History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.092 0 +0
2025-10-10 2025-10-08 0.088 0 +0
2025-10-09 2025-10-06 0.091 0 +0
2025-10-08 2025-10-03 0.088 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.081 0 +0
2025-09-30 2025-09-26 0.081 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.087 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.093 0 +0
2025-09-23 2025-09-19 0.086 0 +0
2025-09-22 2025-09-18 0.086 0 +0
2025-09-19 2025-09-17 0.086 0 +0
2025-09-18 2025-09-16 0.086 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.087 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.081 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.081 0 +0
2025-08-29 2025-08-27 0.083 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.093 0 +0
2025-08-26 2025-08-22 0.093 0 +0
2025-08-25 2025-08-21 0.101 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.100 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.103 0 +0
2025-08-14 2025-08-12 0.103 0 +0
2025-08-13 2025-08-11 0.106 0 +0
2025-08-12 2025-08-08 0.107 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.102 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.115 0 +0
2025-08-05 2025-08-01 0.103 0 +0
2025-08-04 2025-07-31 0.107 0 +0
2025-08-01 2025-07-30 0.107 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.114 0 +0
2025-07-28 2025-07-24 0.114 0 +0
2025-07-25 2025-07-23 0.111 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.114 0 +0
2025-07-22 2025-07-18 0.109 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.115 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.111 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.115 0 +0
2025-07-09 2025-07-07 0.115 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.112 0 +0
2025-07-04 2025-07-02 0.114 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.117 0 +0
2025-06-24 2025-06-20 0.114 0 +0
2025-06-23 2025-06-19 0.113 0 +0
2025-06-20 2025-06-18 0.120 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.119 0 +0
2025-06-17 2025-06-13 0.123 0 +0
2025-06-16 2025-06-12 0.127 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.108 0 +0
2025-06-10 2025-06-06 0.104 0 +0
2025-06-09 2025-06-05 0.107 0 +0
2025-06-06 2025-06-04 0.108 0 +0
2025-06-05 2025-06-03 0.111 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.128 0 +0
2025-05-30 2025-05-28 0.136 0 +0
2025-05-29 2025-05-27 0.139 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.104 0 +0
2025-05-21 2025-05-19 0.107 0 +0
2025-05-20 2025-05-16 0.107 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.103 0 +0
2025-05-15 2025-05-13 0.104 0 +0
2025-05-14 2025-05-12 0.103 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.106 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.106 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.102 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.113 0 +0
2025-04-28 2025-04-24 0.112 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.118 0 +0
2025-04-23 2025-04-17 0.122 0 +0
2025-04-22 2025-04-16 0.117 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.118 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.098 0 +0
2025-04-08 2025-04-03 0.131 0 +0
2025-04-07 2025-04-02 0.135 0 +0
2025-04-03 2025-04-01 0.130 0 +0
2025-04-02 2025-03-31 0.128 0 +0
2025-04-01 2025-03-28 0.131 0 +0
2025-03-31 2025-03-27 0.130 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.124 0 +0
2025-03-25 2025-03-21 0.128 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.134 0 +0
2025-03-20 2025-03-18 0.132 0 +0
2025-03-19 2025-03-17 0.135 0 +0
2025-03-18 2025-03-14 0.142 0 +0
2025-03-17 2025-03-13 0.141 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.150 0 +0
2025-03-11 2025-03-07 0.144 0 +0
2025-03-10 2025-03-06 0.143 0 +0
2025-03-07 2025-03-05 0.139 0 +0
2025-03-06 2025-03-04 0.140 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.152 0 +0
2025-03-03 2025-02-27 0.156 0 +0
2025-02-28 2025-02-26 0.156 0 +0
2025-02-27 2025-02-25 0.162 0 +0
2025-02-26 2025-02-24 0.163 0 +0
2025-02-25 2025-02-21 0.153 0 +0
2025-02-24 2025-02-20 0.161 0 +0
2025-02-21 2025-02-19 0.164 0 +0
2025-02-20 2025-02-18 0.155 0 +0
2025-02-19 2025-02-17 0.152 0 +0
2025-02-18 2025-02-14 0.165 0 +0
2025-02-17 2025-02-13 0.161 0 +0
2025-02-14 2025-02-12 0.141 0 +0
2025-02-13 2025-02-11 0.144 0 +0
2025-02-12 2025-02-10 0.160 0 +0
2025-02-11 2025-02-07 0.158 0 +0
2025-02-10 2025-02-06 0.165 0 +0
2025-02-07 2025-02-05 0.158 0 +0
2025-02-06 2025-02-04 0.172 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.163 0 +0
2025-02-03 2025-01-24 0.173 0 +0
2025-01-27 2025-01-23 0.174 0 +0
2025-01-24 2025-01-22 0.184 0 +0
2025-01-23 2025-01-21 0.185 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.188 0 +0
2025-01-20 2025-01-16 0.191 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.195 0 +0
2025-01-15 2025-01-13 0.194 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.195 0 +0
2025-01-09 2025-01-07 0.196 0 +0
2025-01-08 2025-01-06 0.195 0 +0
2025-01-07 2025-01-03 0.192 0 +0
2025-01-06 2025-01-02 0.192 0 +0
2025-01-03 2024-12-31 0.195 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.208 0 +0
2024-12-20 2024-12-18 0.212 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.159 0 +0
2024-12-16 2024-12-12 0.161 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.169 0 +0
2024-12-10 2024-12-06 0.155 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.173 0 +0
2024-12-02 2024-11-28 0.172 0 +0
2024-11-29 2024-11-27 0.178 0 +0
2024-11-28 2024-11-26 0.174 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.139 0 +0
2024-11-25 2024-11-21 0.135 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.140 0 +0
2024-11-20 2024-11-18 0.162 0 +0
2024-11-19 2024-11-15 0.201 0 +0
2024-11-18 2024-11-14 0.211 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.218 0 +0
2024-11-13 2024-11-11 0.225 0 +0
2024-11-12 2024-11-08 0.204 0 +0
2024-11-11 2024-11-07 0.202 0 -2,000
2024-10-30 2024-10-28 0.207 2,000 -116,000 0.00% 414
2024-10-24 2024-10-22 0.195 118,000 +16,000 0.00% 23,010
2024-10-22 2024-10-18 0.169 102,000 -28,000 0.00% 17,238
2024-10-21 2024-10-17 0.149 130,000 -20,000 0.00% 19,370
2024-10-17 2024-10-15 0.121 150,000 -50,000 0.00% 18,150
2024-10-16 2024-10-14 0.119 200,000 -38,000 0.00% 23,800
2024-06-13 2024-06-11 0.066 238,000 -280,000 0.00% 15,708
2022-10-20 2022-10-18 0.024 518,000 -10,000 0.01% 12,432
2022-08-04 2022-08-02 0.027 528,000 -100,000 0.01% 14,256
2022-06-24 2022-06-22 0.045 628,000 +100,000 0.01% 28,260
2021-11-23 2021-11-19 0.050 528,000 +186,000 0.01% 26,400
2021-11-22 2021-11-18 0.049 342,000 +94,000 0.00% 16,758
2021-10-27 2021-10-25 0.049 248,000 +100,000 0.00% 12,152
2021-04-30 2021-04-28 0.081 148,000 +100,000 0.00% 11,988
2021-01-22 2021-01-20 0.103 48,000 -222,000 0.00% 4,944
2021-01-20 2021-01-18 0.090 270,000 -500,000 0.00% 24,300
2021-01-14 2021-01-12 0.099 770,000 +500,000 0.01% 76,230
2021-01-07 2021-01-05 0.144 270,000 -1,000,000 0.00% 38,880
2021-01-04 2020-12-29 0.096 1,270,000 +1,260,000 0.02% 121,920
2020-12-11 2020-12-09 0.086 10,000 -100,000 0.00% 860
2020-12-10 2020-12-08 0.089 110,000 +100,000 0.00% 9,790
2020-06-10 2020-06-08 0.280 10,000 -80,000 0.00% 2,800
2020-06-09 2020-06-05 0.300 90,000 +80,000 0.00% 27,000
2017-10-04 2017-09-29 1.280 10,000 -36,000 0.00% 12,800
2017-09-29 2017-09-27 1.220 46,000 +36,000 0.00% 56,120
2017-09-20 2017-09-18 1.190 10,000 -36,000 0.00% 11,900
2017-09-07 2017-09-05 0.710 46,000 +36,000 0.00% 32,660
2016-12-06 2016-12-02 0.740 10,000 -134,000 0.00% 7,400
2016-12-05 2016-12-01 0.750 144,000 -1,366,000 0.00% 108,000
2016-12-02 2016-11-30 0.820 1,510,000 +620,000 0.03% 1,238,200
2016-12-01 2016-11-29 0.790 890,000 +380,000 0.02% 703,100
2016-11-30 2016-11-28 0.810 510,000 +500,000 0.01% 413,100
2016-11-28 2016-11-24 0.810 10,000 -200,000 0.00% 8,100
2016-11-25 2016-11-23 0.810 210,000 +200,000 0.00% 170,100
2016-09-06 2016-09-02 0.873 10,000 +1,410 0.00% 8,731
2016-08-22 2016-08-18 0.873 8,590 -25,769 0.00% 7,500
2016-08-15 2016-08-11 0.780 34,359 -635,641 0.00% 26,800
2016-08-12 2016-08-10 0.780 670,000 +8,590 0.02% 522,600
2016-08-03 2016-07-29 0.722 661,410 -1,374,359 0.02% 477,400
2016-07-29 2016-07-27 0.768 2,035,769 -226,769 0.05% 1,564,200
2016-07-27 2016-07-25 0.803 2,262,538 +1,111,512 0.06% 1,817,460
2016-07-22 2016-07-20 0.780 1,151,026 -85,897 0.03% 897,800
2016-07-19 2016-07-15 0.780 1,236,923 -171,795 0.03% 964,800
2016-07-15 2016-07-13 0.699 1,408,718 -326,410 0.04% 984,000
2016-07-14 2016-07-12 0.652 1,735,128 -481,026 0.04% 1,131,200
2016-07-13 2016-07-11 0.652 2,216,154 -188,974 0.06% 1,444,800
2016-07-11 2016-07-07 0.629 2,405,128 +171,795 0.06% 1,512,000
2016-07-08 2016-07-06 0.664 2,233,333 +257,692 0.06% 1,482,000
2016-07-07 2016-07-05 0.699 1,975,641 +171,795 0.05% 1,380,000
2016-07-06 2016-07-04 0.652 1,803,846 +1,030,769 0.05% 1,176,000
2016-07-05 2016-06-30 0.722 773,077 +171,795 0.02% 558,000
2016-06-30 2016-06-28 0.664 601,282 -171,795 0.02% 399,000
2016-06-07 2016-06-03 0.687 773,077 -472,436 0.02% 531,000
2016-06-06 2016-06-02 0.664 1,245,513 +42,949 0.03% 826,500
2016-06-01 2016-05-30 0.640 1,202,564 -85,898 0.03% 770,000
2016-05-30 2016-05-26 0.629 1,288,462 +343,590 0.03% 810,000
2016-05-24 2016-05-20 0.640 944,872 +816,026 0.02% 605,000
2016-05-18 2016-05-16 0.640 128,846 +42,949 0.00% 82,500
2016-05-17 2016-05-13 0.640 85,897 -149,462 0.00% 55,000
2016-05-16 2016-05-12 0.640 235,359 +42,949 0.01% 150,700
2016-05-13 2016-05-11 0.617 192,410 +106,513 0.00% 118,720
2016-05-12 2016-05-10 0.605 85,897 -75,590 0.00% 52,000
2016-05-10 2016-05-06 0.570 161,487 +161,487 0.00% 92,120
2016-05-04 2016-04-29 0.495 0 -128,846
2016-05-03 2016-04-28 0.512 128,846 -85,898 0.00% 66,000
2016-04-29 2016-04-27 0.553 214,744 -128,846 0.01% 118,750
2016-04-28 2016-04-26 0.524 343,590 +85,898 0.01% 180,000
2016-04-27 2016-04-25 0.553 257,692 +85,897 0.01% 142,500
2016-04-26 2016-04-22 0.506 171,795 +171,795 0.00% 87,000
2016-02-04 2016-02-02 0.460 0 -85,897
2016-02-03 2016-02-01 0.437 85,897 +85,897 0.00% 37,500
2016-02-02 2016-01-29 0.460 0 -85,897
2016-01-29 2016-01-27 0.477 85,897 -170,077 0.00% 41,000
2016-01-28 2016-01-26 0.495 255,974 -1,718 0.01% 126,650
2016-01-26 2016-01-22 0.477 257,692 -171,795 0.01% 123,000
2016-01-15 2016-01-13 0.448 429,487 -127,128 0.01% 192,500
2016-01-06 2016-01-04 0.466 556,615 -429,488 0.01% 259,200
2015-12-30 2015-12-28 0.460 986,103 -8,589 0.03% 453,460
2015-12-16 2015-12-14 0.460 994,692 +94,487 0.03% 457,410
2015-12-15 2015-12-11 0.466 900,205 +429,487 0.02% 419,200
2015-11-26 2015-11-24 0.489 470,718 +298,923 0.01% 230,160
2015-11-24 2015-11-20 0.565 171,795 +171,795 0.00% 97,000
2015-11-12 2015-11-10 0.733 0 -128,846
2015-11-03 2015-10-30 0.629 128,846 +85,897 0.00% 81,000
2015-11-02 2015-10-29 0.629 42,949 +42,949 0.00% 27,000
2015-07-13 2015-07-09 0.442 0 -79,026
2015-07-10 2015-07-08 0.413 79,026 +79,026 0.00% 32,660
2015-07-07 2015-07-03 0.483 0 -61,846
2015-07-06 2015-07-02 0.559 61,846 +61,846 0.00% 34,560
2015-05-18 2015-05-14 0.661 0 -32,068
2015-05-15 2015-05-13 0.649 32,068 +32,068 0.00% 20,800
2014-12-19 2014-12-17 0.493 0 -96,205
2014-12-15 2014-12-11 0.518 96,205 +96,205 0.00% 49,800
2014-11-04 2014-10-31 0.561 0 -48,103
2014-10-03 2014-09-29 0.524 48,103 +48,103 0.00% 25,200
2014-08-07 2014-08-05 0.661 0 -80,171
2014-08-04 2014-07-31 0.636 80,171 +80,171 0.00% 51,000
2014-06-18 2014-06-16 0.536 0 -80,171
2014-06-16 2014-06-12 0.536 80,171 +80,171 0.00% 43,000
2014-06-09 2014-06-05 0.586 0 -238,909
2014-06-04 2014-05-30 0.624 238,909 +160,341 0.01% 149,000
2014-06-03 2014-05-29 0.624 78,568 +25,655 0.00% 49,000
2014-05-30 2014-05-28 0.624 52,913 +52,913 0.00% 33,000
2014-01-10 2014-01-08 0.455 0 -8,017
2014-01-08 2014-01-06 0.468 8,017 -56,120 0.00% 3,750
2013-12-23 2013-12-19 0.424 64,137 -16,034 0.00% 27,200
2013-12-03 2013-11-29 0.462 80,171 +40,086 0.00% 37,000
2013-11-27 2013-11-25 0.449 40,085 +40,085 0.00% 18,000
2013-05-08 2013-05-06 0.474 0 -76,964
2013-05-07 2013-05-03 0.474 76,964 -41,689 0.00% 36,480
2013-03-08 2013-03-06 0.493 118,653 -1,603 0.01% 58,460
2011-07-21 2011-07-19 0.574 120,256 -80,171 0.01% 69,000
2011-05-26 2011-05-24 0.624 200,427 -40,086 0.01% 125,000
2011-04-21 2011-04-19 0.599 240,513 -80,171 0.01% 144,000
2011-04-20 2011-04-18 0.605 320,684 +48,103 0.02% 194,000
2010-12-07 2010-12-03 0.723 272,581 +16,034 0.01% 197,200
2010-10-29 2010-10-27 0.948 256,547 +40,085 0.01% 243,200
2010-10-28 2010-10-26 0.948 216,462 -25,654 0.01% 205,200
2010-10-22 2010-10-20 0.848 242,116 -40,086 0.01% 205,360
2010-10-21 2010-10-19 0.861 282,202 -16,034 0.01% 242,880
2010-10-18 2010-10-14 0.873 298,236 -32,068 0.02% 260,400
2010-10-14 2010-10-12 0.985 330,304 +16,034 0.02% 325,480
2010-10-06 2010-10-04 0.985 314,270 +16,034 0.02% 309,680
2010-09-30 2010-09-28 0.861 298,236 +32,068 0.02% 256,680
2010-09-02 2010-08-31 0.617 266,168 -246,926 0.01% 164,340
2010-09-01 2010-08-30 0.549 513,094 -32,068 0.03% 281,600
2010-08-30 2010-08-26 0.536 545,162 -40,086 0.03% 292,400
2010-08-27 2010-08-25 0.530 585,248 -40,085 0.03% 310,250
2010-08-25 2010-08-23 0.524 625,333 +40,085 0.03% 327,600
2010-07-26 2010-07-22 0.399 585,248 -12,827 0.03% 233,600
2010-06-04 2010-06-02 0.387 598,075 +12,827 0.03% 231,260
2010-05-28 2010-05-26 0.374 585,248 -78,567 0.03% 219,000
2010-05-07 2010-05-05 0.449 663,815 +78,567 0.03% 298,080
2010-04-15 2010-04-13 0.424 585,248 +200,427 0.05% 248,200
2009-11-09 2009-11-05 0.430 384,821 -96,205 0.03% 165,600
2009-11-05 2009-11-03 0.449 481,026 +96,205 0.04% 216,000
2009-11-04 2009-11-02 0.374 384,821 -20,844 0.03% 144,000
2009-08-11 2009-08-07 0.269 405,665 +20,844 0.03% 109,296
2008-05-28 2008-05-26 0.586 384,821 -57,723 0.03% 225,600
2008-05-23 2008-05-21 0.568 442,544 +57,723 0.04% 251,160
2008-01-08 2008-01-04 0.711 384,821 +144,308 0.04% 273,600
2008-01-07 2008-01-03 0.736 240,513 +80,171 0.02% 177,000
2007-12-12 2007-12-10 0.798 160,342 +80,171 0.02% 128,000
2007-12-07 2007-12-05 0.836 80,171 +75,361 0.01% 67,000
2007-11-22 2007-11-20 0.985 4,810 +4,810 0.00% 4,740
2007-11-20 2007-11-16 2.044 0 -55,771
2007-11-19 2007-11-15 2.098 55,771 -167,313 0.01% 117,000
2007-11-14 2007-11-12 1.901 223,084 +111,542 0.05% 423,999
2007-11-12 2007-11-08 1.936 111,542 +55,771 0.02% 216,000
2007-11-08 2007-11-06 1.901 55,771 -111,542 0.01% 106,000
2007-11-07 2007-11-05 1.632 167,313 -167,314 0.03% 273,000
2007-11-06 2007-11-02 1.650 334,627 -174,005 0.07% 552,001
2007-11-05 2007-11-01 1.470 508,632 +118,234 0.10% 747,840
2007-11-02 2007-10-31 1.614 390,398 +167,314 0.08% 630,001
2007-10-31 2007-10-29 1.273 223,084 -167,314 0.05% 284,000
2007-10-30 2007-10-26 1.112 390,398 +55,771 0.08% 434,000
2007-10-29 2007-10-25 1.148 334,627 +223,085 0.07% 384,001
2007-10-26 2007-10-24 1.094 111,542 -362,512 0.02% 122,000
2007-10-25 2007-10-23 1.040 474,054 +55,771 0.10% 493,000
2007-10-24 2007-10-22 1.022 418,283 +418,283 0.09% 427,500
2007-10-03 2007-09-28 0.986 0 -111,542
2007-09-17 2007-09-13 0.816 111,542 -27,886 0.02% 91,000
2007-09-14 2007-09-12 0.771 139,428 +27,886 0.03% 107,500
2007-09-13 2007-09-11 0.816 111,542 -24,539 0.02% 91,000
2007-09-12 2007-09-10 0.843 136,081 +24,539 0.03% 114,680
2007-09-11 2007-09-07 0.932 111,542 -55,771 0.02% 104,000
2007-09-10 2007-09-06 0.897 167,313 +55,771 0.03% 150,000
2007-09-07 2007-09-05 0.897 111,542 -557,711 0.02% 100,000
2007-08-31 2007-08-29 0.547 669,253 -55,771 0.14% 366,000
2007-08-27 2007-08-23 0.565 725,024 +55,771 0.15% 409,500
2007-08-24 2007-08-22 0.538 669,253 -55,771 0.14% 360,000
2007-08-16 2007-08-14 0.434 725,024 -943,647 0.15% 314,600
2007-08-09 2007-08-07 0.412 1,668,671 -111,542 0.34% 688,160
2007-08-08 2007-08-06 0.475 1,780,213 -111,542 0.37% 845,880
2007-08-07 2007-08-03 0.484 1,891,755 -223,085 0.39% 915,840
2007-08-06 2007-08-02 0.529 2,114,840 +334,627 0.44% 1,118,640
2007-08-02 2007-07-31 0.457 1,780,213 +55,771 0.37% 813,960
2007-07-30 2007-07-26 0.457 1,724,442 -195,199 0.36% 788,460
2007-07-27 2007-07-25 0.448 1,919,641 +55,771 0.40% 860,500
2007-07-26 2007-07-24 0.466 1,863,870 +613,482 0.38% 868,920
2007-07-18 2007-07-16 0.448 1,250,388 +55,771 0.26% 560,500
2007-07-17 2007-07-13 0.493 1,194,617 +55,771 0.25% 589,050
2007-06-26 2007-06-22 0.574 1,138,846 0.24% 653,440

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top