History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 1,485,000 | +0 | 0.02% | 130,680 |
| 2025-10-13 | 2025-10-09 | 0.092 | 1,485,000 | +0 | 0.02% | 136,620 |
| 2025-10-10 | 2025-10-08 | 0.088 | 1,485,000 | +0 | 0.02% | 130,680 |
| 2025-10-09 | 2025-10-06 | 0.091 | 1,485,000 | +0 | 0.02% | 135,135 |
| 2025-10-08 | 2025-10-03 | 0.088 | 1,485,000 | +0 | 0.02% | 130,680 |
| 2025-10-06 | 2025-10-02 | 0.093 | 1,485,000 | +0 | 0.02% | 138,105 |
| 2025-10-03 | 2025-09-30 | 0.086 | 1,485,000 | +0 | 0.02% | 127,710 |
| 2025-10-02 | 2025-09-29 | 0.081 | 1,485,000 | +0 | 0.02% | 120,285 |
| 2025-09-30 | 2025-09-26 | 0.081 | 1,485,000 | +0 | 0.02% | 120,285 |
| 2025-09-29 | 2025-09-25 | 0.089 | 1,485,000 | +0 | 0.02% | 132,165 |
| 2025-09-26 | 2025-09-24 | 0.087 | 1,485,000 | +0 | 0.02% | 129,195 |
| 2025-09-25 | 2025-09-23 | 0.093 | 1,485,000 | +0 | 0.02% | 138,105 |
| 2025-09-24 | 2025-09-22 | 0.093 | 1,485,000 | +0 | 0.02% | 138,105 |
| 2025-09-23 | 2025-09-19 | 0.086 | 1,485,000 | +0 | 0.02% | 127,710 |
| 2025-09-22 | 2025-09-18 | 0.086 | 1,485,000 | +0 | 0.02% | 127,710 |
| 2025-09-19 | 2025-09-17 | 0.086 | 1,485,000 | +0 | 0.02% | 127,710 |
| 2025-09-18 | 2025-09-16 | 0.086 | 1,485,000 | +0 | 0.02% | 127,710 |
| 2025-09-17 | 2025-09-15 | 0.089 | 1,485,000 | +0 | 0.02% | 132,165 |
| 2025-09-16 | 2025-09-12 | 0.093 | 1,485,000 | +0 | 0.02% | 138,105 |
| 2025-09-15 | 2025-09-11 | 0.092 | 1,485,000 | +0 | 0.02% | 136,620 |
| 2025-09-12 | 2025-09-10 | 0.091 | 1,485,000 | +0 | 0.02% | 135,135 |
| 2025-09-11 | 2025-09-09 | 0.091 | 1,485,000 | +0 | 0.02% | 135,135 |
| 2025-09-10 | 2025-09-08 | 0.094 | 1,485,000 | +0 | 0.02% | 139,590 |
| 2025-09-09 | 2025-09-05 | 0.094 | 1,485,000 | +0 | 0.02% | 139,590 |
| 2025-09-08 | 2025-09-04 | 0.087 | 1,485,000 | +0 | 0.02% | 129,195 |
| 2025-09-05 | 2025-09-03 | 0.082 | 1,485,000 | +0 | 0.02% | 121,770 |
| 2025-09-04 | 2025-09-02 | 0.083 | 1,485,000 | +0 | 0.02% | 123,255 |
| 2025-09-03 | 2025-09-01 | 0.081 | 1,485,000 | +0 | 0.02% | 120,285 |
| 2025-09-02 | 2025-08-29 | 0.087 | 1,485,000 | +0 | 0.02% | 129,195 |
| 2025-09-01 | 2025-08-28 | 0.081 | 1,485,000 | +0 | 0.02% | 120,285 |
| 2025-08-29 | 2025-08-27 | 0.083 | 1,485,000 | +0 | 0.02% | 123,255 |
| 2025-08-28 | 2025-08-26 | 0.089 | 1,485,000 | +0 | 0.02% | 132,165 |
| 2025-08-27 | 2025-08-25 | 0.093 | 1,485,000 | +0 | 0.02% | 138,105 |
| 2025-08-26 | 2025-08-22 | 0.093 | 1,485,000 | +0 | 0.02% | 138,105 |
| 2025-08-25 | 2025-08-21 | 0.101 | 1,485,000 | +0 | 0.02% | 149,985 |
| 2025-08-22 | 2025-08-20 | 0.098 | 1,485,000 | +0 | 0.02% | 145,530 |
| 2025-08-21 | 2025-08-19 | 0.100 | 1,485,000 | +0 | 0.02% | 148,500 |
| 2025-08-20 | 2025-08-18 | 0.103 | 1,485,000 | +0 | 0.02% | 152,955 |
| 2025-08-19 | 2025-08-15 | 0.105 | 1,485,000 | +0 | 0.02% | 155,925 |
| 2025-08-18 | 2025-08-14 | 0.105 | 1,485,000 | +0 | 0.02% | 155,925 |
| 2025-08-15 | 2025-08-13 | 0.103 | 1,485,000 | +0 | 0.02% | 152,955 |
| 2025-08-14 | 2025-08-12 | 0.103 | 1,485,000 | +0 | 0.02% | 152,955 |
| 2025-08-13 | 2025-08-11 | 0.106 | 1,485,000 | +0 | 0.02% | 157,410 |
| 2025-08-12 | 2025-08-08 | 0.107 | 1,485,000 | +0 | 0.02% | 158,895 |
| 2025-08-11 | 2025-08-07 | 0.103 | 1,485,000 | +0 | 0.02% | 152,955 |
| 2025-08-08 | 2025-08-06 | 0.102 | 1,485,000 | +0 | 0.02% | 151,470 |
| 2025-08-07 | 2025-08-05 | 0.106 | 1,485,000 | +0 | 0.02% | 157,410 |
| 2025-08-06 | 2025-08-04 | 0.115 | 1,485,000 | +0 | 0.02% | 170,775 |
| 2025-08-05 | 2025-08-01 | 0.103 | 1,485,000 | +0 | 0.02% | 152,955 |
| 2025-08-04 | 2025-07-31 | 0.107 | 1,485,000 | +0 | 0.02% | 158,895 |
| 2025-08-01 | 2025-07-30 | 0.107 | 1,485,000 | +0 | 0.02% | 158,895 |
| 2025-07-31 | 2025-07-29 | 0.110 | 1,485,000 | +0 | 0.02% | 163,350 |
| 2025-07-30 | 2025-07-28 | 0.113 | 1,485,000 | +0 | 0.02% | 167,805 |
| 2025-07-29 | 2025-07-25 | 0.114 | 1,485,000 | +0 | 0.02% | 169,290 |
| 2025-07-28 | 2025-07-24 | 0.114 | 1,485,000 | +0 | 0.02% | 169,290 |
| 2025-07-25 | 2025-07-23 | 0.111 | 1,485,000 | +0 | 0.02% | 164,835 |
| 2025-07-24 | 2025-07-22 | 0.109 | 1,485,000 | +0 | 0.02% | 161,865 |
| 2025-07-23 | 2025-07-21 | 0.114 | 1,485,000 | +0 | 0.02% | 169,290 |
| 2025-07-22 | 2025-07-18 | 0.109 | 1,485,000 | +0 | 0.02% | 161,865 |
| 2025-07-21 | 2025-07-17 | 0.116 | 1,485,000 | +0 | 0.02% | 172,260 |
| 2025-07-18 | 2025-07-16 | 0.115 | 1,485,000 | +0 | 0.02% | 170,775 |
| 2025-07-17 | 2025-07-15 | 0.118 | 1,485,000 | +0 | 0.02% | 175,230 |
| 2025-07-16 | 2025-07-14 | 0.118 | 1,485,000 | +0 | 0.02% | 175,230 |
| 2025-07-15 | 2025-07-11 | 0.111 | 1,485,000 | +0 | 0.02% | 164,835 |
| 2025-07-14 | 2025-07-10 | 0.111 | 1,485,000 | +0 | 0.02% | 164,835 |
| 2025-07-11 | 2025-07-09 | 0.112 | 1,485,000 | +0 | 0.02% | 166,320 |
| 2025-07-10 | 2025-07-08 | 0.115 | 1,485,000 | +0 | 0.02% | 170,775 |
| 2025-07-09 | 2025-07-07 | 0.115 | 1,485,000 | +0 | 0.02% | 170,775 |
| 2025-07-08 | 2025-07-04 | 0.115 | 1,485,000 | +0 | 0.02% | 170,775 |
| 2025-07-07 | 2025-07-03 | 0.112 | 1,485,000 | +0 | 0.02% | 166,320 |
| 2025-07-04 | 2025-07-02 | 0.114 | 1,485,000 | +0 | 0.02% | 169,290 |
| 2025-07-03 | 2025-06-30 | 0.115 | 1,485,000 | +0 | 0.02% | 170,775 |
| 2025-07-02 | 2025-06-27 | 0.110 | 1,485,000 | +0 | 0.02% | 163,350 |
| 2025-06-30 | 2025-06-26 | 0.109 | 1,485,000 | +0 | 0.02% | 161,865 |
| 2025-06-27 | 2025-06-25 | 0.109 | 1,485,000 | +0 | 0.02% | 161,865 |
| 2025-06-26 | 2025-06-24 | 0.109 | 1,485,000 | +0 | 0.02% | 161,865 |
| 2025-06-25 | 2025-06-23 | 0.117 | 1,485,000 | +0 | 0.02% | 173,745 |
| 2025-06-24 | 2025-06-20 | 0.114 | 1,485,000 | +0 | 0.02% | 169,290 |
| 2025-06-23 | 2025-06-19 | 0.113 | 1,485,000 | +0 | 0.02% | 167,805 |
| 2025-06-20 | 2025-06-18 | 0.120 | 1,485,000 | +0 | 0.02% | 178,200 |
| 2025-06-19 | 2025-06-17 | 0.115 | 1,485,000 | +0 | 0.02% | 170,775 |
| 2025-06-18 | 2025-06-16 | 0.119 | 1,485,000 | +0 | 0.02% | 176,715 |
| 2025-06-17 | 2025-06-13 | 0.123 | 1,485,000 | +0 | 0.02% | 182,655 |
| 2025-06-16 | 2025-06-12 | 0.127 | 1,485,000 | +0 | 0.02% | 188,595 |
| 2025-06-13 | 2025-06-11 | 0.115 | 1,485,000 | +0 | 0.02% | 170,775 |
| 2025-06-12 | 2025-06-10 | 0.105 | 1,485,000 | +0 | 0.02% | 155,925 |
| 2025-06-11 | 2025-06-09 | 0.108 | 1,485,000 | +0 | 0.02% | 160,380 |
| 2025-06-10 | 2025-06-06 | 0.104 | 1,485,000 | +0 | 0.02% | 154,440 |
| 2025-06-09 | 2025-06-05 | 0.107 | 1,485,000 | +0 | 0.02% | 158,895 |
| 2025-06-06 | 2025-06-04 | 0.108 | 1,485,000 | +0 | 0.02% | 160,380 |
| 2025-06-05 | 2025-06-03 | 0.111 | 1,485,000 | +0 | 0.02% | 164,835 |
| 2025-06-04 | 2025-06-02 | 0.120 | 1,485,000 | +0 | 0.02% | 178,200 |
| 2025-06-03 | 2025-05-30 | 0.135 | 1,485,000 | +0 | 0.02% | 200,475 |
| 2025-06-02 | 2025-05-29 | 0.128 | 1,485,000 | +0 | 0.02% | 190,080 |
| 2025-05-30 | 2025-05-28 | 0.136 | 1,485,000 | +0 | 0.02% | 201,960 |
| 2025-05-29 | 2025-05-27 | 0.139 | 1,485,000 | +0 | 0.02% | 206,415 |
| 2025-05-28 | 2025-05-26 | 0.130 | 1,485,000 | +0 | 0.02% | 193,050 |
| 2025-05-27 | 2025-05-23 | 0.120 | 1,485,000 | +0 | 0.02% | 178,200 |
| 2025-05-26 | 2025-05-22 | 0.106 | 1,485,000 | +0 | 0.02% | 157,410 |
| 2025-05-23 | 2025-05-21 | 0.105 | 1,485,000 | +0 | 0.02% | 155,925 |
| 2025-05-22 | 2025-05-20 | 0.104 | 1,485,000 | +0 | 0.02% | 154,440 |
| 2025-05-21 | 2025-05-19 | 0.107 | 1,485,000 | +0 | 0.02% | 158,895 |
| 2025-05-20 | 2025-05-16 | 0.107 | 1,485,000 | +0 | 0.02% | 158,895 |
| 2025-05-19 | 2025-05-15 | 0.105 | 1,485,000 | +0 | 0.02% | 155,925 |
| 2025-05-16 | 2025-05-14 | 0.103 | 1,485,000 | +0 | 0.02% | 152,955 |
| 2025-05-15 | 2025-05-13 | 0.104 | 1,485,000 | +0 | 0.02% | 154,440 |
| 2025-05-14 | 2025-05-12 | 0.103 | 1,485,000 | +0 | 0.02% | 152,955 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,485,000 | +0 | 0.02% | 148,500 |
| 2025-05-12 | 2025-05-08 | 0.106 | 1,485,000 | +0 | 0.02% | 157,410 |
| 2025-05-09 | 2025-05-07 | 0.105 | 1,485,000 | +0 | 0.02% | 155,925 |
| 2025-05-08 | 2025-05-06 | 0.106 | 1,485,000 | +0 | 0.02% | 157,410 |
| 2025-05-07 | 2025-05-02 | 0.105 | 1,485,000 | +0 | 0.02% | 155,925 |
| 2025-05-06 | 2025-04-30 | 0.102 | 1,485,000 | +0 | 0.02% | 151,470 |
| 2025-05-02 | 2025-04-29 | 0.102 | 1,485,000 | +0 | 0.02% | 151,470 |
| 2025-04-30 | 2025-04-28 | 0.110 | 1,485,000 | +0 | 0.02% | 163,350 |
| 2025-04-29 | 2025-04-25 | 0.113 | 1,485,000 | +0 | 0.02% | 167,805 |
| 2025-04-28 | 2025-04-24 | 0.112 | 1,485,000 | +0 | 0.02% | 166,320 |
| 2025-04-25 | 2025-04-23 | 0.119 | 1,485,000 | +0 | 0.02% | 176,715 |
| 2025-04-24 | 2025-04-22 | 0.118 | 1,485,000 | +0 | 0.02% | 175,230 |
| 2025-04-23 | 2025-04-17 | 0.122 | 1,485,000 | +0 | 0.02% | 181,170 |
| 2025-04-22 | 2025-04-16 | 0.117 | 1,485,000 | +0 | 0.02% | 173,745 |
| 2025-04-17 | 2025-04-15 | 0.120 | 1,485,000 | +0 | 0.02% | 178,200 |
| 2025-04-16 | 2025-04-14 | 0.118 | 1,485,000 | +0 | 0.02% | 175,230 |
| 2025-04-15 | 2025-04-11 | 0.107 | 1,485,000 | +0 | 0.02% | 158,895 |
| 2025-04-14 | 2025-04-10 | 0.099 | 1,485,000 | +0 | 0.02% | 147,015 |
| 2025-04-11 | 2025-04-09 | 0.101 | 1,485,000 | +0 | 0.02% | 149,985 |
| 2025-04-10 | 2025-04-08 | 0.105 | 1,485,000 | +0 | 0.02% | 155,925 |
| 2025-04-09 | 2025-04-07 | 0.098 | 1,485,000 | +0 | 0.02% | 145,530 |
| 2025-04-08 | 2025-04-03 | 0.131 | 1,485,000 | +0 | 0.02% | 194,535 |
| 2025-04-07 | 2025-04-02 | 0.135 | 1,485,000 | +0 | 0.02% | 200,475 |
| 2025-04-03 | 2025-04-01 | 0.130 | 1,485,000 | +0 | 0.02% | 193,050 |
| 2025-04-02 | 2025-03-31 | 0.128 | 1,485,000 | +0 | 0.02% | 190,080 |
| 2025-04-01 | 2025-03-28 | 0.131 | 1,485,000 | +0 | 0.02% | 194,535 |
| 2025-03-31 | 2025-03-27 | 0.130 | 1,485,000 | +0 | 0.02% | 193,050 |
| 2025-03-28 | 2025-03-26 | 0.140 | 1,485,000 | +0 | 0.02% | 207,900 |
| 2025-03-27 | 2025-03-25 | 0.122 | 1,485,000 | +0 | 0.02% | 181,170 |
| 2025-03-26 | 2025-03-24 | 0.124 | 1,485,000 | +0 | 0.02% | 184,140 |
| 2025-03-25 | 2025-03-21 | 0.128 | 1,485,000 | +0 | 0.02% | 190,080 |
| 2025-03-24 | 2025-03-20 | 0.130 | 1,485,000 | +0 | 0.02% | 193,050 |
| 2025-03-21 | 2025-03-19 | 0.134 | 1,485,000 | +0 | 0.02% | 198,990 |
| 2025-03-20 | 2025-03-18 | 0.132 | 1,485,000 | +0 | 0.02% | 196,020 |
| 2025-03-19 | 2025-03-17 | 0.135 | 1,485,000 | +0 | 0.02% | 200,475 |
| 2025-03-18 | 2025-03-14 | 0.142 | 1,485,000 | +0 | 0.02% | 210,870 |
| 2025-03-17 | 2025-03-13 | 0.141 | 1,485,000 | +0 | 0.02% | 209,385 |
| 2025-03-14 | 2025-03-12 | 0.150 | 1,485,000 | +0 | 0.02% | 222,750 |
| 2025-03-13 | 2025-03-11 | 0.150 | 1,485,000 | +0 | 0.02% | 222,750 |
| 2025-03-12 | 2025-03-10 | 0.150 | 1,485,000 | +0 | 0.02% | 222,750 |
| 2025-03-11 | 2025-03-07 | 0.144 | 1,485,000 | +0 | 0.02% | 213,840 |
| 2025-03-10 | 2025-03-06 | 0.143 | 1,485,000 | +0 | 0.02% | 212,355 |
| 2025-03-07 | 2025-03-05 | 0.139 | 1,485,000 | +0 | 0.02% | 206,415 |
| 2025-03-06 | 2025-03-04 | 0.140 | 1,485,000 | +0 | 0.02% | 207,900 |
| 2025-03-05 | 2025-03-03 | 0.150 | 1,485,000 | +0 | 0.02% | 222,750 |
| 2025-03-04 | 2025-02-28 | 0.152 | 1,485,000 | +0 | 0.02% | 225,720 |
| 2025-03-03 | 2025-02-27 | 0.156 | 1,485,000 | +0 | 0.02% | 231,660 |
| 2025-02-28 | 2025-02-26 | 0.156 | 1,485,000 | +0 | 0.02% | 231,660 |
| 2025-02-27 | 2025-02-25 | 0.162 | 1,485,000 | +0 | 0.02% | 240,570 |
| 2025-02-26 | 2025-02-24 | 0.163 | 1,485,000 | +0 | 0.02% | 242,055 |
| 2025-02-25 | 2025-02-21 | 0.153 | 1,485,000 | +0 | 0.02% | 227,205 |
| 2025-02-24 | 2025-02-20 | 0.161 | 1,485,000 | +0 | 0.02% | 239,085 |
| 2025-02-21 | 2025-02-19 | 0.164 | 1,485,000 | -80,000 | 0.02% | 243,540 |
| 2025-01-03 | 2024-12-31 | 0.195 | 1,565,000 | +200,000 | 0.02% | 305,175 |
| 2024-12-30 | 2024-12-24 | 0.200 | 1,365,000 | +186,000 | 0.02% | 273,000 |
| 2024-12-27 | 2024-12-20 | 0.200 | 1,179,000 | +80,000 | 0.01% | 235,800 |
| 2024-12-23 | 2024-12-19 | 0.208 | 1,099,000 | +100,000 | 0.01% | 228,592 |
| 2024-12-20 | 2024-12-18 | 0.212 | 999,000 | +998,000 | 0.01% | 211,788 |
| 2023-08-17 | 2023-08-15 | 0.044 | 1,000 | -400,000 | 0.00% | 44 |
| 2023-08-14 | 2023-08-10 | 0.045 | 401,000 | +400,000 | 0.00% | 18,045 |
| 2023-05-15 | 2023-05-11 | 0.043 | 1,000 | -300,000 | 0.00% | 43 |
| 2023-03-10 | 2023-03-08 | 0.049 | 301,000 | +100,000 | 0.00% | 14,749 |
| 2023-03-06 | 2023-03-02 | 0.048 | 201,000 | +200,000 | 0.00% | 9,648 |
| 2023-02-27 | 2023-02-23 | 0.057 | 1,000 | -400,000 | 0.00% | 57 |
| 2023-02-22 | 2023-02-20 | 0.041 | 401,000 | +200,000 | 0.00% | 16,441 |
| 2023-02-06 | 2023-02-02 | 0.050 | 201,000 | +200,000 | 0.00% | 10,050 |
| 2023-02-03 | 2023-02-01 | 0.088 | 1,000 | -812,000 | 0.00% | 88 |
| 2022-12-28 | 2022-12-22 | 0.036 | 813,000 | -610,000 | 0.01% | 29,268 |
| 2022-12-21 | 2022-12-19 | 0.036 | 1,423,000 | -100,000 | 0.02% | 51,228 |
| 2022-12-15 | 2022-12-13 | 0.039 | 1,523,000 | +100,000 | 0.02% | 59,397 |
| 2022-12-12 | 2022-12-08 | 0.035 | 1,423,000 | +1,222,000 | 0.02% | 49,805 |
| 2022-07-04 | 2022-06-29 | 0.031 | 201,000 | +200,000 | 0.00% | 6,231 |
| 2021-09-21 | 2021-09-17 | 0.045 | 1,000 | -50,000 | 0.00% | 45 |
| 2021-09-09 | 2021-09-07 | 0.051 | 51,000 | -30,000 | 0.00% | 2,601 |
| 2021-03-15 | 2021-03-11 | 0.091 | 81,000 | -200,000 | 0.00% | 7,371 |
| 2021-03-11 | 2021-03-09 | 0.097 | 281,000 | +200,000 | 0.00% | 27,257 |
| 2021-02-26 | 2021-02-24 | 0.093 | 81,000 | -300,000 | 0.00% | 7,533 |
| 2021-01-22 | 2021-01-20 | 0.103 | 381,000 | +350,000 | 0.00% | 39,243 |
| 2021-01-14 | 2021-01-12 | 0.099 | 31,000 | -90,000 | 0.00% | 3,069 |
| 2021-01-13 | 2021-01-11 | 0.107 | 121,000 | -50,000 | 0.00% | 12,947 |
| 2021-01-12 | 2021-01-08 | 0.116 | 171,000 | +50,000 | 0.00% | 19,836 |
| 2021-01-07 | 2021-01-05 | 0.144 | 121,000 | -260,000 | 0.00% | 17,424 |
| 2021-01-06 | 2021-01-04 | 0.143 | 381,000 | +330,000 | 0.00% | 54,483 |
| 2021-01-04 | 2020-12-29 | 0.096 | 51,000 | +50,000 | 0.00% | 4,896 |
| 2020-11-05 | 2020-11-03 | 0.094 | 1,000 | -100,000 | 0.00% | 94 |
| 2020-10-27 | 2020-10-22 | 0.120 | 101,000 | +100,000 | 0.00% | 12,120 |
| 2020-07-03 | 2020-06-30 | 0.320 | 1,000 | -40,000 | 0.00% | 320 |
| 2020-06-30 | 2020-06-26 | 0.270 | 41,000 | +40,000 | 0.00% | 11,070 |
| 2020-06-29 | 2020-06-24 | 0.245 | 1,000 | -50,000 | 0.00% | 245 |
| 2020-06-24 | 2020-06-22 | 0.233 | 51,000 | +50,000 | 0.00% | 11,883 |
| 2020-06-17 | 2020-06-15 | 0.270 | 1,000 | -50,000 | 0.00% | 270 |
| 2020-06-11 | 2020-06-09 | 0.315 | 51,000 | +50,000 | 0.00% | 16,065 |
| 2018-11-19 | 2018-11-15 | 0.970 | 1,000 | -26,000 | 0.00% | 970 |
| 2018-03-20 | 2018-03-16 | 1.200 | 27,000 | -8,000 | 0.00% | 32,400 |
| 2018-02-08 | 2018-02-06 | 1.280 | 35,000 | -40,000 | 0.00% | 44,800 |
| 2018-01-30 | 2018-01-26 | 1.270 | 75,000 | +26,000 | 0.00% | 95,250 |
| 2018-01-25 | 2018-01-23 | 1.270 | 49,000 | -70,000 | 0.00% | 62,230 |
| 2018-01-24 | 2018-01-22 | 1.260 | 119,000 | +70,000 | 0.00% | 149,940 |
| 2018-01-16 | 2018-01-12 | 1.300 | 49,000 | -100,000 | 0.00% | 63,700 |
| 2018-01-12 | 2018-01-10 | 1.200 | 149,000 | -100,000 | 0.00% | 178,800 |
| 2018-01-11 | 2018-01-09 | 1.180 | 249,000 | -262,000 | 0.00% | 293,820 |
| 2018-01-10 | 2018-01-08 | 1.220 | 511,000 | +234,000 | 0.01% | 623,420 |
| 2018-01-09 | 2018-01-05 | 1.200 | 277,000 | -200,000 | 0.00% | 332,400 |
| 2018-01-05 | 2018-01-03 | 1.240 | 477,000 | +100,000 | 0.01% | 591,480 |
| 2018-01-04 | 2018-01-02 | 1.220 | 377,000 | +26,000 | 0.01% | 459,940 |
| 2018-01-02 | 2017-12-28 | 1.250 | 351,000 | +14,000 | 0.01% | 438,750 |
| 2017-12-20 | 2017-12-18 | 1.290 | 337,000 | -8,000 | 0.01% | 434,730 |
| 2017-12-19 | 2017-12-15 | 1.270 | 345,000 | -50,000 | 0.01% | 438,150 |
| 2017-12-08 | 2017-12-06 | 1.300 | 395,000 | +236,000 | 0.01% | 513,500 |
| 2017-12-06 | 2017-12-04 | 1.340 | 159,000 | +50,000 | 0.00% | 213,060 |
| 2017-12-05 | 2017-12-01 | 1.380 | 109,000 | +100,000 | 0.00% | 150,420 |
| 2017-12-04 | 2017-11-30 | 1.460 | 9,000 | -4,000 | 0.00% | 13,140 |
| 2017-12-01 | 2017-11-29 | 1.480 | 13,000 | -396,000 | 0.00% | 19,240 |
| 2017-11-22 | 2017-11-20 | 1.290 | 409,000 | +66,000 | 0.01% | 527,610 |
| 2017-11-21 | 2017-11-17 | 1.260 | 343,000 | +2,000 | 0.01% | 432,180 |
| 2017-11-20 | 2017-11-16 | 1.220 | 341,000 | +300,000 | 0.01% | 416,020 |
| 2017-10-25 | 2017-10-23 | 1.200 | 41,000 | +40,000 | 0.00% | 49,200 |
| 2017-10-23 | 2017-10-19 | 1.170 | 1,000 | -100,000 | 0.00% | 1,170 |
| 2017-10-20 | 2017-10-18 | 1.260 | 101,000 | -106,000 | 0.00% | 127,260 |
| 2017-10-16 | 2017-10-12 | 1.240 | 207,000 | -694,000 | 0.00% | 256,680 |
| 2017-10-06 | 2017-10-03 | 1.320 | 901,000 | +600,000 | 0.02% | 1,189,320 |
| 2017-10-04 | 2017-09-29 | 1.280 | 301,000 | +300,000 | 0.01% | 385,280 |
| 2017-09-29 | 2017-09-27 | 1.220 | 1,000 | -300,000 | 0.00% | 1,220 |
| 2017-09-28 | 2017-09-26 | 1.260 | 301,000 | -200,000 | 0.01% | 379,260 |
| 2017-09-27 | 2017-09-25 | 1.310 | 501,000 | -2,126,000 | 0.01% | 656,310 |
| 2017-09-25 | 2017-09-21 | 1.540 | 2,627,000 | +800,000 | 0.05% | 4,045,580 |
| 2017-09-22 | 2017-09-20 | 1.410 | 1,827,000 | -674,000 | 0.03% | 2,576,070 |
| 2017-09-20 | 2017-09-18 | 1.190 | 2,501,000 | +1,300,000 | 0.04% | 2,976,190 |
| 2017-09-18 | 2017-09-14 | 1.170 | 1,201,000 | +1,200,000 | 0.02% | 1,405,170 |
| 2017-09-13 | 2017-09-11 | 0.890 | 1,000 | -2,726,000 | 0.00% | 890 |
| 2017-09-12 | 2017-09-08 | 0.870 | 2,727,000 | +200,000 | 0.05% | 2,372,490 |
| 2017-09-11 | 2017-09-07 | 0.870 | 2,527,000 | +200,000 | 0.04% | 2,198,490 |
| 2017-09-08 | 2017-09-06 | 0.800 | 2,327,000 | +500,000 | 0.04% | 1,861,600 |
| 2017-09-07 | 2017-09-05 | 0.710 | 1,827,000 | +500,000 | 0.03% | 1,297,170 |
| 2017-09-06 | 2017-09-04 | 0.630 | 1,327,000 | +400,000 | 0.02% | 836,010 |
| 2017-09-04 | 2017-08-31 | 0.620 | 927,000 | -260,000 | 0.02% | 574,740 |
| 2017-08-18 | 2017-08-16 | 0.620 | 1,187,000 | +700,000 | 0.02% | 735,940 |
| 2017-08-17 | 2017-08-15 | 0.620 | 487,000 | +400,000 | 0.01% | 301,940 |
| 2017-08-16 | 2017-08-14 | 0.620 | 87,000 | +60,000 | 0.00% | 53,940 |
| 2017-08-11 | 2017-08-09 | 0.620 | 27,000 | +26,000 | 0.00% | 16,740 |
| 2016-12-09 | 2016-12-07 | 0.720 | 1,000 | -20,000 | 0.00% | 720 |
| 2016-12-02 | 2016-11-30 | 0.820 | 21,000 | +20,000 | 0.00% | 17,220 |
| 2016-09-06 | 2016-09-02 | 0.873 | 1,000 | +141 | 0.00% | 873 |
| 2016-05-05 | 2016-05-03 | 0.506 | 859 | -257,692 | 0.00% | 435 |
| 2016-05-04 | 2016-04-29 | 0.495 | 258,551 | +257,692 | 0.01% | 127,925 |
| 2016-04-29 | 2016-04-27 | 0.553 | 859 | -1,030,769 | 0.00% | 475 |
| 2016-04-28 | 2016-04-26 | 0.524 | 1,031,628 | +1,030,769 | 0.03% | 540,450 |
| 2016-04-27 | 2016-04-25 | 0.553 | 859 | -558,333 | 0.00% | 475 |
| 2016-04-26 | 2016-04-22 | 0.506 | 559,192 | +558,333 | 0.01% | 283,185 |
| 2016-04-25 | 2016-04-21 | 0.483 | 859 | -85,897 | 0.00% | 415 |
| 2016-04-18 | 2016-04-14 | 0.477 | 86,756 | -42,949 | 0.00% | 41,410 |
| 2016-03-30 | 2016-03-24 | 0.460 | 129,705 | -34,359 | 0.00% | 59,645 |
| 2016-03-29 | 2016-03-23 | 0.477 | 164,064 | +77,308 | 0.00% | 78,310 |
| 2016-03-15 | 2016-03-11 | 0.466 | 86,756 | -34,359 | 0.00% | 40,400 |
| 2016-03-14 | 2016-03-10 | 0.471 | 121,115 | +34,359 | 0.00% | 57,105 |
| 2015-12-16 | 2015-12-14 | 0.460 | 86,756 | +85,897 | 0.00% | 39,895 |
| 2015-11-25 | 2015-11-23 | 0.489 | 859 | -17,179 | 0.00% | 420 |
| 2015-10-06 | 2015-10-02 | 0.675 | 18,038 | -85,898 | 0.00% | 12,180 |
| 2015-09-14 | 2015-09-10 | 0.582 | 103,936 | -8,590 | 0.00% | 60,500 |
| 2015-08-18 | 2015-08-14 | 0.664 | 112,526 | +8,590 | 0.00% | 74,670 |
| 2015-08-11 | 2015-08-07 | 0.594 | 103,936 | -42,949 | 0.00% | 61,710 |
| 2015-06-23 | 2015-06-19 | 0.629 | 146,885 | +85,898 | 0.00% | 92,340 |
| 2015-06-04 | 2015-06-02 | 0.936 | 60,987 | +20,100 | 0.00% | 57,053 |
| 2015-06-02 | 2015-05-29 | 0.786 | 40,887 | +40,085 | 0.00% | 32,130 |
| 2015-05-15 | 2015-05-13 | 0.649 | 802 | -24,051 | 0.00% | 520 |
| 2014-12-01 | 2014-11-27 | 0.499 | 24,853 | -80,171 | 0.00% | 12,400 |
| 2014-11-24 | 2014-11-20 | 0.486 | 105,024 | -160,342 | 0.00% | 51,090 |
| 2014-11-21 | 2014-11-19 | 0.505 | 265,366 | +80,171 | 0.01% | 134,055 |
| 2014-11-14 | 2014-11-12 | 0.524 | 185,195 | -80,171 | 0.01% | 97,020 |
| 2014-11-13 | 2014-11-11 | 0.518 | 265,366 | +9,621 | 0.01% | 137,365 |
| 2014-11-11 | 2014-11-07 | 0.499 | 255,745 | +70,550 | 0.01% | 127,600 |
| 2014-11-05 | 2014-11-03 | 0.536 | 185,195 | +24,051 | 0.01% | 99,330 |
| 2014-11-04 | 2014-10-31 | 0.561 | 161,144 | -80,171 | 0.00% | 90,450 |
| 2014-10-31 | 2014-10-29 | 0.499 | 241,315 | +80,171 | 0.01% | 120,400 |
| 2014-10-14 | 2014-10-10 | 0.486 | 161,144 | +48,103 | 0.00% | 78,390 |
| 2014-10-13 | 2014-10-09 | 0.499 | 113,041 | +32,068 | 0.00% | 56,400 |
| 2014-10-09 | 2014-10-07 | 0.505 | 80,973 | +80,171 | 0.00% | 40,905 |
| 2014-06-05 | 2014-06-03 | 0.624 | 802 | -11,224 | 0.00% | 500 |
| 2014-05-15 | 2014-05-13 | 0.624 | 12,026 | +11,224 | 0.00% | 7,500 |
| 2014-05-13 | 2014-05-09 | 0.636 | 802 | -16,034 | 0.00% | 510 |
| 2014-04-30 | 2014-04-28 | 0.624 | 16,836 | +16,034 | 0.00% | 10,500 |
| 2014-04-17 | 2014-04-15 | 0.649 | 802 | -24,051 | 0.00% | 520 |
| 2014-04-15 | 2014-04-11 | 0.686 | 24,853 | +24,051 | 0.00% | 17,050 |
| 2014-04-03 | 2014-04-01 | 0.686 | 802 | -16,034 | 0.00% | 550 |
| 2014-03-28 | 2014-03-26 | 0.661 | 16,836 | +16,034 | 0.00% | 11,130 |
| 2014-03-25 | 2014-03-21 | 0.699 | 802 | -8,017 | 0.00% | 560 |
| 2014-03-21 | 2014-03-19 | 0.798 | 8,819 | -16,034 | 0.00% | 7,040 |
| 2014-03-18 | 2014-03-14 | 0.711 | 24,853 | -16,034 | 0.00% | 17,670 |
| 2014-03-12 | 2014-03-10 | 0.617 | 40,887 | +8,017 | 0.00% | 25,245 |
| 2014-02-11 | 2014-02-07 | 0.599 | 32,870 | -641,368 | 0.00% | 19,680 |
| 2012-11-06 | 2012-11-02 | 0.393 | 674,238 | -24,051 | 0.03% | 264,915 |
| 2012-11-05 | 2012-11-01 | 0.412 | 698,289 | +24,051 | 0.04% | 287,430 |
| 2011-06-29 | 2011-06-27 | 0.605 | 674,238 | -40,085 | 0.03% | 407,885 |
| 2011-02-17 | 2011-02-15 | 0.699 | 714,323 | +40,085 | 0.04% | 498,960 |
| 2011-01-25 | 2011-01-21 | 0.748 | 674,238 | -40,085 | 0.03% | 504,600 |
| 2010-11-04 | 2010-11-02 | 0.911 | 714,323 | -35,275 | 0.04% | 650,430 |
| 2010-11-01 | 2010-10-28 | 0.960 | 749,598 | -16,034 | 0.04% | 719,950 |
| 2010-10-29 | 2010-10-27 | 0.948 | 765,632 | -16,035 | 0.04% | 725,800 |
| 2010-10-28 | 2010-10-26 | 0.948 | 781,667 | -16,034 | 0.04% | 741,000 |
| 2010-10-27 | 2010-10-25 | 0.911 | 797,701 | -121,860 | 0.04% | 726,350 |
| 2010-10-26 | 2010-10-22 | 0.848 | 919,561 | -208,444 | 0.05% | 779,960 |
| 2010-10-20 | 2010-10-18 | 0.873 | 1,128,005 | +40,085 | 0.06% | 984,900 |
| 2010-10-19 | 2010-10-15 | 0.848 | 1,087,920 | -4,810 | 0.05% | 922,760 |
| 2010-10-13 | 2010-10-11 | 0.985 | 1,092,730 | -8,017 | 0.06% | 1,076,770 |
| 2010-10-12 | 2010-10-08 | 0.998 | 1,100,747 | -8,017 | 0.06% | 1,098,400 |
| 2010-10-07 | 2010-10-05 | 0.998 | 1,108,764 | +8,017 | 0.06% | 1,106,400 |
| 2010-10-06 | 2010-10-04 | 0.985 | 1,100,747 | +56,120 | 0.06% | 1,084,670 |
| 2010-10-04 | 2010-09-29 | 0.886 | 1,044,627 | +16,034 | 0.05% | 925,130 |
| 2010-09-28 | 2010-09-24 | 0.836 | 1,028,593 | -40,086 | 0.05% | 859,610 |
| 2010-09-27 | 2010-09-22 | 0.823 | 1,068,679 | -64,136 | 0.05% | 879,780 |
| 2010-09-24 | 2010-09-21 | 0.786 | 1,132,815 | +64,136 | 0.06% | 890,190 |
| 2010-09-17 | 2010-09-15 | 0.748 | 1,068,679 | -48,102 | 0.05% | 799,800 |
| 2010-09-15 | 2010-09-13 | 0.761 | 1,116,781 | +88,188 | 0.06% | 849,730 |
| 2010-09-14 | 2010-09-10 | 0.661 | 1,028,593 | +40,085 | 0.05% | 679,990 |
| 2010-04-14 | 2010-04-12 | 0.412 | 988,508 | -160,342 | 0.08% | 406,890 |
| 2010-04-13 | 2010-04-09 | 0.405 | 1,148,850 | +160,342 | 0.09% | 465,725 |
| 2009-12-18 | 2009-12-16 | 0.393 | 988,508 | -80,171 | 0.08% | 388,395 |
| 2009-12-04 | 2009-12-02 | 0.399 | 1,068,679 | -80,171 | 0.09% | 426,560 |
| 2009-12-03 | 2009-12-01 | 0.405 | 1,148,850 | -240,512 | 0.09% | 465,725 |
| 2009-12-01 | 2009-11-27 | 0.374 | 1,389,362 | -160,342 | 0.11% | 519,900 |
| 2009-11-04 | 2009-11-02 | 0.374 | 1,549,704 | -29,664 | 0.13% | 579,900 |
| 2009-08-24 | 2009-08-20 | 0.259 | 1,579,368 | +49,706 | 0.13% | 409,760 |
| 2009-07-08 | 2009-07-06 | 0.368 | 1,529,662 | -216,461 | 0.12% | 562,860 |
| 2009-07-07 | 2009-07-03 | 0.362 | 1,746,123 | +216,461 | 0.14% | 631,620 |
| 2009-06-18 | 2009-06-16 | 0.349 | 1,529,662 | +28,862 | 0.12% | 534,240 |
| 2008-12-02 | 2008-11-28 | 0.193 | 1,500,800 | -96,205 | 0.14% | 290,160 |
| 2008-11-19 | 2008-11-17 | 0.175 | 1,597,005 | -40,086 | 0.14% | 278,880 |
| 2008-11-18 | 2008-11-14 | 0.205 | 1,637,091 | -64,136 | 0.15% | 334,888 |
| 2008-10-27 | 2008-10-23 | 0.150 | 1,701,227 | -136,291 | 0.15% | 254,640 |
| 2008-10-10 | 2008-10-08 | 0.175 | 1,837,518 | -120,256 | 0.17% | 320,880 |
| 2008-09-19 | 2008-09-17 | 0.225 | 1,957,774 | +80,171 | 0.18% | 439,560 |
| 2008-07-21 | 2008-07-17 | 0.387 | 1,877,603 | +80,171 | 0.17% | 726,020 |
| 2008-06-24 | 2008-06-20 | 0.524 | 1,797,432 | -314,271 | 0.16% | 941,640 |
| 2008-06-20 | 2008-06-18 | 0.574 | 2,111,703 | -200,427 | 0.19% | 1,211,640 |
| 2008-06-19 | 2008-06-17 | 0.599 | 2,312,130 | -160,342 | 0.21% | 1,384,320 |
| 2008-06-17 | 2008-06-13 | 0.511 | 2,472,472 | +1,604 | 0.22% | 1,264,440 |
| 2008-06-16 | 2008-06-12 | 0.561 | 2,470,868 | +1,603 | 0.22% | 1,386,900 |
| 2008-05-29 | 2008-05-27 | 0.611 | 2,469,265 | +41,689 | 0.22% | 1,509,200 |
| 2008-05-21 | 2008-05-19 | 0.574 | 2,427,576 | -12,827 | 0.22% | 1,392,880 |
| 2008-05-19 | 2008-05-15 | 0.580 | 2,440,403 | +14,430 | 0.22% | 1,415,460 |
| 2008-04-18 | 2008-04-16 | 0.524 | 2,425,973 | +1,604 | 0.22% | 1,270,920 |
| 2008-04-02 | 2008-03-31 | 0.624 | 2,424,369 | -142,705 | 0.22% | 1,512,000 |
| 2008-03-31 | 2008-03-27 | 0.624 | 2,567,074 | -465,793 | 0.23% | 1,601,000 |
| 2008-03-28 | 2008-03-26 | 0.699 | 3,032,867 | -240,512 | 0.27% | 2,118,480 |
| 2008-03-26 | 2008-03-20 | 0.412 | 3,273,379 | -80,171 | 0.30% | 1,347,390 |
| 2008-03-20 | 2008-03-18 | 0.418 | 3,353,550 | +88,188 | 0.30% | 1,401,305 |
| 2008-03-19 | 2008-03-17 | 0.449 | 3,265,362 | -123,464 | 0.30% | 1,466,280 |
| 2008-03-18 | 2008-03-14 | 0.480 | 3,388,826 | +40,086 | 0.31% | 1,627,395 |
| 2008-03-12 | 2008-03-10 | 0.530 | 3,348,740 | -245,323 | 0.30% | 1,775,225 |
| 2008-03-07 | 2008-03-05 | 0.586 | 3,594,063 | +3,207 | 0.32% | 2,107,010 |
| 2008-02-21 | 2008-02-19 | 0.649 | 3,590,856 | +695,883 | 0.34% | 2,329,080 |
| 2008-02-12 | 2008-02-06 | 0.617 | 2,894,973 | -64,136 | 0.28% | 1,787,445 |
| 2008-01-29 | 2008-01-25 | 0.686 | 2,959,109 | -24,052 | 0.28% | 2,030,050 |
| 2008-01-24 | 2008-01-22 | 0.636 | 2,983,161 | -80,171 | 0.29% | 1,897,710 |
| 2008-01-16 | 2008-01-14 | 0.711 | 3,063,332 | -240,512 | 0.29% | 2,177,970 |
| 2008-01-15 | 2008-01-11 | 0.674 | 3,303,844 | +80,170 | 0.32% | 2,225,340 |
| 2008-01-14 | 2008-01-10 | 0.711 | 3,223,674 | -80,170 | 0.31% | 2,291,970 |
| 2008-01-11 | 2008-01-09 | 0.686 | 3,303,844 | -56,120 | 0.32% | 2,266,550 |
| 2008-01-10 | 2008-01-08 | 0.611 | 3,359,964 | +168,359 | 0.32% | 2,053,590 |
| 2008-01-09 | 2008-01-07 | 0.611 | 3,191,605 | +67,343 | 0.31% | 1,950,690 |
| 2008-01-07 | 2008-01-03 | 0.736 | 3,124,262 | +8,018 | 0.30% | 2,299,230 |
| 2007-12-27 | 2007-12-20 | 0.836 | 3,116,244 | +1,464,723 | 0.30% | 2,604,290 |
| 2007-12-17 | 2007-12-13 | 0.836 | 1,651,521 | -112,240 | 0.24% | 1,380,200 |
| 2007-12-14 | 2007-12-12 | 0.798 | 1,763,761 | -80,171 | 0.25% | 1,408,000 |
| 2007-12-12 | 2007-12-10 | 0.798 | 1,843,932 | +40,086 | 0.26% | 1,472,000 |
| 2007-12-07 | 2007-12-05 | 0.836 | 1,803,846 | +24,051 | 0.26% | 1,507,500 |
| 2007-12-03 | 2007-11-29 | 0.911 | 1,779,795 | -1,234,632 | 0.26% | 1,620,600 |
| 2007-11-28 | 2007-11-26 | 0.823 | 3,014,427 | +14,430 | 0.43% | 2,481,600 |
| 2007-11-26 | 2007-11-22 | 0.861 | 2,999,997 | +24,052 | 0.43% | 2,581,980 |
| 2007-11-23 | 2007-11-21 | 0.923 | 2,975,945 | +46,499 | 0.43% | 2,746,880 |
| 2007-11-21 | 2007-11-19 | 2.062 | 2,929,446 | +256,547 | 0.42% | 6,040,518 |
| 2007-11-20 | 2007-11-16 | 2.044 | 2,672,899 | +820,183 | 0.38% | 5,463,592 |
| 2007-11-16 | 2007-11-14 | 1.865 | 1,852,716 | +111,543 | 0.38% | 3,454,881 |
| 2007-11-15 | 2007-11-13 | 1.793 | 1,741,173 | +214,161 | 0.36% | 3,121,999 |
| 2007-11-14 | 2007-11-12 | 1.901 | 1,527,012 | +49,078 | 0.32% | 2,902,279 |
| 2007-11-13 | 2007-11-09 | 1.954 | 1,477,934 | -27,885 | 0.31% | 2,888,500 |
| 2007-11-12 | 2007-11-08 | 1.936 | 1,505,819 | +22,308 | 0.31% | 2,915,999 |
| 2007-11-09 | 2007-11-07 | 1.883 | 1,483,511 | +50,194 | 0.31% | 2,793,000 |
| 2007-11-08 | 2007-11-06 | 1.901 | 1,433,317 | -111,542 | 0.30% | 2,724,200 |
| 2007-11-07 | 2007-11-05 | 1.632 | 1,544,859 | +133,850 | 0.32% | 2,520,700 |
| 2007-11-05 | 2007-11-01 | 1.470 | 1,411,009 | +63,579 | 0.29% | 2,074,601 |
| 2007-11-02 | 2007-10-31 | 1.614 | 1,347,430 | +47,964 | 0.28% | 2,174,401 |
| 2007-11-01 | 2007-10-30 | 1.434 | 1,299,466 | +111,542 | 0.27% | 1,863,999 |
| 2007-10-31 | 2007-10-29 | 1.273 | 1,187,924 | +16,731 | 0.25% | 1,512,300 |
| 2007-10-24 | 2007-10-22 | 1.022 | 1,171,193 | -605,674 | 0.24% | 1,197,000 |
| 2007-10-04 | 2007-10-02 | 0.932 | 1,776,867 | +1,116 | 0.37% | 1,656,720 |
| 2007-10-03 | 2007-09-28 | 0.986 | 1,775,751 | +604,558 | 0.37% | 1,751,200 |
| 2007-09-10 | 2007-09-06 | 0.897 | 1,171,193 | -27,885 | 0.24% | 1,050,000 |
| 2007-09-07 | 2007-09-05 | 0.897 | 1,199,078 | -83,657 | 0.25% | 1,075,000 |
| 2007-09-06 | 2007-09-04 | 0.807 | 1,282,735 | -44,617 | 0.26% | 1,035,000 |
| 2007-09-05 | 2007-09-03 | 1.004 | 1,327,352 | -139,428 | 0.27% | 1,332,800 |
| 2007-09-04 | 2007-08-31 | 0.789 | 1,466,780 | -634,675 | 0.30% | 1,157,200 |
| 2007-09-03 | 2007-08-30 | 0.610 | 2,101,455 | +525,364 | 0.43% | 1,281,120 |
| 2007-08-29 | 2007-08-27 | 0.538 | 1,576,091 | -55,771 | 0.33% | 847,800 |
| 2007-08-27 | 2007-08-23 | 0.565 | 1,631,862 | -143,889 | 0.34% | 921,690 |
| 2007-08-23 | 2007-08-21 | 0.466 | 1,775,751 | -8,924 | 0.37% | 827,840 |
| 2007-08-20 | 2007-08-16 | 0.430 | 1,784,675 | -2,231 | 0.37% | 768,000 |
| 2007-08-08 | 2007-08-06 | 0.475 | 1,786,906 | -55,771 | 0.37% | 849,060 |
| 2007-08-07 | 2007-08-03 | 0.484 | 1,842,677 | +55,771 | 0.38% | 892,080 |
| 2007-08-06 | 2007-08-02 | 0.529 | 1,786,906 | +111,542 | 0.37% | 945,180 |
| 2007-08-02 | 2007-07-31 | 0.457 | 1,675,364 | +55,772 | 0.35% | 766,020 |
| 2007-07-30 | 2007-07-26 | 0.457 | 1,619,592 | -111,543 | 0.33% | 740,520 |
| 2007-07-27 | 2007-07-25 | 0.448 | 1,731,135 | -16,731 | 0.36% | 776,000 |
| 2007-07-26 | 2007-07-24 | 0.466 | 1,747,866 | +167,313 | 0.36% | 814,840 |
| 2007-07-19 | 2007-07-17 | 0.448 | 1,580,553 | -13,385 | 0.33% | 708,500 |
| 2007-07-16 | 2007-07-12 | 0.466 | 1,593,938 | -55,771 | 0.33% | 743,080 |
| 2007-07-12 | 2007-07-10 | 0.502 | 1,649,709 | -42,386 | 0.34% | 828,240 |
| 2007-07-04 | 2007-06-29 | 0.538 | 1,692,095 | -83,656 | 0.35% | 910,200 |
| 2007-06-29 | 2007-06-27 | 0.556 | 1,775,751 | -111,543 | 0.37% | 987,040 |
| 2007-06-27 | 2007-06-25 | 0.556 | 1,887,294 | -55,771 | 0.39% | 1,049,040 |
| 2007-06-26 | 2007-06-22 | 0.574 | 1,943,065 | 0.40% | 1,114,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy