History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 1,300,000 | +0 | 0.01% | 114,400 |
| 2025-10-13 | 2025-10-09 | 0.092 | 1,300,000 | +0 | 0.01% | 119,600 |
| 2025-10-10 | 2025-10-08 | 0.088 | 1,300,000 | +0 | 0.01% | 114,400 |
| 2025-10-09 | 2025-10-06 | 0.091 | 1,300,000 | +0 | 0.01% | 118,300 |
| 2025-10-08 | 2025-10-03 | 0.088 | 1,300,000 | +0 | 0.01% | 114,400 |
| 2025-10-06 | 2025-10-02 | 0.093 | 1,300,000 | +0 | 0.01% | 120,900 |
| 2025-10-03 | 2025-09-30 | 0.086 | 1,300,000 | +0 | 0.01% | 111,800 |
| 2025-10-02 | 2025-09-29 | 0.081 | 1,300,000 | +0 | 0.01% | 105,300 |
| 2025-09-30 | 2025-09-26 | 0.081 | 1,300,000 | +0 | 0.01% | 105,300 |
| 2025-09-29 | 2025-09-25 | 0.089 | 1,300,000 | +0 | 0.01% | 115,700 |
| 2025-09-26 | 2025-09-24 | 0.087 | 1,300,000 | +0 | 0.01% | 113,100 |
| 2025-09-25 | 2025-09-23 | 0.093 | 1,300,000 | +0 | 0.01% | 120,900 |
| 2025-09-24 | 2025-09-22 | 0.093 | 1,300,000 | +0 | 0.01% | 120,900 |
| 2025-09-23 | 2025-09-19 | 0.086 | 1,300,000 | +0 | 0.01% | 111,800 |
| 2025-09-22 | 2025-09-18 | 0.086 | 1,300,000 | +0 | 0.01% | 111,800 |
| 2025-09-19 | 2025-09-17 | 0.086 | 1,300,000 | +0 | 0.01% | 111,800 |
| 2025-09-18 | 2025-09-16 | 0.086 | 1,300,000 | +0 | 0.01% | 111,800 |
| 2025-09-17 | 2025-09-15 | 0.089 | 1,300,000 | +0 | 0.01% | 115,700 |
| 2025-09-16 | 2025-09-12 | 0.093 | 1,300,000 | +0 | 0.01% | 120,900 |
| 2025-09-15 | 2025-09-11 | 0.092 | 1,300,000 | +0 | 0.01% | 119,600 |
| 2025-09-12 | 2025-09-10 | 0.091 | 1,300,000 | +0 | 0.01% | 118,300 |
| 2025-09-11 | 2025-09-09 | 0.091 | 1,300,000 | +0 | 0.01% | 118,300 |
| 2025-09-10 | 2025-09-08 | 0.094 | 1,300,000 | +0 | 0.01% | 122,200 |
| 2025-09-09 | 2025-09-05 | 0.094 | 1,300,000 | +0 | 0.01% | 122,200 |
| 2025-09-08 | 2025-09-04 | 0.087 | 1,300,000 | +0 | 0.01% | 113,100 |
| 2025-09-05 | 2025-09-03 | 0.082 | 1,300,000 | +0 | 0.01% | 106,600 |
| 2025-09-04 | 2025-09-02 | 0.083 | 1,300,000 | +0 | 0.01% | 107,900 |
| 2025-09-03 | 2025-09-01 | 0.081 | 1,300,000 | +0 | 0.01% | 105,300 |
| 2025-09-02 | 2025-08-29 | 0.087 | 1,300,000 | +0 | 0.01% | 113,100 |
| 2025-09-01 | 2025-08-28 | 0.081 | 1,300,000 | +0 | 0.01% | 105,300 |
| 2025-08-29 | 2025-08-27 | 0.083 | 1,300,000 | +0 | 0.01% | 107,900 |
| 2025-08-28 | 2025-08-26 | 0.089 | 1,300,000 | +0 | 0.01% | 115,700 |
| 2025-08-27 | 2025-08-25 | 0.093 | 1,300,000 | +0 | 0.01% | 120,900 |
| 2025-08-26 | 2025-08-22 | 0.093 | 1,300,000 | +0 | 0.01% | 120,900 |
| 2025-08-25 | 2025-08-21 | 0.101 | 1,300,000 | +0 | 0.01% | 131,300 |
| 2025-08-22 | 2025-08-20 | 0.098 | 1,300,000 | +0 | 0.01% | 127,400 |
| 2025-08-21 | 2025-08-19 | 0.100 | 1,300,000 | +0 | 0.01% | 130,000 |
| 2025-08-20 | 2025-08-18 | 0.103 | 1,300,000 | +0 | 0.01% | 133,900 |
| 2025-08-19 | 2025-08-15 | 0.105 | 1,300,000 | +0 | 0.01% | 136,500 |
| 2025-08-18 | 2025-08-14 | 0.105 | 1,300,000 | +0 | 0.01% | 136,500 |
| 2025-08-15 | 2025-08-13 | 0.103 | 1,300,000 | +0 | 0.01% | 133,900 |
| 2025-08-14 | 2025-08-12 | 0.103 | 1,300,000 | +0 | 0.01% | 133,900 |
| 2025-08-13 | 2025-08-11 | 0.106 | 1,300,000 | +0 | 0.01% | 137,800 |
| 2025-08-12 | 2025-08-08 | 0.107 | 1,300,000 | +0 | 0.01% | 139,100 |
| 2025-08-11 | 2025-08-07 | 0.103 | 1,300,000 | +0 | 0.01% | 133,900 |
| 2025-08-08 | 2025-08-06 | 0.102 | 1,300,000 | +0 | 0.01% | 132,600 |
| 2025-08-07 | 2025-08-05 | 0.106 | 1,300,000 | +0 | 0.01% | 137,800 |
| 2025-08-06 | 2025-08-04 | 0.115 | 1,300,000 | +0 | 0.01% | 149,500 |
| 2025-08-05 | 2025-08-01 | 0.103 | 1,300,000 | +0 | 0.01% | 133,900 |
| 2025-08-04 | 2025-07-31 | 0.107 | 1,300,000 | +0 | 0.01% | 139,100 |
| 2025-08-01 | 2025-07-30 | 0.107 | 1,300,000 | +0 | 0.01% | 139,100 |
| 2025-07-31 | 2025-07-29 | 0.110 | 1,300,000 | +0 | 0.01% | 143,000 |
| 2025-07-30 | 2025-07-28 | 0.113 | 1,300,000 | +0 | 0.01% | 146,900 |
| 2025-07-29 | 2025-07-25 | 0.114 | 1,300,000 | +0 | 0.01% | 148,200 |
| 2025-07-28 | 2025-07-24 | 0.114 | 1,300,000 | +0 | 0.01% | 148,200 |
| 2025-07-25 | 2025-07-23 | 0.111 | 1,300,000 | +0 | 0.01% | 144,300 |
| 2025-07-24 | 2025-07-22 | 0.109 | 1,300,000 | +0 | 0.01% | 141,700 |
| 2025-07-23 | 2025-07-21 | 0.114 | 1,300,000 | +0 | 0.01% | 148,200 |
| 2025-07-22 | 2025-07-18 | 0.109 | 1,300,000 | +0 | 0.01% | 141,700 |
| 2025-07-21 | 2025-07-17 | 0.116 | 1,300,000 | +0 | 0.01% | 150,800 |
| 2025-07-18 | 2025-07-16 | 0.115 | 1,300,000 | +0 | 0.01% | 149,500 |
| 2025-07-17 | 2025-07-15 | 0.118 | 1,300,000 | +0 | 0.01% | 153,400 |
| 2025-07-16 | 2025-07-14 | 0.118 | 1,300,000 | +0 | 0.01% | 153,400 |
| 2025-07-15 | 2025-07-11 | 0.111 | 1,300,000 | +0 | 0.01% | 144,300 |
| 2025-07-14 | 2025-07-10 | 0.111 | 1,300,000 | +0 | 0.01% | 144,300 |
| 2025-07-11 | 2025-07-09 | 0.112 | 1,300,000 | +0 | 0.01% | 145,600 |
| 2025-07-10 | 2025-07-08 | 0.115 | 1,300,000 | +0 | 0.01% | 149,500 |
| 2025-07-09 | 2025-07-07 | 0.115 | 1,300,000 | +0 | 0.01% | 149,500 |
| 2025-07-08 | 2025-07-04 | 0.115 | 1,300,000 | +0 | 0.01% | 149,500 |
| 2025-07-07 | 2025-07-03 | 0.112 | 1,300,000 | +0 | 0.01% | 145,600 |
| 2025-07-04 | 2025-07-02 | 0.114 | 1,300,000 | +0 | 0.01% | 148,200 |
| 2025-07-03 | 2025-06-30 | 0.115 | 1,300,000 | +0 | 0.01% | 149,500 |
| 2025-07-02 | 2025-06-27 | 0.110 | 1,300,000 | +0 | 0.01% | 143,000 |
| 2025-06-30 | 2025-06-26 | 0.109 | 1,300,000 | +0 | 0.01% | 141,700 |
| 2025-06-27 | 2025-06-25 | 0.109 | 1,300,000 | +0 | 0.01% | 141,700 |
| 2025-06-26 | 2025-06-24 | 0.109 | 1,300,000 | +0 | 0.01% | 141,700 |
| 2025-06-25 | 2025-06-23 | 0.117 | 1,300,000 | +0 | 0.01% | 152,100 |
| 2025-06-24 | 2025-06-20 | 0.114 | 1,300,000 | +0 | 0.01% | 148,200 |
| 2025-06-23 | 2025-06-19 | 0.113 | 1,300,000 | +0 | 0.01% | 146,900 |
| 2025-06-20 | 2025-06-18 | 0.120 | 1,300,000 | +0 | 0.01% | 156,000 |
| 2025-06-19 | 2025-06-17 | 0.115 | 1,300,000 | +0 | 0.01% | 149,500 |
| 2025-06-18 | 2025-06-16 | 0.119 | 1,300,000 | +0 | 0.01% | 154,700 |
| 2025-06-17 | 2025-06-13 | 0.123 | 1,300,000 | +0 | 0.01% | 159,900 |
| 2025-06-16 | 2025-06-12 | 0.127 | 1,300,000 | +0 | 0.01% | 165,100 |
| 2025-06-13 | 2025-06-11 | 0.115 | 1,300,000 | +0 | 0.01% | 149,500 |
| 2025-06-12 | 2025-06-10 | 0.105 | 1,300,000 | +0 | 0.01% | 136,500 |
| 2025-06-11 | 2025-06-09 | 0.108 | 1,300,000 | +0 | 0.01% | 140,400 |
| 2025-06-10 | 2025-06-06 | 0.104 | 1,300,000 | +0 | 0.01% | 135,200 |
| 2025-06-09 | 2025-06-05 | 0.107 | 1,300,000 | +0 | 0.01% | 139,100 |
| 2025-06-06 | 2025-06-04 | 0.108 | 1,300,000 | +0 | 0.01% | 140,400 |
| 2025-06-05 | 2025-06-03 | 0.111 | 1,300,000 | +0 | 0.01% | 144,300 |
| 2025-06-04 | 2025-06-02 | 0.120 | 1,300,000 | +0 | 0.01% | 156,000 |
| 2025-06-03 | 2025-05-30 | 0.135 | 1,300,000 | +0 | 0.01% | 175,500 |
| 2025-06-02 | 2025-05-29 | 0.128 | 1,300,000 | +0 | 0.01% | 166,400 |
| 2025-05-30 | 2025-05-28 | 0.136 | 1,300,000 | +0 | 0.01% | 176,800 |
| 2025-05-29 | 2025-05-27 | 0.139 | 1,300,000 | +0 | 0.01% | 180,700 |
| 2025-05-28 | 2025-05-26 | 0.130 | 1,300,000 | +0 | 0.01% | 169,000 |
| 2025-05-27 | 2025-05-23 | 0.120 | 1,300,000 | +0 | 0.01% | 156,000 |
| 2025-05-26 | 2025-05-22 | 0.106 | 1,300,000 | +0 | 0.01% | 137,800 |
| 2025-05-23 | 2025-05-21 | 0.105 | 1,300,000 | +0 | 0.01% | 136,500 |
| 2025-05-22 | 2025-05-20 | 0.104 | 1,300,000 | +0 | 0.01% | 135,200 |
| 2025-05-21 | 2025-05-19 | 0.107 | 1,300,000 | +0 | 0.01% | 139,100 |
| 2025-05-20 | 2025-05-16 | 0.107 | 1,300,000 | +0 | 0.01% | 139,100 |
| 2025-05-19 | 2025-05-15 | 0.105 | 1,300,000 | +0 | 0.01% | 136,500 |
| 2025-05-16 | 2025-05-14 | 0.103 | 1,300,000 | +0 | 0.01% | 133,900 |
| 2025-05-15 | 2025-05-13 | 0.104 | 1,300,000 | +0 | 0.01% | 135,200 |
| 2025-05-14 | 2025-05-12 | 0.103 | 1,300,000 | +0 | 0.01% | 133,900 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,300,000 | +0 | 0.01% | 130,000 |
| 2025-05-12 | 2025-05-08 | 0.106 | 1,300,000 | +0 | 0.01% | 137,800 |
| 2025-05-09 | 2025-05-07 | 0.105 | 1,300,000 | +0 | 0.01% | 136,500 |
| 2025-05-08 | 2025-05-06 | 0.106 | 1,300,000 | +0 | 0.01% | 137,800 |
| 2025-05-07 | 2025-05-02 | 0.105 | 1,300,000 | +0 | 0.01% | 136,500 |
| 2025-05-06 | 2025-04-30 | 0.102 | 1,300,000 | +0 | 0.01% | 132,600 |
| 2025-05-02 | 2025-04-29 | 0.102 | 1,300,000 | +0 | 0.01% | 132,600 |
| 2025-04-30 | 2025-04-28 | 0.110 | 1,300,000 | +0 | 0.01% | 143,000 |
| 2025-04-29 | 2025-04-25 | 0.113 | 1,300,000 | +0 | 0.01% | 146,900 |
| 2025-04-28 | 2025-04-24 | 0.112 | 1,300,000 | +0 | 0.01% | 145,600 |
| 2025-04-25 | 2025-04-23 | 0.119 | 1,300,000 | +0 | 0.01% | 154,700 |
| 2025-04-24 | 2025-04-22 | 0.118 | 1,300,000 | +0 | 0.01% | 153,400 |
| 2025-04-23 | 2025-04-17 | 0.122 | 1,300,000 | +0 | 0.01% | 158,600 |
| 2025-04-22 | 2025-04-16 | 0.117 | 1,300,000 | +0 | 0.01% | 152,100 |
| 2025-04-17 | 2025-04-15 | 0.120 | 1,300,000 | +0 | 0.01% | 156,000 |
| 2025-04-16 | 2025-04-14 | 0.118 | 1,300,000 | +0 | 0.01% | 153,400 |
| 2025-04-15 | 2025-04-11 | 0.107 | 1,300,000 | +0 | 0.01% | 139,100 |
| 2025-04-14 | 2025-04-10 | 0.099 | 1,300,000 | +0 | 0.01% | 128,700 |
| 2025-04-11 | 2025-04-09 | 0.101 | 1,300,000 | +0 | 0.01% | 131,300 |
| 2025-04-10 | 2025-04-08 | 0.105 | 1,300,000 | +0 | 0.01% | 136,500 |
| 2025-04-09 | 2025-04-07 | 0.098 | 1,300,000 | +0 | 0.01% | 127,400 |
| 2025-04-08 | 2025-04-03 | 0.131 | 1,300,000 | +0 | 0.01% | 170,300 |
| 2025-04-07 | 2025-04-02 | 0.135 | 1,300,000 | +0 | 0.01% | 175,500 |
| 2025-04-03 | 2025-04-01 | 0.130 | 1,300,000 | +0 | 0.01% | 169,000 |
| 2025-04-02 | 2025-03-31 | 0.128 | 1,300,000 | +0 | 0.01% | 166,400 |
| 2025-04-01 | 2025-03-28 | 0.131 | 1,300,000 | +0 | 0.01% | 170,300 |
| 2025-03-31 | 2025-03-27 | 0.130 | 1,300,000 | +0 | 0.01% | 169,000 |
| 2025-03-28 | 2025-03-26 | 0.140 | 1,300,000 | +0 | 0.01% | 182,000 |
| 2025-03-27 | 2025-03-25 | 0.122 | 1,300,000 | +0 | 0.01% | 158,600 |
| 2025-03-26 | 2025-03-24 | 0.124 | 1,300,000 | +0 | 0.01% | 161,200 |
| 2025-03-25 | 2025-03-21 | 0.128 | 1,300,000 | +0 | 0.01% | 166,400 |
| 2025-03-24 | 2025-03-20 | 0.130 | 1,300,000 | +0 | 0.01% | 169,000 |
| 2025-03-21 | 2025-03-19 | 0.134 | 1,300,000 | +0 | 0.01% | 174,200 |
| 2025-03-20 | 2025-03-18 | 0.132 | 1,300,000 | +0 | 0.01% | 171,600 |
| 2025-03-19 | 2025-03-17 | 0.135 | 1,300,000 | +0 | 0.01% | 175,500 |
| 2025-03-18 | 2025-03-14 | 0.142 | 1,300,000 | +0 | 0.01% | 184,600 |
| 2025-03-17 | 2025-03-13 | 0.141 | 1,300,000 | +0 | 0.01% | 183,300 |
| 2025-03-14 | 2025-03-12 | 0.150 | 1,300,000 | +0 | 0.01% | 195,000 |
| 2025-03-13 | 2025-03-11 | 0.150 | 1,300,000 | +0 | 0.01% | 195,000 |
| 2025-03-12 | 2025-03-10 | 0.150 | 1,300,000 | +0 | 0.01% | 195,000 |
| 2025-03-11 | 2025-03-07 | 0.144 | 1,300,000 | +0 | 0.01% | 187,200 |
| 2025-03-10 | 2025-03-06 | 0.143 | 1,300,000 | +0 | 0.01% | 185,900 |
| 2025-03-07 | 2025-03-05 | 0.139 | 1,300,000 | +0 | 0.01% | 180,700 |
| 2025-03-06 | 2025-03-04 | 0.140 | 1,300,000 | +0 | 0.01% | 182,000 |
| 2025-03-05 | 2025-03-03 | 0.150 | 1,300,000 | +0 | 0.01% | 195,000 |
| 2025-03-04 | 2025-02-28 | 0.152 | 1,300,000 | +0 | 0.01% | 197,600 |
| 2025-03-03 | 2025-02-27 | 0.156 | 1,300,000 | +0 | 0.01% | 202,800 |
| 2025-02-28 | 2025-02-26 | 0.156 | 1,300,000 | +0 | 0.01% | 202,800 |
| 2025-02-27 | 2025-02-25 | 0.162 | 1,300,000 | +0 | 0.01% | 210,600 |
| 2025-02-26 | 2025-02-24 | 0.163 | 1,300,000 | +0 | 0.01% | 211,900 |
| 2025-02-25 | 2025-02-21 | 0.153 | 1,300,000 | +0 | 0.01% | 198,900 |
| 2025-02-24 | 2025-02-20 | 0.161 | 1,300,000 | +0 | 0.01% | 209,300 |
| 2025-02-21 | 2025-02-19 | 0.164 | 1,300,000 | +0 | 0.01% | 213,200 |
| 2025-02-20 | 2025-02-18 | 0.155 | 1,300,000 | +0 | 0.01% | 201,500 |
| 2025-02-19 | 2025-02-17 | 0.152 | 1,300,000 | +0 | 0.01% | 197,600 |
| 2025-02-18 | 2025-02-14 | 0.165 | 1,300,000 | +0 | 0.01% | 214,500 |
| 2025-02-17 | 2025-02-13 | 0.161 | 1,300,000 | +0 | 0.01% | 209,300 |
| 2025-02-14 | 2025-02-12 | 0.141 | 1,300,000 | +0 | 0.01% | 183,300 |
| 2025-02-13 | 2025-02-11 | 0.144 | 1,300,000 | +0 | 0.01% | 187,200 |
| 2025-02-12 | 2025-02-10 | 0.160 | 1,300,000 | +0 | 0.01% | 208,000 |
| 2025-02-11 | 2025-02-07 | 0.158 | 1,300,000 | +0 | 0.01% | 205,400 |
| 2025-02-10 | 2025-02-06 | 0.165 | 1,300,000 | +0 | 0.01% | 214,500 |
| 2025-02-07 | 2025-02-05 | 0.158 | 1,300,000 | +0 | 0.01% | 205,400 |
| 2025-02-06 | 2025-02-04 | 0.172 | 1,300,000 | +0 | 0.01% | 223,600 |
| 2025-02-05 | 2025-02-03 | 0.155 | 1,300,000 | +0 | 0.01% | 201,500 |
| 2025-02-04 | 2025-01-28 | 0.163 | 1,300,000 | +0 | 0.01% | 211,900 |
| 2025-02-03 | 2025-01-24 | 0.173 | 1,300,000 | +0 | 0.01% | 224,900 |
| 2025-01-27 | 2025-01-23 | 0.174 | 1,300,000 | +0 | 0.01% | 226,200 |
| 2025-01-24 | 2025-01-22 | 0.184 | 1,300,000 | +0 | 0.01% | 239,200 |
| 2025-01-23 | 2025-01-21 | 0.185 | 1,300,000 | +0 | 0.01% | 240,500 |
| 2025-01-22 | 2025-01-20 | 0.193 | 1,300,000 | +0 | 0.01% | 250,900 |
| 2025-01-21 | 2025-01-17 | 0.188 | 1,300,000 | +0 | 0.01% | 244,400 |
| 2025-01-20 | 2025-01-16 | 0.191 | 1,300,000 | +0 | 0.01% | 248,300 |
| 2025-01-17 | 2025-01-15 | 0.190 | 1,300,000 | +0 | 0.01% | 247,000 |
| 2025-01-16 | 2025-01-14 | 0.195 | 1,300,000 | +0 | 0.01% | 253,500 |
| 2025-01-15 | 2025-01-13 | 0.194 | 1,300,000 | +0 | 0.01% | 252,200 |
| 2025-01-14 | 2025-01-10 | 0.198 | 1,300,000 | +0 | 0.01% | 257,400 |
| 2025-01-13 | 2025-01-09 | 0.197 | 1,300,000 | +0 | 0.01% | 256,100 |
| 2025-01-10 | 2025-01-08 | 0.195 | 1,300,000 | +0 | 0.01% | 253,500 |
| 2025-01-09 | 2025-01-07 | 0.196 | 1,300,000 | +0 | 0.01% | 254,800 |
| 2025-01-08 | 2025-01-06 | 0.195 | 1,300,000 | +0 | 0.01% | 253,500 |
| 2025-01-07 | 2025-01-03 | 0.192 | 1,300,000 | +0 | 0.01% | 249,600 |
| 2025-01-06 | 2025-01-02 | 0.192 | 1,300,000 | +0 | 0.01% | 249,600 |
| 2025-01-03 | 2024-12-31 | 0.195 | 1,300,000 | +0 | 0.01% | 253,500 |
| 2025-01-02 | 2024-12-27 | 0.201 | 1,300,000 | +0 | 0.01% | 261,300 |
| 2024-12-30 | 2024-12-24 | 0.200 | 1,300,000 | +0 | 0.01% | 260,000 |
| 2024-12-27 | 2024-12-20 | 0.200 | 1,300,000 | +0 | 0.01% | 260,000 |
| 2024-12-23 | 2024-12-19 | 0.208 | 1,300,000 | +0 | 0.01% | 270,400 |
| 2024-12-20 | 2024-12-18 | 0.212 | 1,300,000 | +0 | 0.01% | 275,600 |
| 2024-12-19 | 2024-12-17 | 0.190 | 1,300,000 | +0 | 0.01% | 247,000 |
| 2024-12-18 | 2024-12-16 | 0.168 | 1,300,000 | +0 | 0.01% | 218,400 |
| 2024-12-17 | 2024-12-13 | 0.159 | 1,300,000 | +0 | 0.01% | 206,700 |
| 2024-12-16 | 2024-12-12 | 0.161 | 1,300,000 | +0 | 0.01% | 209,300 |
| 2024-12-13 | 2024-12-11 | 0.170 | 1,300,000 | +0 | 0.01% | 221,000 |
| 2024-12-12 | 2024-12-10 | 0.165 | 1,300,000 | +0 | 0.01% | 214,500 |
| 2024-12-11 | 2024-12-09 | 0.169 | 1,300,000 | +0 | 0.01% | 219,700 |
| 2024-12-10 | 2024-12-06 | 0.155 | 1,300,000 | +0 | 0.01% | 201,500 |
| 2024-12-09 | 2024-12-05 | 0.160 | 1,300,000 | +0 | 0.01% | 208,000 |
| 2024-12-06 | 2024-12-04 | 0.163 | 1,300,000 | +0 | 0.01% | 211,900 |
| 2024-12-05 | 2024-12-03 | 0.174 | 1,300,000 | +0 | 0.01% | 226,200 |
| 2024-12-04 | 2024-12-02 | 0.174 | 1,300,000 | +0 | 0.01% | 226,200 |
| 2024-12-03 | 2024-11-29 | 0.173 | 1,300,000 | +0 | 0.01% | 224,900 |
| 2024-12-02 | 2024-11-28 | 0.172 | 1,300,000 | +0 | 0.01% | 223,600 |
| 2024-11-29 | 2024-11-27 | 0.178 | 1,300,000 | +0 | 0.01% | 231,400 |
| 2024-11-28 | 2024-11-26 | 0.174 | 1,300,000 | +0 | 0.01% | 226,200 |
| 2024-11-27 | 2024-11-25 | 0.168 | 1,300,000 | +0 | 0.01% | 218,400 |
| 2024-11-26 | 2024-11-22 | 0.139 | 1,300,000 | +0 | 0.01% | 180,700 |
| 2024-11-25 | 2024-11-21 | 0.135 | 1,300,000 | +0 | 0.01% | 175,500 |
| 2024-11-22 | 2024-11-20 | 0.120 | 1,300,000 | +0 | 0.01% | 156,000 |
| 2024-11-21 | 2024-11-19 | 0.140 | 1,300,000 | +0 | 0.01% | 182,000 |
| 2024-11-20 | 2024-11-18 | 0.162 | 1,300,000 | +150,000 | 0.01% | 210,600 |
| 2024-11-11 | 2024-11-07 | 0.202 | 1,150,000 | +150,000 | 0.01% | 232,300 |
| 2024-04-15 | 2024-04-11 | 0.071 | 1,000,000 | +1,000,000 | 0.01% | 71,000 |
| 2024-04-12 | 2024-04-10 | 0.078 | 0 | -162,000 | ||
| 2023-11-06 | 2023-11-02 | 0.042 | 162,000 | -5,864,000 | 0.00% | 6,804 |
| 2023-11-03 | 2023-11-01 | 0.039 | 6,026,000 | -2,436,000 | 0.07% | 235,014 |
| 2023-11-02 | 2023-10-31 | 0.040 | 8,462,000 | -800,000 | 0.11% | 338,480 |
| 2023-10-31 | 2023-10-27 | 0.040 | 9,262,000 | -3,440,000 | 0.12% | 370,480 |
| 2023-10-30 | 2023-10-26 | 0.040 | 12,702,000 | -760,000 | 0.16% | 508,080 |
| 2023-10-27 | 2023-10-25 | 0.040 | 13,462,000 | -14,640,000 | 0.17% | 538,480 |
| 2023-10-26 | 2023-10-24 | 0.040 | 28,102,000 | -2,760,000 | 0.35% | 1,124,080 |
| 2023-10-13 | 2023-10-11 | 0.042 | 30,862,000 | -100,000 | 0.38% | 1,296,204 |
| 2023-09-26 | 2023-09-22 | 0.038 | 30,962,000 | -200,000 | 0.38% | 1,176,556 |
| 2023-09-25 | 2023-09-21 | 0.038 | 31,162,000 | -122,000 | 0.39% | 1,184,156 |
| 2023-09-05 | 2023-08-31 | 0.042 | 31,284,000 | -7,954,000 | 0.39% | 1,313,928 |
| 2023-09-04 | 2023-08-30 | 0.044 | 39,238,000 | -5,424,000 | 0.49% | 1,726,472 |
| 2023-08-21 | 2023-08-17 | 0.044 | 44,662,000 | -962,000 | 0.56% | 1,965,128 |
| 2023-08-18 | 2023-08-16 | 0.043 | 45,624,000 | -4,538,000 | 0.57% | 1,961,832 |
| 2023-08-17 | 2023-08-15 | 0.044 | 50,162,000 | -13,800,000 | 0.62% | 2,207,128 |
| 2023-08-16 | 2023-08-14 | 0.045 | 63,962,000 | -6,000,000 | 0.80% | 2,878,290 |
| 2023-08-15 | 2023-08-11 | 0.045 | 69,962,000 | -27,200,000 | 0.87% | 3,148,290 |
| 2023-08-14 | 2023-08-10 | 0.045 | 97,162,000 | -11,000,000 | 1.21% | 4,372,290 |
| 2023-08-11 | 2023-08-09 | 0.044 | 108,162,000 | -4,786,000 | 1.34% | 4,759,128 |
| 2023-08-10 | 2023-08-08 | 0.044 | 112,948,000 | -12,214,000 | 1.40% | 4,969,712 |
| 2023-08-09 | 2023-08-07 | 0.044 | 125,162,000 | -3,818,000 | 1.56% | 5,507,128 |
| 2023-08-08 | 2023-08-04 | 0.044 | 128,980,000 | -13,130,000 | 1.60% | 5,675,120 |
| 2023-08-07 | 2023-08-03 | 0.045 | 142,110,000 | -31,320,000 | 1.77% | 6,394,950 |
| 2023-08-04 | 2023-08-02 | 0.045 | 173,430,000 | -17,000,000 | 2.16% | 7,804,350 |
| 2023-08-03 | 2023-08-01 | 0.044 | 190,430,000 | -26,000,000 | 2.37% | 8,378,920 |
| 2023-08-02 | 2023-07-31 | 0.043 | 216,430,000 | -52,000,000 | 2.69% | 9,306,490 |
| 2023-08-01 | 2023-07-28 | 0.041 | 268,430,000 | -9,700,000 | 3.34% | 11,005,630 |
| 2023-07-31 | 2023-07-27 | 0.042 | 278,130,000 | -1,200,000 | 3.46% | 11,681,460 |
| 2023-07-28 | 2023-07-26 | 0.041 | 279,330,000 | -1,400,000 | 3.47% | 11,452,530 |
| 2023-07-27 | 2023-07-25 | 0.040 | 280,730,000 | -1,432,000 | 3.49% | 11,229,200 |
| 2023-07-26 | 2023-07-24 | 0.040 | 282,162,000 | -4,048,000 | 3.51% | 11,286,480 |
| 2023-07-25 | 2023-07-21 | 0.040 | 286,210,000 | -1,000,000 | 3.56% | 11,448,400 |
| 2023-07-24 | 2023-07-20 | 0.041 | 287,210,000 | -250,000 | 3.57% | 11,775,610 |
| 2023-07-18 | 2023-07-13 | 0.042 | 287,460,000 | -400,000 | 3.57% | 12,073,320 |
| 2023-07-14 | 2023-07-12 | 0.041 | 287,860,000 | -6,500,000 | 3.58% | 11,802,260 |
| 2023-07-12 | 2023-07-10 | 0.043 | 294,360,000 | -800,000 | 3.66% | 12,657,480 |
| 2023-06-09 | 2023-06-07 | 0.039 | 295,160,000 | +294,998,000 | 3.67% | 11,511,240 |
| 2023-03-03 | 2023-03-01 | 0.048 | 162,000 | +162,000 | 0.00% | 7,776 |
| 2021-03-10 | 2021-03-08 | 0.090 | 0 | -5,196,000 | ||
| 2020-06-29 | 2020-06-24 | 0.245 | 5,196,000 | -63,000,000 | 0.06% | 1,273,020 |
| 2020-04-06 | 2020-04-02 | 0.500 | 68,196,000 | -8,000,000 | 0.85% | 34,098,000 |
| 2020-03-27 | 2020-03-25 | 0.440 | 76,196,000 | -92,000,000 | 0.95% | 33,526,240 |
| 2020-01-29 | 2020-01-22 | 0.690 | 168,196,000 | -6,000 | 2.09% | 116,055,240 |
| 2020-01-15 | 2020-01-13 | 0.720 | 168,202,000 | +27,000,000 | 2.09% | 121,105,440 |
| 2020-01-07 | 2020-01-03 | 0.810 | 141,202,000 | +141,196,000 | 1.76% | 114,373,620 |
| 2019-12-30 | 2019-12-24 | 0.820 | 6,000 | +6,000 | 0.00% | 4,920 |
| 2007-06-26 | 2007-06-22 | 0.574 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy