01-15 | 2025-01-13 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2025-01-14 | 2025-01-10 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2025-01-13 | 2025-01-09 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2025-01-10 | 2025-01-08 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2025-01-09 | 2025-01-07 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2025-01-08 | 2025-01-06 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2025-01-07 | 2025-01-03 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2025-01-06 | 2025-01-02 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2025-01-03 | 2024-12-31 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2025-01-02 | 2024-12-27 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2024-12-30 | 2024-12-24 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2024-12-27 | 2024-12-20 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2024-12-23 | 2024-12-19 | 0.208 | 100,000 | +0 | 0.00% | 20,800 |
| 2024-12-20 | 2024-12-18 | 0.212 | 100,000 | +0 | 0.00% | 21,200 |
| 2024-12-19 | 2024-12-17 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2024-12-18 | 2024-12-16 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2024-12-17 | 2024-12-13 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2024-12-16 | 2024-12-12 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2024-12-13 | 2024-12-11 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-12-12 | 2024-12-10 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2024-12-11 | 2024-12-09 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2024-12-10 | 2024-12-06 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2024-12-09 | 2024-12-05 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-12-06 | 2024-12-04 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2024-12-05 | 2024-12-03 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2024-12-04 | 2024-12-02 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2024-12-03 | 2024-11-29 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2024-12-02 | 2024-11-28 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2024-11-29 | 2024-11-27 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2024-11-28 | 2024-11-26 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2024-11-27 | 2024-11-25 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2024-11-26 | 2024-11-22 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2024-11-25 | 2024-11-21 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-11-22 | 2024-11-20 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-11-21 | 2024-11-19 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2024-11-20 | 2024-11-18 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2024-11-19 | 2024-11-15 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2024-11-18 | 2024-11-14 | 0.211 | 100,000 | +0 | 0.00% | 21,100 |
| 2024-11-15 | 2024-11-13 | 0.218 | 100,000 | +0 | 0.00% | 21,800 |
| 2024-11-14 | 2024-11-12 | 0.218 | 100,000 | +0 | 0.00% | 21,800 |
| 2024-11-13 | 2024-11-11 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2024-11-12 | 2024-11-08 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2024-11-11 | 2024-11-07 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2024-11-08 | 2024-11-06 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2024-11-07 | 2024-11-05 | 0.226 | 100,000 | +0 | 0.00% | 22,600 |
| 2024-11-06 | 2024-11-04 | 0.224 | 100,000 | +0 | 0.00% | 22,400 |
| 2024-11-05 | 2024-11-01 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2024-11-04 | 2024-10-31 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2024-11-01 | 2024-10-30 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2024-10-31 | 2024-10-29 | 0.232 | 100,000 | +0 | 0.00% | 23,200 |
| 2024-10-30 | 2024-10-28 | 0.207 | 100,000 | +0 | 0.00% | 20,700 |
| 2024-10-29 | 2024-10-25 | 0.241 | 100,000 | +0 | 0.00% | 24,100 |
| 2024-10-28 | 2024-10-24 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2024-10-25 | 2024-10-23 | 0.242 | 100,000 | +0 | 0.00% | 24,200 |
| 2024-10-24 | 2024-10-22 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2024-10-23 | 2024-10-21 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2024-10-22 | 2024-10-18 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2024-10-21 | 2024-10-17 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2024-10-18 | 2024-10-16 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-10-17 | 2024-10-15 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-10-16 | 2024-10-14 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-10-15 | 2024-10-10 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2024-10-14 | 2024-10-09 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-10-10 | 2024-10-08 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-10-09 | 2024-10-07 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-10-08 | 2024-10-04 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-10-07 | 2024-10-03 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2024-10-04 | 2024-10-02 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2024-10-03 | 2024-09-30 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2024-10-02 | 2024-09-27 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2024-09-30 | 2024-09-26 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-09-27 | 2024-09-25 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-09-26 | 2024-09-24 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-09-25 | 2024-09-23 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-09-24 | 2024-09-20 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2024-09-23 | 2024-09-19 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2024-09-20 | 2024-09-17 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2024-09-19 | 2024-09-16 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2024-09-17 | 2024-09-13 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-09-16 | 2024-09-12 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-09-13 | 2024-09-11 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-09-12 | 2024-09-10 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-09-11 | 2024-09-09 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-09-10 | 2024-09-05 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-09-09 | 2024-09-04 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-09-05 | 2024-09-03 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-09-04 | 2024-09-02 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-09-03 | 2024-08-30 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-09-02 | 2024-08-29 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-08-30 | 2024-08-28 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-08-29 | 2024-08-27 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-08-28 | 2024-08-26 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-08-27 | 2024-08-23 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2024-08-26 | 2024-08-22 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2024-08-23 | 2024-08-21 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-08-22 | 2024-08-20 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-08-21 | 2024-08-19 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-08-20 | 2024-08-16 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2024-08-19 | 2024-08-15 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-08-16 | 2024-08-14 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-08-15 | 2024-08-13 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-08-14 | 2024-08-12 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-08-13 | 2024-08-09 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-08-12 | 2024-08-08 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-08-09 | 2024-08-07 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-08-08 | 2024-08-06 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-08-07 | 2024-08-05 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-08-06 | 2024-08-02 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-08-05 | 2024-08-01 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-08-02 | 2024-07-31 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-08-01 | 2024-07-30 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-07-31 | 2024-07-29 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2024-07-30 | 2024-07-26 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-07-29 | 2024-07-25 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2024-07-26 | 2024-07-24 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-07-25 | 2024-07-23 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-07-24 | 2024-07-22 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-07-23 | 2024-07-19 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-07-22 | 2024-07-18 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-07-19 | 2024-07-17 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-07-18 | 2024-07-16 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-07-17 | 2024-07-15 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-07-16 | 2024-07-12 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-07-15 | 2024-07-11 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-07-12 | 2024-07-10 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2024-07-11 | 2024-07-09 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-07-10 | 2024-07-08 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-07-09 | 2024-07-05 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-07-08 | 2024-07-04 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2024-07-05 | 2024-07-03 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-07-04 | 2024-07-02 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-07-03 | 2024-06-28 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-07-02 | 2024-06-27 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-06-28 | 2024-06-26 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-06-27 | 2024-06-25 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-06-26 | 2024-06-24 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-06-25 | 2024-06-21 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-06-24 | 2024-06-20 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-06-21 | 2024-06-19 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-06-20 | 2024-06-18 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-06-19 | 2024-06-17 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-06-18 | 2024-06-14 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-06-17 | 2024-06-13 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-06-14 | 2024-06-12 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-06-13 | 2024-06-11 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2024-06-12 | 2024-06-07 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-06-11 | 2024-06-06 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2024-06-07 | 2024-06-05 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-06-06 | 2024-06-04 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-06-05 | 2024-06-03 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-06-04 | 2024-05-31 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-06-03 | 2024-05-30 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-05-31 | 2024-05-29 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-05-30 | 2024-05-28 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-05-29 | 2024-05-27 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-05-28 | 2024-05-24 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-05-27 | 2024-05-23 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-05-24 | 2024-05-22 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-05-23 | 2024-05-21 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-05-22 | 2024-05-20 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-05-21 | 2024-05-17 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2024-05-20 | 2024-05-16 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-05-17 | 2024-05-14 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2024-05-16 | 2024-05-13 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-05-14 | 2024-05-10 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2024-05-13 | 2024-05-09 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-05-10 | 2024-05-08 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-05-09 | 2024-05-07 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-05-08 | 2024-05-06 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-05-07 | 2024-05-03 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-05-06 | 2024-05-02 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-05-03 | 2024-04-30 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-05-02 | 2024-04-29 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-04-30 | 2024-04-26 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-04-29 | 2024-04-25 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-04-26 | 2024-04-24 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2024-04-25 | 2024-04-23 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-04-24 | 2024-04-22 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-04-23 | 2024-04-19 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-04-22 | 2024-04-18 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2024-04-19 | 2024-04-17 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2024-04-18 | 2024-04-16 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2024-04-17 | 2024-04-15 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2024-04-16 | 2024-04-12 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2024-04-15 | 2024-04-11 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2024-04-12 | 2024-04-10 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-04-11 | 2024-04-09 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-04-10 | 2024-04-08 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-04-09 | 2024-04-05 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-04-08 | 2024-04-03 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2024-04-05 | 2024-04-02 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2024-04-03 | 2024-03-28 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-04-02 | 2024-03-27 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2024-03-28 | 2024-03-26 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2024-03-27 | 2024-03-25 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2024-03-26 | 2024-03-22 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2024-03-25 | 2024-03-21 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2024-03-22 | 2024-03-20 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2024-03-21 | 2024-03-19 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2024-03-20 | 2024-03-18 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2024-03-19 | 2024-03-15 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-03-18 | 2024-03-14 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-03-15 | 2024-03-13 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-03-14 | 2024-03-12 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2024-03-13 | 2024-03-11 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2024-03-12 | 2024-03-08 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2024-03-11 | 2024-03-07 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2024-03-08 | 2024-03-06 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-03-07 | 2024-03-05 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-03-06 | 2024-03-04 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-03-05 | 2024-03-01 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-03-04 | 2024-02-29 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-03-01 | 2024-02-28 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-02-29 | 2024-02-27 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-02-28 | 2024-02-26 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-02-27 | 2024-02-23 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-02-26 | 2024-02-22 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2024-02-23 | 2024-02-21 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-02-22 | 2024-02-20 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-02-21 | 2024-02-19 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2024-02-20 | 2024-02-16 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-02-19 | 2024-02-15 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2024-02-16 | 2024-02-14 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2024-02-15 | 2024-02-09 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2024-02-14 | 2024-02-07 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2024-02-08 | 2024-02-06 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2024-02-07 | 2024-02-05 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-02-06 | 2024-02-02 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-02-05 | 2024-02-01 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2024-02-02 | 2024-01-31 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-02-01 | 2024-01-30 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-01-31 | 2024-01-29 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-01-30 | 2024-01-26 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-01-29 | 2024-01-25 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2024-01-26 | 2024-01-24 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-01-25 | 2024-01-23 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2024-01-24 | 2024-01-22 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2024-01-23 | 2024-01-19 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-01-22 | 2024-01-18 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2024-01-19 | 2024-01-17 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-01-18 | 2024-01-16 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-01-17 | 2024-01-15 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-01-16 | 2024-01-12 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-01-15 | 2024-01-11 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-01-12 | 2024-01-10 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-01-11 | 2024-01-09 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-01-10 | 2024-01-08 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2024-01-09 | 2024-01-05 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2024-01-08 | 2024-01-04 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2024-01-05 | 2024-01-03 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2024-01-04 | 2024-01-02 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2024-01-03 | 2023-12-29 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-01-02 | 2023-12-28 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-12-29 | 2023-12-27 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-12-28 | 2023-12-22 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-12-27 | 2023-12-21 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-12-22 | 2023-12-20 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-12-21 | 2023-12-19 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-12-20 | 2023-12-18 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-12-19 | 2023-12-15 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-12-18 | 2023-12-14 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-12-15 | 2023-12-13 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-12-14 | 2023-12-12 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-12-13 | 2023-12-11 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-12-12 | 2023-12-08 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-12-11 | 2023-12-07 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-12-08 | 2023-12-06 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-12-07 | 2023-12-05 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-12-06 | 2023-12-04 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-12-05 | 2023-12-01 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-12-04 | 2023-11-30 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-12-01 | 2023-11-29 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-11-30 | 2023-11-28 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-11-29 | 2023-11-27 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-11-28 | 2023-11-24 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-11-27 | 2023-11-23 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-11-24 | 2023-11-22 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-11-23 | 2023-11-21 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-11-22 | 2023-11-20 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-11-21 | 2023-11-17 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2023-11-20 | 2023-11-16 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-11-17 | 2023-11-15 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-11-16 | 2023-11-14 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-11-15 | 2023-11-13 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-11-14 | 2023-11-10 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-11-13 | 2023-11-09 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-11-10 | 2023-11-08 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-11-09 | 2023-11-07 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-11-08 | 2023-11-06 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-11-07 | 2023-11-03 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-11-06 | 2023-11-02 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-11-03 | 2023-11-01 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-11-02 | 2023-10-31 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-11-01 | 2023-10-30 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-10-31 | 2023-10-27 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-10-30 | 2023-10-26 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-10-27 | 2023-10-25 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-10-26 | 2023-10-24 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-10-25 | 2023-10-20 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-10-24 | 2023-10-19 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-10-20 | 2023-10-18 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-10-19 | 2023-10-17 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-10-18 | 2023-10-16 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-10-17 | 2023-10-13 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-10-16 | 2023-10-12 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-10-13 | 2023-10-11 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-10-12 | 2023-10-10 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-10-11 | 2023-10-09 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-10-10 | 2023-10-06 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-10-09 | 2023-10-05 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-10-06 | 2023-10-04 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-10-05 | 2023-10-03 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-10-04 | 2023-09-29 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-10-03 | 2023-09-28 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-09-29 | 2023-09-27 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-09-28 | 2023-09-26 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-09-27 | 2023-09-25 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-09-26 | 2023-09-22 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-09-25 | 2023-09-21 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-09-22 | 2023-09-20 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-09-21 | 2023-09-19 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-09-20 | 2023-09-18 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-09-19 | 2023-09-15 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-09-18 | 2023-09-14 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-09-15 | 2023-09-13 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-09-14 | 2023-09-12 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-09-13 | 2023-09-11 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-09-12 | 2023-09-07 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-09-11 | 2023-09-06 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-09-07 | 2023-09-05 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-09-06 | 2023-09-04 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-09-05 | 2023-08-31 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-09-04 | 2023-08-30 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-08-31 | 2023-08-29 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-08-30 | 2023-08-28 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-08-29 | 2023-08-25 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-08-28 | 2023-08-24 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-08-25 | 2023-08-23 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-08-24 | 2023-08-22 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-08-23 | 2023-08-21 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-08-22 | 2023-08-18 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-08-21 | 2023-08-17 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-08-18 | 2023-08-16 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-08-17 | 2023-08-15 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-08-16 | 2023-08-14 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-08-15 | 2023-08-11 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-08-14 | 2023-08-10 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-08-11 | 2023-08-09 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-08-10 | 2023-08-08 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-08-09 | 2023-08-07 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-08-08 | 2023-08-04 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-08-07 | 2023-08-03 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-08-04 | 2023-08-02 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-08-03 | 2023-08-01 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-08-02 | 2023-07-31 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-08-01 | 2023-07-28 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-07-31 | 2023-07-27 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-07-28 | 2023-07-26 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-07-27 | 2023-07-25 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-07-26 | 2023-07-24 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-07-25 | 2023-07-21 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-07-24 | 2023-07-20 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-07-21 | 2023-07-19 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-07-20 | 2023-07-18 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-07-19 | 2023-07-14 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-07-18 | 2023-07-13 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-07-14 | 2023-07-12 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-07-13 | 2023-07-11 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-07-12 | 2023-07-10 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-07-11 | 2023-07-07 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-07-10 | 2023-07-06 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-07-07 | 2023-07-05 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-07-06 | 2023-07-04 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-07-05 | 2023-07-03 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-07-04 | 2023-06-30 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-07-03 | 2023-06-29 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-06-30 | 2023-06-28 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-06-29 | 2023-06-27 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-06-28 | 2023-06-26 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-06-27 | 2023-06-23 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-06-26 | 2023-06-21 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-06-23 | 2023-06-20 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-06-21 | 2023-06-19 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-06-20 | 2023-06-16 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-06-19 | 2023-06-15 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-06-16 | 2023-06-14 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-06-15 | 2023-06-13 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-06-14 | 2023-06-12 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-06-13 | 2023-06-09 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-06-12 | 2023-06-08 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-06-09 | 2023-06-07 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-06-08 | 2023-06-06 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-06-07 | 2023-06-05 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-06-06 | 2023-06-02 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-06-05 | 2023-06-01 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-06-02 | 2023-05-31 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-06-01 | 2023-05-30 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-05-31 | 2023-05-29 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-05-30 | 2023-05-25 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-05-29 | 2023-05-24 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-05-25 | 2023-05-23 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-05-24 | 2023-05-22 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-05-23 | 2023-05-19 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-05-22 | 2023-05-18 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-05-19 | 2023-05-17 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-05-18 | 2023-05-16 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-05-17 | 2023-05-15 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-05-16 | 2023-05-12 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-05-15 | 2023-05-11 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-05-12 | 2023-05-10 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-05-11 | 2023-05-09 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-05-10 | 2023-05-08 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-05-09 | 2023-05-05 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-05-08 | 2023-05-04 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-05-05 | 2023-05-03 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-05-04 | 2023-05-02 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2023-05-03 | 2023-04-28 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2023-05-02 | 2023-04-27 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-04-28 | 2023-04-26 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-04-27 | 2023-04-25 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-04-26 | 2023-04-24 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-04-25 | 2023-04-21 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-04-24 | 2023-04-20 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2023-04-21 | 2023-04-19 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2023-04-20 | 2023-04-18 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2023-04-19 | 2023-04-17 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2023-04-18 | 2023-04-14 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2023-04-17 | 2023-04-13 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2023-04-14 | 2023-04-12 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2023-04-13 | 2023-04-11 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2023-04-12 | 2023-04-06 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2023-04-11 | 2023-04-04 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2023-04-06 | 2023-04-03 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2023-04-04 | 2023-03-31 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2023-04-03 | 2023-03-30 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2023-03-31 | 2023-03-29 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2023-03-30 | 2023-03-28 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2023-03-29 | 2023-03-27 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2023-03-28 | 2023-03-24 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2023-03-27 | 2023-03-23 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2023-03-24 | 2023-03-22 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-03-23 | 2023-03-21 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-03-22 | 2023-03-20 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-03-21 | 2023-03-17 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2023-03-20 | 2023-03-16 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2023-03-17 | 2023-03-15 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2023-03-16 | 2023-03-14 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-03-15 | 2023-03-13 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2023-03-14 | 2023-03-10 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2023-03-13 | 2023-03-09 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2023-03-10 | 2023-03-08 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2023-03-09 | 2023-03-07 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2023-03-08 | 2023-03-06 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2023-03-07 | 2023-03-03 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2023-03-06 | 2023-03-02 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2023-03-03 | 2023-03-01 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2023-03-02 | 2023-02-28 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2023-03-01 | 2023-02-27 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2023-02-28 | 2023-02-24 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2023-02-27 | 2023-02-23 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2023-02-24 | 2023-02-22 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-02-23 | 2023-02-21 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-02-22 | 2023-02-20 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-02-21 | 2023-02-17 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2023-02-20 | 2023-02-16 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2023-02-17 | 2023-02-15 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-02-16 | 2023-02-14 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2023-02-15 | 2023-02-13 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2023-02-14 | 2023-02-10 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2023-02-13 | 2023-02-09 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2023-02-10 | 2023-02-08 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2023-02-09 | 2023-02-07 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2023-02-08 | 2023-02-06 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2023-02-07 | 2023-02-03 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2023-02-06 | 2023-02-02 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2023-02-03 | 2023-02-01 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2023-02-02 | 2023-01-31 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-02-01 | 2023-01-30 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-01-31 | 2023-01-27 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-01-30 | 2023-01-26 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-01-27 | 2023-01-20 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-01-26 | 2023-01-19 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-01-20 | 2023-01-18 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-01-19 | 2023-01-17 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-01-18 | 2023-01-16 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-01-17 | 2023-01-13 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-01-16 | 2023-01-12 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-01-13 | 2023-01-11 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-01-12 | 2023-01-10 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-01-11 | 2023-01-09 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-01-10 | 2023-01-06 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-01-09 | 2023-01-05 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-01-06 | 2023-01-04 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2023-01-05 | 2023-01-03 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2023-01-04 | 2022-12-30 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-01-03 | 2022-12-29 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2022-12-30 | 2022-12-28 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2022-12-29 | 2022-12-23 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2022-12-28 | 2022-12-22 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2022-12-23 | 2022-12-21 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2022-12-22 | 2022-12-20 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2022-12-21 | 2022-12-19 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2022-12-20 | 2022-12-16 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2022-12-19 | 2022-12-15 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2022-12-16 | 2022-12-14 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2022-12-15 | 2022-12-13 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2022-12-14 | 2022-12-12 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2022-12-13 | 2022-12-09 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2022-12-12 | 2022-12-08 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2022-12-09 | 2022-12-07 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-12-08 | 2022-12-06 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-12-07 | 2022-12-05 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2022-12-06 | 2022-12-02 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-12-05 | 2022-12-01 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-12-02 | 2022-11-30 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2022-12-01 | 2022-11-29 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2022-11-30 | 2022-11-28 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2022-11-29 | 2022-11-25 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2022-11-28 | 2022-11-24 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2022-11-25 | 2022-11-23 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2022-11-24 | 2022-11-22 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2022-11-23 | 2022-11-21 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-11-22 | 2022-11-18 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-11-21 | 2022-11-17 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2022-11-18 | 2022-11-16 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-11-17 | 2022-11-15 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2022-11-16 | 2022-11-14 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2022-11-15 | 2022-11-11 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2022-11-14 | 2022-11-10 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2022-11-11 | 2022-11-09 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2022-11-10 | 2022-11-08 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2022-11-09 | 2022-11-07 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2022-11-08 | 2022-11-04 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2022-11-07 | 2022-11-03 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2022-11-04 | 2022-11-02 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2022-11-03 | 2022-11-01 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2022-11-02 | 2022-10-31 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2022-11-01 | 2022-10-28 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2022-10-31 | 2022-10-27 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2022-10-28 | 2022-10-26 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2022-10-27 | 2022-10-25 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2022-10-26 | 2022-10-24 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2022-10-25 | 2022-10-21 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2022-10-24 | 2022-10-20 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2022-10-21 | 2022-10-19 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2022-10-20 | 2022-10-18 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2022-10-19 | 2022-10-17 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2022-10-18 | 2022-10-14 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2022-10-17 | 2022-10-13 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2022-10-14 | 2022-10-12 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2022-10-13 | 2022-10-11 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2022-10-12 | 2022-10-10 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2022-10-11 | 2022-10-07 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2022-10-10 | 2022-10-06 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2022-10-07 | 2022-10-05 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2022-10-06 | 2022-10-03 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2022-10-05 | 2022-09-30 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2022-10-03 | 2022-09-29 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2022-09-30 | 2022-09-28 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2022-09-29 | 2022-09-27 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2022-09-28 | 2022-09-26 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2022-09-27 | 2022-09-23 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2022-09-26 | 2022-09-22 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2022-09-23 | 2022-09-21 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-09-22 | 2022-09-20 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-09-21 | 2022-09-19 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2022-09-20 | 2022-09-16 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2022-09-19 | 2022-09-15 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2022-09-16 | 2022-09-14 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-09-15 | 2022-09-13 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-09-14 | 2022-09-09 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2022-09-13 | 2022-09-08 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2022-09-09 | 2022-09-07 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2022-09-08 | 2022-09-06 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-09-07 | 2022-09-05 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2022-09-06 | 2022-09-02 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-09-05 | 2022-09-01 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-09-02 | 2022-08-31 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-09-01 | 2022-08-30 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2022-08-31 | 2022-08-29 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2022-08-30 | 2022-08-26 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2022-08-29 | 2022-08-25 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2022-08-26 | 2022-08-24 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2022-08-25 | 2022-08-23 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2022-08-24 | 2022-08-22 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2022-08-23 | 2022-08-19 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2022-08-22 | 2022-08-18 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-08-19 | 2022-08-17 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-08-18 | 2022-08-16 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-08-17 | 2022-08-15 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-08-16 | 2022-08-12 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-08-15 | 2022-08-11 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-08-12 | 2022-08-10 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-08-11 | 2022-08-09 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-08-10 | 2022-08-08 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-08-09 | 2022-08-05 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-08-08 | 2022-08-04 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2022-08-05 | 2022-08-03 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2022-08-04 | 2022-08-02 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2022-08-03 | 2022-08-01 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-08-02 | 2022-07-29 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-08-01 | 2022-07-28 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-07-29 | 2022-07-27 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-07-28 | 2022-07-26 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-07-27 | 2022-07-25 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-07-26 | 2022-07-22 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-07-25 | 2022-07-21 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2022-07-22 | 2022-07-20 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-07-21 | 2022-07-19 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-07-20 | 2022-07-18 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2022-07-19 | 2022-07-15 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2022-07-18 | 2022-07-14 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2022-07-15 | 2022-07-13 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2022-07-14 | 2022-07-12 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-07-13 | 2022-07-11 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-07-12 | 2022-07-08 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-07-11 | 2022-07-07 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-07-08 | 2022-07-06 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-07-07 | 2022-07-05 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-07-06 | 2022-07-04 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-07-05 | 2022-06-30 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-07-04 | 2022-06-29 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-06-30 | 2022-06-28 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-06-29 | 2022-06-27 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-06-28 | 2022-06-24 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-06-27 | 2022-06-23 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2022-06-24 | 2022-06-22 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2022-06-23 | 2022-06-21 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2022-06-22 | 2022-06-20 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-06-21 | 2022-06-17 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-06-20 | 2022-06-16 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2022-06-17 | 2022-06-15 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-06-16 | 2022-06-14 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-06-15 | 2022-06-13 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-06-14 | 2022-06-10 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-06-13 | 2022-06-09 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2022-06-10 | 2022-06-08 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2022-06-09 | 2022-06-07 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2022-06-08 | 2022-06-06 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-06-07 | 2022-06-02 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-06-06 | 2022-06-01 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-06-02 | 2022-05-31 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-06-01 | 2022-05-30 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-05-31 | 2022-05-27 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-05-30 | 2022-05-26 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-05-27 | 2022-05-25 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-05-26 | 2022-05-24 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-05-25 | 2022-05-23 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2022-05-24 | 2022-05-20 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2022-05-23 | 2022-05-19 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-05-20 | 2022-05-18 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2022-05-19 | 2022-05-17 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2022-05-18 | 2022-05-16 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-05-17 | 2022-05-13 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-05-16 | 2022-05-12 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-05-13 | 2022-05-11 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-05-12 | 2022-05-10 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2022-05-11 | 2022-05-06 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2022-05-10 | 2022-05-05 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2022-05-06 | 2022-05-04 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2022-05-05 | 2022-05-03 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2022-05-04 | 2022-04-29 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2022-05-03 | 2022-04-28 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2022-04-29 | 2022-04-27 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2022-04-28 | 2022-04-26 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2022-04-27 | 2022-04-25 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2022-04-26 | 2022-04-22 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2022-04-25 | 2022-04-21 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2022-04-22 | 2022-04-20 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2022-04-21 | 2022-04-19 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2022-04-20 | 2022-04-14 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2022-04-19 | 2022-04-13 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2022-04-14 | 2022-04-12 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2022-04-13 | 2022-04-11 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2022-04-12 | 2022-04-08 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2022-04-11 | 2022-04-07 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2022-04-08 | 2022-04-06 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2022-04-07 | 2022-04-04 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2022-04-06 | 2022-04-01 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2022-04-04 | 2022-03-31 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2022-04-01 | 2022-03-30 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2022-03-31 | 2022-03-29 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2022-03-30 | 2022-03-28 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2022-03-29 | 2022-03-25 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2022-03-28 | 2022-03-24 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2022-03-25 | 2022-03-23 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2022-03-24 | 2022-03-22 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2022-03-23 | 2022-03-21 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2022-03-22 | 2022-03-18 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2022-03-21 | 2022-03-17 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2022-03-18 | 2022-03-16 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2022-03-17 | 2022-03-15 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2022-03-16 | 2022-03-14 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2022-03-15 | 2022-03-11 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2022-03-14 | 2022-03-10 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2022-03-11 | 2022-03-09 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2022-03-10 | 2022-03-08 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2022-03-09 | 2022-03-07 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2022-03-08 | 2022-03-04 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2022-03-07 | 2022-03-03 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2022-03-04 | 2022-03-02 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2022-03-03 | 2022-03-01 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2022-03-02 | 2022-02-28 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2022-03-01 | 2022-02-25 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2022-02-28 | 2022-02-24 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2022-02-25 | 2022-02-23 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2022-02-24 | 2022-02-22 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2022-02-23 | 2022-02-21 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2022-02-22 | 2022-02-18 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2022-02-21 | 2022-02-17 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2022-02-18 | 2022-02-16 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2022-02-17 | 2022-02-15 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2022-02-16 | 2022-02-14 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2022-02-15 | 2022-02-11 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2022-02-14 | 2022-02-10 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2022-02-11 | 2022-02-09 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2022-02-10 | 2022-02-08 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2022-02-09 | 2022-02-07 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2022-02-08 | 2022-02-04 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2022-02-07 | 2022-01-31 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2022-02-04 | 2022-01-27 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2022-01-28 | 2022-01-26 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2022-01-27 | 2022-01-25 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2022-01-26 | 2022-01-24 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2022-01-25 | 2022-01-21 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2022-01-24 | 2022-01-20 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2022-01-21 | 2022-01-19 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2022-01-20 | 2022-01-18 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2022-01-19 | 2022-01-17 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2022-01-18 | 2022-01-14 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2022-01-17 | 2022-01-13 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2022-01-14 | 2022-01-12 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2022-01-13 | 2022-01-11 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2022-01-12 | 2022-01-10 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2022-01-11 | 2022-01-07 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2022-01-10 | 2022-01-06 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2022-01-07 | 2022-01-05 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2022-01-06 | 2022-01-04 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2022-01-05 | 2022-01-03 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2022-01-04 | 2021-12-31 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2022-01-03 | 2021-12-29 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2021-12-30 | 2021-12-28 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2021-12-29 | 2021-12-24 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2021-12-28 | 2021-12-22 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2021-12-23 | 2021-12-21 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2021-12-22 | 2021-12-20 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2021-12-21 | 2021-12-17 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2021-12-20 | 2021-12-16 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2021-12-17 | 2021-12-15 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2021-12-16 | 2021-12-14 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2021-12-15 | 2021-12-13 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2021-12-14 | 2021-12-10 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2021-12-13 | 2021-12-09 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2021-12-10 | 2021-12-08 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2021-12-09 | 2021-12-07 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2021-12-08 | 2021-12-06 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2021-12-07 | 2021-12-03 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2021-12-06 | 2021-12-02 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2021-12-03 | 2021-12-01 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2021-12-02 | 2021-11-30 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2021-12-01 | 2021-11-29 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2021-11-30 | 2021-11-26 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2021-11-29 | 2021-11-25 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2021-11-26 | 2021-11-24 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2021-11-25 | 2021-11-23 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2021-11-24 | 2021-11-22 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2021-11-23 | 2021-11-19 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2021-11-22 | 2021-11-18 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2021-11-19 | 2021-11-17 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2021-11-18 | 2021-11-16 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2021-11-17 | 2021-11-15 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2021-11-16 | 2021-11-12 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2021-11-15 | 2021-11-11 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2021-11-12 | 2021-11-10 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2021-11-11 | 2021-11-09 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2021-11-10 | 2021-11-08 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2021-11-09 | 2021-11-05 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2021-11-08 | 2021-11-04 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2021-11-05 | 2021-11-03 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2021-11-04 | 2021-11-02 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2021-11-03 | 2021-11-01 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2021-11-02 | 2021-10-29 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2021-11-01 | 2021-10-28 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2021-10-29 | 2021-10-27 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2021-10-28 | 2021-10-26 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2021-10-27 | 2021-10-25 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2021-10-26 | 2021-10-22 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2021-10-25 | 2021-10-21 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2021-10-22 | 2021-10-20 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2021-10-21 | 2021-10-19 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2021-10-20 | 2021-10-18 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2021-10-19 | 2021-10-15 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2021-10-18 | 2021-10-12 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2021-10-15 | 2021-10-11 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2021-10-12 | 2021-10-08 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2021-10-11 | 2021-10-07 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2021-10-08 | 2021-10-06 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2021-10-07 | 2021-10-05 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2021-10-06 | 2021-10-04 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2021-10-05 | 2021-09-30 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2021-10-04 | 2021-09-29 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2021-09-30 | 2021-09-28 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2021-09-29 | 2021-09-27 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2021-09-28 | 2021-09-24 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2021-09-27 | 2021-09-23 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2021-09-24 | 2021-09-21 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2021-09-23 | 2021-09-20 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2021-09-21 | 2021-09-17 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2021-09-20 | 2021-09-16 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2021-09-17 | 2021-09-15 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2021-09-16 | 2021-09-14 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2021-09-15 | 2021-09-13 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2021-09-14 | 2021-09-10 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2021-09-13 | 2021-09-09 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2021-09-10 | 2021-09-08 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2021-09-09 | 2021-09-07 | 0.051 | 100,000 | -600,000 | 0.00% | 5,100 |
| 2021-03-05 | 2021-03-03 | 0.094 | 700,000 | +50,000 | 0.01% | 65,800 |
| 2021-02-19 | 2021-02-17 | 0.095 | 650,000 | +100,000 | 0.01% | 61,750 |
| 2021-01-29 | 2021-01-27 | 0.096 | 550,000 | +100,000 | 0.01% | 52,800 |
| 2021-01-28 | 2021-01-26 | 0.097 | 450,000 | +150,000 | 0.01% | 43,650 |
| 2021-01-26 | 2021-01-22 | 0.102 | 300,000 | +100,000 | 0.00% | 30,600 |
| 2021-01-18 | 2021-01-14 | 0.099 | 200,000 | +100,000 | 0.00% | 19,800 |
| 2021-01-06 | 2021-01-04 | 0.143 | 100,000 | -200,000 | 0.00% | 14,300 |
| 2021-01-05 | 2020-12-31 | 0.106 | 300,000 | -100,000 | 0.00% | 31,800 |
| 2021-01-04 | 2020-12-29 | 0.096 | 400,000 | -100,000 | 0.00% | 38,400 |
| 2020-11-27 | 2020-11-25 | 0.090 | 500,000 | +100,000 | 0.01% | 45,000 |
| 2020-11-25 | 2020-11-23 | 0.099 | 400,000 | +100,000 | 0.00% | 39,600 |
| 2020-11-20 | 2020-11-18 | 0.088 | 300,000 | +100,000 | 0.00% | 26,400 |
| 2020-11-13 | 2020-11-11 | 0.089 | 200,000 | -140,000 | 0.00% | 17,800 |
| 2020-11-06 | 2020-11-04 | 0.096 | 340,000 | +20,000 | 0.00% | 32,640 |
| 2020-10-29 | 2020-10-27 | 0.131 | 320,000 | +40,000 | 0.00% | 41,920 |
| 2020-10-28 | 2020-10-23 | 0.122 | 280,000 | +80,000 | 0.00% | 34,160 |
| 2020-10-27 | 2020-10-22 | 0.120 | 200,000 | +50,000 | 0.00% | 24,000 |
| 2020-10-23 | 2020-10-21 | 0.082 | 150,000 | +50,000 | 0.00% | 12,300 |
| 2020-04-29 | 2020-04-27 | 0.335 | 100,000 | +100,000 | 0.00% | 33,500 |
| 2019-10-31 | 2019-10-29 | 0.680 | 0 | -70,000 | ||
| 2018-08-24 | 2018-08-22 | 0.780 | 70,000 | -100,000 | 0.00% | 54,600 |
| 2018-05-24 | 2018-05-21 | 1.090 | 170,000 | +70,000 | 0.00% | 185,300 |
| 2017-12-04 | 2017-11-30 | 1.460 | 100,000 | +100,000 | 0.00% | 146,000 |
| 2017-11-23 | 2017-11-21 | 1.330 | 0 | -200,000 | ||
| 2017-09-29 | 2017-09-27 | 1.220 | 200,000 | -62,000 | 0.00% | 244,000 |
| 2017-09-18 | 2017-09-14 | 1.170 | 262,000 | +100,000 | 0.00% | 306,540 |
| 2017-09-15 | 2017-09-13 | 1.050 | 162,000 | +100,000 | 0.00% | 170,100 |
| 2017-09-12 | 2017-09-08 | 0.870 | 62,000 | -50,000 | 0.00% | 53,940 |
| 2017-09-11 | 2017-09-07 | 0.870 | 112,000 | +50,000 | 0.00% | 97,440 |
| 2017-09-08 | 2017-09-06 | 0.800 | 62,000 | +62,000 | 0.00% | 49,600 |
| 2017-07-07 | 2017-07-05 | 0.630 | 0 | -200,000 | ||
| 2016-12-05 | 2016-12-01 | 0.750 | 200,000 | -80,000 | 0.00% | 150,000 |
| 2016-12-02 | 2016-11-30 | 0.820 | 280,000 | +80,000 | 0.01% | 229,600 |
| 2016-09-06 | 2016-09-02 | 0.873 | 200,000 | +28,205 | 0.00% | 174,627 |
| 2016-08-24 | 2016-08-22 | 0.920 | 171,795 | -687,179 | 0.00% | 158,000 |
| 2016-08-16 | 2016-08-12 | 0.815 | 858,974 | -785,103 | 0.02% | 700,000 |
| 2016-08-04 | 2016-08-01 | 0.768 | 1,644,077 | -154,615 | 0.04% | 1,263,240 |
| 2016-08-03 | 2016-07-29 | 0.722 | 1,798,692 | +68,718 | 0.05% | 1,298,280 |
| 2016-07-26 | 2016-07-22 | 0.792 | 1,729,974 | -171,795 | 0.04% | 1,369,520 |
| 2016-07-25 | 2016-07-21 | 0.792 | 1,901,769 | -42,949 | 0.05% | 1,505,520 |
| 2016-07-19 | 2016-07-15 | 0.780 | 1,944,718 | -2,010,000 | 0.05% | 1,516,880 |
| 2016-07-15 | 2016-07-13 | 0.699 | 3,954,718 | -85,897 | 0.10% | 2,762,400 |
| 2016-07-14 | 2016-07-12 | 0.652 | 4,040,615 | +85,897 | 0.10% | 2,634,240 |
| 2016-07-13 | 2016-07-11 | 0.652 | 3,954,718 | -84,179 | 0.10% | 2,578,240 |
| 2016-07-12 | 2016-07-08 | 0.629 | 4,038,897 | +82,461 | 0.10% | 2,539,080 |
| 2016-06-17 | 2016-06-15 | 0.675 | 3,956,436 | -66,570,513 | 0.10% | 2,671,480 |
| 2016-06-16 | 2016-06-14 | 0.687 | 70,526,949 | -66,570,513 | 1.79% | 48,442,540 |
| 2016-06-14 | 2016-06-10 | 0.699 | 137,097,462 | -560,051 | 3.48% | 95,763,600 |
| 2016-06-06 | 2016-06-02 | 0.664 | 137,657,513 | -257,692 | 3.50% | 91,347,060 |
| 2016-06-02 | 2016-05-31 | 0.640 | 137,915,205 | -171,795 | 3.50% | 88,306,900 |
| 2016-06-01 | 2016-05-30 | 0.640 | 138,087,000 | -72,154 | 3.51% | 88,416,900 |
| 2016-05-31 | 2016-05-27 | 0.629 | 138,159,154 | -63,564 | 3.51% | 86,854,680 |
| 2016-05-30 | 2016-05-26 | 0.629 | 138,222,718 | +42,949 | 3.51% | 86,894,640 |
| 2016-05-25 | 2016-05-23 | 0.640 | 138,179,769 | -1,005,000 | 3.51% | 88,476,300 |
| 2016-05-24 | 2016-05-20 | 0.640 | 139,184,769 | -274,872 | 3.54% | 89,119,800 |
| 2016-05-19 | 2016-05-17 | 0.629 | 139,459,641 | -609,872 | 3.54% | 87,672,240 |
| 2016-05-17 | 2016-05-13 | 0.640 | 140,069,513 | -85,897 | 3.56% | 89,686,300 |
| 2016-05-12 | 2016-05-10 | 0.605 | 140,155,410 | -173,513 | 3.56% | 84,846,320 |
| 2016-05-11 | 2016-05-09 | 0.570 | 140,328,923 | -412,308 | 3.57% | 80,050,320 |
| 2016-05-10 | 2016-05-06 | 0.570 | 140,741,231 | -56,692 | 3.58% | 80,285,520 |
| 2016-05-05 | 2016-05-03 | 0.506 | 140,797,923 | -130,564 | 3.58% | 71,302,590 |
| 2016-05-04 | 2016-04-29 | 0.495 | 140,928,487 | +85,897 | 3.58% | 69,728,050 |
| 2016-05-03 | 2016-04-28 | 0.512 | 140,842,590 | +32,641 | 3.58% | 72,145,040 |
| 2016-04-28 | 2016-04-26 | 0.524 | 140,809,949 | +17,180 | 3.58% | 73,767,600 |
| 2016-04-27 | 2016-04-25 | 0.553 | 140,792,769 | -132,282 | 3.58% | 77,856,300 |
| 2016-04-26 | 2016-04-22 | 0.506 | 140,925,051 | -188,975 | 3.58% | 71,366,970 |
| 2016-04-25 | 2016-04-21 | 0.483 | 141,114,026 | -171,795 | 3.59% | 68,177,030 |
| 2016-04-21 | 2016-04-19 | 0.466 | 141,285,821 | -257,692 | 3.59% | 65,792,800 |
| 2016-04-20 | 2016-04-18 | 0.460 | 141,543,513 | -1,276,436 | 3.60% | 65,088,890 |
| 2016-04-18 | 2016-04-14 | 0.477 | 142,819,949 | -115,102 | 3.63% | 68,169,880 |
| 2016-04-15 | 2016-04-13 | 0.466 | 142,935,051 | -56,693 | 3.63% | 66,560,800 |
| 2016-04-11 | 2016-04-07 | 0.460 | 142,991,744 | +1,705,923 | 3.63% | 65,754,860 |
| 2016-04-07 | 2016-04-05 | 0.466 | 141,285,821 | -8,589 | 3.59% | 65,792,800 |
| 2016-04-06 | 2016-04-01 | 0.460 | 141,294,410 | +175,231 | 3.59% | 64,974,340 |
| 2016-04-05 | 2016-03-31 | 0.466 | 141,119,179 | +5,153 | 3.59% | 65,715,200 |
| 2016-04-01 | 2016-03-30 | 0.477 | 141,114,026 | -467,282 | 3.59% | 67,355,620 |
| 2016-03-31 | 2016-03-29 | 0.471 | 141,581,308 | -1,522,102 | 3.60% | 66,754,530 |
| 2016-03-30 | 2016-03-24 | 0.460 | 143,103,410 | +496,487 | 3.64% | 65,806,210 |
| 2016-03-29 | 2016-03-23 | 0.477 | 142,606,923 | +656,256 | 3.62% | 68,068,200 |
| 2016-03-24 | 2016-03-22 | 0.466 | 141,950,667 | +573,795 | 3.61% | 66,102,400 |
| 2016-03-23 | 2016-03-21 | 0.466 | 141,376,872 | -1,386,384 | 3.59% | 65,835,200 |
| 2016-03-22 | 2016-03-18 | 0.466 | 142,763,256 | +1,374,359 | 3.63% | 66,480,800 |
| 2016-03-21 | 2016-03-17 | 0.466 | 141,388,897 | -1,747,154 | 3.59% | 65,840,800 |
| 2016-03-18 | 2016-03-16 | 0.466 | 143,136,051 | +352,179 | 3.64% | 66,654,400 |
| 2016-03-17 | 2016-03-15 | 0.466 | 142,783,872 | +1,394,975 | 3.63% | 66,490,400 |
| 2016-03-15 | 2016-03-11 | 0.466 | 141,388,897 | -30,924 | 3.59% | 65,840,800 |
| 2016-03-14 | 2016-03-10 | 0.471 | 141,419,821 | -70,435 | 3.59% | 66,678,390 |
| 2016-03-09 | 2016-03-07 | 0.466 | 141,490,256 | +85,897 | 3.60% | 65,888,000 |
| 2016-03-08 | 2016-03-04 | 0.471 | 141,404,359 | -135,718 | 3.59% | 66,671,100 |
| 2016-03-07 | 2016-03-03 | 0.471 | 141,540,077 | -8,590 | 3.60% | 66,735,090 |
| 2016-03-04 | 2016-03-02 | 0.471 | 141,548,667 | -25,769 | 3.60% | 66,739,140 |
| 2016-03-03 | 2016-03-01 | 0.471 | 141,574,436 | -17,179 | 3.60% | 66,751,290 |
| 2016-03-02 | 2016-02-29 | 0.460 | 141,591,615 | -106,513 | 3.60% | 65,111,010 |
| 2016-02-29 | 2016-02-25 | 0.454 | 141,698,128 | +199,282 | 3.60% | 64,335,180 |
| 2016-02-26 | 2016-02-24 | 0.460 | 141,498,846 | +171,795 | 3.60% | 65,068,350 |
| 2016-02-24 | 2016-02-22 | 0.477 | 141,327,051 | -44,667 | 3.59% | 67,457,300 |
| 2016-02-22 | 2016-02-18 | 0.483 | 141,371,718 | +103,077 | 3.59% | 68,301,530 |
| 2016-02-19 | 2016-02-17 | 0.483 | 141,268,641 | +84,179 | 3.59% | 68,251,730 |
| 2016-02-18 | 2016-02-16 | 0.495 | 141,184,462 | +85,898 | 3.59% | 69,854,700 |
| 2016-02-16 | 2016-02-12 | 0.489 | 141,098,564 | -137,436 | 3.59% | 68,990,880 |
| 2016-02-15 | 2016-02-11 | 0.466 | 141,236,000 | +60,128 | 3.59% | 65,769,600 |
| 2016-02-12 | 2016-02-05 | 0.471 | 141,175,872 | +25,769 | 3.59% | 66,563,370 |
| 2016-02-05 | 2016-02-03 | 0.501 | 141,150,103 | -10,385,000 | 3.59% | 70,659,320 |
| 2016-02-04 | 2016-02-02 | 0.460 | 151,535,103 | -123,883,000 | 3.85% | 69,683,530 |
| 2016-02-03 | 2016-02-01 | 0.437 | 275,418,103 | -10,733,743 | 7.00% | 120,238,500 |
| 2016-02-02 | 2016-01-29 | 0.460 | 286,151,846 | -47,815,667 | 7.27% | 131,587,140 |
| 2016-02-01 | 2016-01-28 | 0.442 | 333,967,513 | -1,898,333 | 8.49% | 147,743,240 |
| 2016-01-29 | 2016-01-27 | 0.477 | 335,865,846 | +123,692 | 8.53% | 160,313,280 |
| 2016-01-28 | 2016-01-26 | 0.495 | 335,742,154 | -29,205 | 8.53% | 166,117,200 |
| 2016-01-27 | 2016-01-25 | 0.483 | 335,771,359 | +29,205 | 8.53% | 162,222,670 |
| 2016-01-26 | 2016-01-22 | 0.477 | 335,742,154 | -137,436 | 8.53% | 160,254,240 |
| 2016-01-25 | 2016-01-21 | 0.483 | 335,879,590 | -80,743 | 8.53% | 162,274,960 |
| 2016-01-22 | 2016-01-20 | 0.466 | 335,960,333 | -30,923 | 8.54% | 156,447,200 |
| 2016-01-21 | 2016-01-19 | 0.477 | 335,991,256 | -400,282 | 8.54% | 160,373,140 |
| 2016-01-20 | 2016-01-18 | 0.454 | 336,391,538 | +5,153 | 8.55% | 152,731,800 |
| 2016-01-19 | 2016-01-15 | 0.454 | 336,386,385 | -147,743 | 8.55% | 152,729,460 |
| 2016-01-18 | 2016-01-14 | 0.454 | 336,534,128 | -171,795 | 8.55% | 152,796,540 |
| 2016-01-15 | 2016-01-13 | 0.448 | 336,705,923 | +542,872 | 8.56% | 150,914,610 |
| 2016-01-14 | 2016-01-12 | 0.466 | 336,163,051 | -85,898 | 8.54% | 156,541,600 |
| 2016-01-13 | 2016-01-11 | 0.466 | 336,248,949 | -72,154 | 8.54% | 156,581,600 |
| 2016-01-11 | 2016-01-07 | 0.466 | 336,321,103 | +137,436 | 8.55% | 156,615,200 |
| 2016-01-08 | 2016-01-06 | 0.471 | 336,183,667 | -89,333 | 8.54% | 158,508,090 |
| 2016-01-05 | 2015-12-31 | 0.460 | 336,273,000 | +89,333 | 8.54% | 154,635,390 |
| 2016-01-04 | 2015-12-29 | 0.466 | 336,183,667 | -51,538 | 8.54% | 156,551,200 |
| 2015-12-30 | 2015-12-28 | 0.460 | 336,235,205 | -340,154 | 8.54% | 154,618,010 |
| 2015-12-29 | 2015-12-24 | 0.448 | 336,575,359 | +182,103 | 8.55% | 150,856,090 |
| 2015-12-28 | 2015-12-22 | 0.454 | 336,393,256 | +158,051 | 8.55% | 152,732,580 |
| 2015-12-23 | 2015-12-21 | 0.466 | 336,235,205 | +94,487 | 8.54% | 156,575,200 |
| 2015-12-22 | 2015-12-18 | 0.471 | 336,140,718 | -194,128 | 8.54% | 158,487,840 |
| 2015-12-21 | 2015-12-17 | 0.448 | 336,334,846 | +166,641 | 8.55% | 150,748,290 |
| 2015-12-18 | 2015-12-16 | 0.460 | 336,168,205 | +79,026 | 8.54% | 154,587,200 |
| 2015-12-17 | 2015-12-15 | 0.460 | 336,089,179 | +85,897 | 8.54% | 154,550,860 |
| 2015-12-16 | 2015-12-14 | 0.460 | 336,003,282 | -51,539 | 8.54% | 154,511,360 |
| 2015-12-15 | 2015-12-11 | 0.466 | 336,054,821 | -92,769 | 8.54% | 156,491,200 |
| 2015-12-14 | 2015-12-10 | 0.460 | 336,147,590 | -17,179 | 8.54% | 154,577,720 |
| 2015-12-11 | 2015-12-09 | 0.460 | 336,164,769 | +238,795 | 8.54% | 154,585,620 |
| 2015-12-10 | 2015-12-08 | 0.471 | 335,925,974 | -13,744 | 8.54% | 158,386,590 |
| 2015-12-09 | 2015-12-07 | 0.471 | 335,939,718 | -56,692 | 8.54% | 158,393,070 |
| 2015-12-08 | 2015-12-04 | 0.466 | 335,996,410 | +194,128 | 8.54% | 156,464,000 |
| 2015-12-07 | 2015-12-03 | 0.477 | 335,802,282 | +197,564 | 8.53% | 160,282,940 |
| 2015-12-04 | 2015-12-02 | 0.471 | 335,604,718 | +221,615 | 8.53% | 158,235,120 |
| 2015-12-03 | 2015-12-01 | 0.477 | 335,383,103 | -77,307 | 8.52% | 160,082,860 |
| 2015-12-02 | 2015-11-30 | 0.460 | 335,460,410 | +25,769 | 8.52% | 154,261,720 |
| 2015-12-01 | 2015-11-27 | 0.471 | 335,434,641 | +170,077 | 8.52% | 158,154,930 |
| 2015-11-30 | 2015-11-26 | 0.506 | 335,264,564 | -92,769 | 8.52% | 169,783,980 |
| 2015-11-27 | 2015-11-25 | 0.471 | 335,357,333 | +257,692 | 8.52% | 158,118,480 |
| 2015-11-26 | 2015-11-24 | 0.489 | 335,099,641 | -292,051 | 8.51% | 163,848,720 |
| 2015-11-25 | 2015-11-23 | 0.489 | 335,391,692 | +6,811,666 | 8.52% | 163,991,520 |
| 2015-11-24 | 2015-11-20 | 0.565 | 328,580,026 | -16,114,359 | 8.35% | 185,525,110 |
| 2015-11-23 | 2015-11-19 | 0.576 | 344,694,385 | +570,359 | 8.76% | 198,636,570 |
| 2015-11-20 | 2015-11-18 | 0.710 | 344,124,026 | +14,588,821 | 8.74% | 244,379,420 |
| 2015-11-19 | 2015-11-17 | 0.733 | 329,535,205 | +3,717,641 | 8.37% | 241,691,940 |
| 2015-11-18 | 2015-11-16 | 0.733 | 325,817,564 | +1,937,846 | 8.28% | 238,965,300 |
| 2015-11-17 | 2015-11-13 | 0.768 | 323,879,718 | +10,661,590 | 8.23% | 248,855,640 |
| 2015-11-16 | 2015-11-12 | 0.745 | 313,218,128 | +9,818,077 | 7.96% | 233,370,880 |
| 2015-11-13 | 2015-11-11 | 0.757 | 303,400,051 | +7,404,359 | 7.71% | 229,587,800 |
| 2015-11-12 | 2015-11-10 | 0.733 | 295,995,692 | +13,527,128 | 7.52% | 217,092,960 |
| 2015-11-11 | 2015-11-09 | 0.687 | 282,468,564 | +5,420,128 | 7.18% | 194,017,960 |
| 2015-11-10 | 2015-11-06 | 0.629 | 277,048,436 | +379,667 | 7.04% | 174,168,360 |
| 2015-11-09 | 2015-11-05 | 0.629 | 276,668,769 | -60,128 | 7.03% | 173,929,680 |
| 2015-11-06 | 2015-11-04 | 0.617 | 276,728,897 | +3,435 | 7.03% | 170,745,860 |
| 2015-11-05 | 2015-11-03 | 0.629 | 276,725,462 | +132,283 | 7.03% | 173,965,320 |
| 2015-11-04 | 2015-11-02 | 0.629 | 276,593,179 | -49,821 | 7.03% | 173,882,160 |
| 2015-11-03 | 2015-10-30 | 0.629 | 276,643,000 | +207,872 | 7.03% | 173,913,480 |
| 2015-11-02 | 2015-10-29 | 0.629 | 276,435,128 | -58,410 | 7.02% | 173,782,800 |
| 2015-10-30 | 2015-10-28 | 0.629 | 276,493,538 | +34,359 | 7.03% | 173,819,520 |
| 2015-10-29 | 2015-10-27 | 0.640 | 276,459,179 | +53,256 | 7.02% | 177,016,400 |
| 2015-10-28 | 2015-10-26 | 0.664 | 276,405,923 | -32,641 | 7.02% | 183,418,020 |
| 2015-10-27 | 2015-10-23 | 0.640 | 276,438,564 | +85,897 | 7.02% | 177,003,200 |
| 2015-10-26 | 2015-10-22 | 0.629 | 276,352,667 | -53,256 | 7.02% | 173,730,960 |
| 2015-10-23 | 2015-10-20 | 0.629 | 276,405,923 | +140,872 | 7.02% | 173,764,440 |
| 2015-10-22 | 2015-10-19 | 0.640 | 276,265,051 | +146,025 | 7.02% | 176,892,100 |
| 2015-10-20 | 2015-10-16 | 0.640 | 276,119,026 | -15,461 | 7.02% | 176,798,600 |
| 2015-10-19 | 2015-10-15 | 0.617 | 276,134,487 | +51,572,820 | 7.02% | 170,379,100 |
| 2015-10-15 | 2015-10-13 | 0.640 | 224,561,667 | +103,077 | 5.71% | 143,786,500 |
| 2015-10-14 | 2015-10-12 | 0.664 | 224,458,590 | +37,795 | 5.70% | 148,946,700 |
| 2015-10-13 | 2015-10-09 | 0.675 | 224,420,795 | +412,308 | 5.70% | 151,534,280 |
| 2015-10-09 | 2015-10-07 | 0.687 | 224,008,487 | +42,949 | 5.69% | 153,863,740 |
| 2015-10-06 | 2015-10-02 | 0.675 | 223,965,538 | +2,345,000 | 5.69% | 151,226,880 |
| 2015-10-05 | 2015-09-30 | 0.652 | 221,620,538 | +3,178,205 | 5.63% | 144,483,360 |
| 2015-10-02 | 2015-09-29 | 0.617 | 218,442,333 | +469,000 | 5.55% | 134,782,180 |
| 2015-09-30 | 2015-09-25 | 0.576 | 217,973,333 | +214,932,564 | 5.54% | 125,611,200 |
| 2015-09-16 | 2015-09-14 | 0.594 | 3,040,769 | +635,641 | 0.08% | 1,805,400 |
| 2015-09-15 | 2015-09-11 | 0.605 | 2,405,128 | +2,233,333 | 0.06% | 1,456,000 |
| 2015-06-04 | 2015-06-02 | 0.936 | 171,795 | +11,453 | 0.00% | 160,714 |
| 2015-06-03 | 2015-06-01 | 0.911 | 160,342 | -64,137 | 0.00% | 146,000 |
| 2015-06-02 | 2015-05-29 | 0.786 | 224,479 | +64,137 | 0.01% | 176,400 |
| 2015-06-01 | 2015-05-28 | 0.723 | 160,342 | -1,603 | 0.00% | 116,000 |
| 2015-05-29 | 2015-05-27 | 0.748 | 161,945 | -1,604 | 0.00% | 121,200 |
| 2015-05-28 | 2015-05-26 | 0.699 | 163,549 | +3,207 | 0.00% | 114,240 |
| 2014-11-14 | 2014-11-12 | 0.524 | 160,342 | -80,171 | 0.00% | 84,000 |
| 2014-09-05 | 2014-09-03 | 0.617 | 240,513 | +80,171 | 0.01% | 148,500 |
| 2011-09-05 | 2011-09-01 | 0.511 | 160,342 | -80,171 | 0.01% | 82,000 |
| 2010-10-28 | 2010-10-26 | 0.948 | 240,513 | +240,513 | 0.01% | 228,000 |
| 2010-01-29 | 2010-01-27 | 0.318 | 0 | -120,256 | ||
| 2010-01-22 | 2010-01-20 | 0.380 | 120,256 | +120,256 | 0.01% | 45,750 |
| 2007-11-13 | 2007-11-09 | 1.954 | 0 | -16,731 | ||
| 2007-11-09 | 2007-11-07 | 1.883 | 16,731 | +16,731 | 0.00% | 31,499 |
| 2007-11-08 | 2007-11-06 | 1.901 | 0 | -5,577 | ||
| 2007-11-01 | 2007-10-30 | 1.434 | 5,577 | +5,577 | 0.00% | 8,000 |
| 2007-10-31 | 2007-10-29 | 1.273 | 0 | -7,808 | ||
| 2007-10-29 | 2007-10-25 | 1.148 | 7,808 | +7,808 | 0.00% | 8,960 |
| 2007-10-05 | 2007-10-03 | 0.870 | 0 | -55,771 | ||
| 2007-09-20 | 2007-09-18 | 0.879 | 55,771 | -111,542 | 0.01% | 49,000 |
| 2007-09-19 | 2007-09-17 | 0.807 | 167,313 | +167,313 | 0.03% | 135,000 |
| 2007-09-05 | 2007-09-03 | 1.004 | 0 | -27,886 | ||
| 2007-08-27 | 2007-08-23 | 0.565 | 27,886 | -167,313 | 0.01% | 15,750 |
| 2007-07-20 | 2007-07-18 | 0.448 | 195,199 | -55,771 | 0.04% | 87,500 |
| 2007-07-19 | 2007-07-17 | 0.448 | 250,970 | +55,771 | 0.05% | 112,500 |
| 2007-06-26 | 2007-06-22 | 0.574 | 195,199 | 0.04% | 112,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy