History of CCASS shareholding
Participant: RICHES DEPOT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 331,831,000 | +0 | 3.75% | 29,201,128 |
| 2025-10-13 | 2025-10-09 | 0.092 | 331,831,000 | +0 | 3.75% | 30,528,452 |
| 2025-10-10 | 2025-10-08 | 0.088 | 331,831,000 | +0 | 3.75% | 29,201,128 |
| 2025-10-09 | 2025-10-06 | 0.091 | 331,831,000 | +0 | 3.75% | 30,196,621 |
| 2025-10-08 | 2025-10-03 | 0.088 | 331,831,000 | +0 | 3.75% | 29,201,128 |
| 2025-10-06 | 2025-10-02 | 0.093 | 331,831,000 | +0 | 3.75% | 30,860,283 |
| 2025-10-03 | 2025-09-30 | 0.086 | 331,831,000 | +0 | 3.75% | 28,537,466 |
| 2025-10-02 | 2025-09-29 | 0.081 | 331,831,000 | +0 | 3.75% | 26,878,311 |
| 2025-09-30 | 2025-09-26 | 0.081 | 331,831,000 | +0 | 3.75% | 26,878,311 |
| 2025-09-29 | 2025-09-25 | 0.089 | 331,831,000 | +0 | 3.75% | 29,532,959 |
| 2025-09-26 | 2025-09-24 | 0.087 | 331,831,000 | +0 | 3.75% | 28,869,297 |
| 2025-09-25 | 2025-09-23 | 0.093 | 331,831,000 | +0 | 3.75% | 30,860,283 |
| 2025-09-24 | 2025-09-22 | 0.093 | 331,831,000 | +0 | 3.75% | 30,860,283 |
| 2025-09-23 | 2025-09-19 | 0.086 | 331,831,000 | +0 | 3.75% | 28,537,466 |
| 2025-09-22 | 2025-09-18 | 0.086 | 331,831,000 | +0 | 3.75% | 28,537,466 |
| 2025-09-19 | 2025-09-17 | 0.086 | 331,831,000 | +0 | 3.75% | 28,537,466 |
| 2025-09-18 | 2025-09-16 | 0.086 | 331,831,000 | +0 | 3.75% | 28,537,466 |
| 2025-09-17 | 2025-09-15 | 0.089 | 331,831,000 | +0 | 3.75% | 29,532,959 |
| 2025-09-16 | 2025-09-12 | 0.093 | 331,831,000 | +0 | 3.75% | 30,860,283 |
| 2025-09-15 | 2025-09-11 | 0.092 | 331,831,000 | +0 | 3.75% | 30,528,452 |
| 2025-09-12 | 2025-09-10 | 0.091 | 331,831,000 | +0 | 3.75% | 30,196,621 |
| 2025-09-11 | 2025-09-09 | 0.091 | 331,831,000 | +0 | 3.75% | 30,196,621 |
| 2025-09-10 | 2025-09-08 | 0.094 | 331,831,000 | +0 | 3.75% | 31,192,114 |
| 2025-09-09 | 2025-09-05 | 0.094 | 331,831,000 | +0 | 3.75% | 31,192,114 |
| 2025-09-08 | 2025-09-04 | 0.087 | 331,831,000 | +0 | 3.75% | 28,869,297 |
| 2025-09-05 | 2025-09-03 | 0.082 | 331,831,000 | +0 | 3.75% | 27,210,142 |
| 2025-09-04 | 2025-09-02 | 0.083 | 331,831,000 | +0 | 3.75% | 27,541,973 |
| 2025-09-03 | 2025-09-01 | 0.081 | 331,831,000 | +0 | 3.75% | 26,878,311 |
| 2025-09-02 | 2025-08-29 | 0.087 | 331,831,000 | +0 | 3.75% | 28,869,297 |
| 2025-09-01 | 2025-08-28 | 0.081 | 331,831,000 | +0 | 3.75% | 26,878,311 |
| 2025-08-29 | 2025-08-27 | 0.083 | 331,831,000 | +0 | 3.75% | 27,541,973 |
| 2025-08-28 | 2025-08-26 | 0.089 | 331,831,000 | +0 | 3.75% | 29,532,959 |
| 2025-08-27 | 2025-08-25 | 0.093 | 331,831,000 | +0 | 3.75% | 30,860,283 |
| 2025-08-26 | 2025-08-22 | 0.093 | 331,831,000 | +0 | 3.75% | 30,860,283 |
| 2025-08-25 | 2025-08-21 | 0.101 | 331,831,000 | +0 | 3.75% | 33,514,931 |
| 2025-08-22 | 2025-08-20 | 0.098 | 331,831,000 | +0 | 3.75% | 32,519,438 |
| 2025-08-21 | 2025-08-19 | 0.100 | 331,831,000 | +0 | 3.75% | 33,183,100 |
| 2025-08-20 | 2025-08-18 | 0.103 | 331,831,000 | +0 | 3.75% | 34,178,593 |
| 2025-08-19 | 2025-08-15 | 0.105 | 331,831,000 | +0 | 3.75% | 34,842,255 |
| 2025-08-18 | 2025-08-14 | 0.105 | 331,831,000 | +0 | 3.75% | 34,842,255 |
| 2025-08-15 | 2025-08-13 | 0.103 | 331,831,000 | +0 | 3.75% | 34,178,593 |
| 2025-08-14 | 2025-08-12 | 0.103 | 331,831,000 | +0 | 3.75% | 34,178,593 |
| 2025-08-13 | 2025-08-11 | 0.106 | 331,831,000 | +0 | 3.75% | 35,174,086 |
| 2025-08-12 | 2025-08-08 | 0.107 | 331,831,000 | +0 | 3.75% | 35,505,917 |
| 2025-08-11 | 2025-08-07 | 0.103 | 331,831,000 | +0 | 3.75% | 34,178,593 |
| 2025-08-08 | 2025-08-06 | 0.102 | 331,831,000 | +0 | 3.75% | 33,846,762 |
| 2025-08-07 | 2025-08-05 | 0.106 | 331,831,000 | +0 | 3.75% | 35,174,086 |
| 2025-08-06 | 2025-08-04 | 0.115 | 331,831,000 | +0 | 3.75% | 38,160,565 |
| 2025-08-05 | 2025-08-01 | 0.103 | 331,831,000 | +0 | 3.75% | 34,178,593 |
| 2025-08-04 | 2025-07-31 | 0.107 | 331,831,000 | -1,898 | 3.75% | 35,505,917 |
| 2025-02-28 | 2025-02-26 | 0.156 | 331,832,898 | -2,418,000 | 3.75% | 51,765,932 |
| 2025-02-26 | 2025-02-24 | 0.163 | 334,250,898 | -200,000 | 3.78% | 54,482,896 |
| 2025-02-25 | 2025-02-21 | 0.153 | 334,450,898 | -200,000 | 3.78% | 51,170,987 |
| 2025-01-23 | 2025-01-21 | 0.185 | 334,650,898 | -100,000 | 3.78% | 61,910,416 |
| 2025-01-21 | 2025-01-17 | 0.188 | 334,750,898 | -2,000 | 3.79% | 62,933,169 |
| 2025-01-14 | 2025-01-10 | 0.198 | 334,752,898 | -12,000 | 3.79% | 66,281,074 |
| 2025-01-13 | 2025-01-09 | 0.197 | 334,764,898 | -786,000 | 3.79% | 65,948,685 |
| 2025-01-10 | 2025-01-08 | 0.195 | 335,550,898 | -158,000 | 3.79% | 65,432,425 |
| 2025-01-03 | 2024-12-31 | 0.195 | 335,708,898 | -194,000 | 3.80% | 65,463,235 |
| 2024-12-20 | 2024-12-18 | 0.212 | 335,902,898 | -200,000 | 3.80% | 71,211,414 |
| 2024-12-19 | 2024-12-17 | 0.190 | 336,102,898 | -200,000 | 3.80% | 63,859,551 |
| 2024-12-18 | 2024-12-16 | 0.168 | 336,302,898 | -300,000 | 3.80% | 56,498,887 |
| 2024-12-11 | 2024-12-09 | 0.169 | 336,602,898 | -300,000 | 3.81% | 56,885,890 |
| 2024-11-28 | 2024-11-26 | 0.174 | 336,902,898 | +500,000 | 3.81% | 58,621,104 |
| 2024-11-26 | 2024-11-22 | 0.139 | 336,402,898 | +500,000 | 3.80% | 46,760,003 |
| 2024-11-22 | 2024-11-20 | 0.120 | 335,902,898 | -1,200,000 | 3.80% | 40,308,348 |
| 2024-11-21 | 2024-11-19 | 0.140 | 337,102,898 | -1,100,000 | 3.81% | 47,194,406 |
| 2024-11-20 | 2024-11-18 | 0.162 | 338,202,898 | -448,000 | 3.82% | 54,788,869 |
| 2024-11-12 | 2024-11-08 | 0.204 | 338,650,898 | -52,000 | 3.83% | 69,084,783 |
| 2024-10-29 | 2024-10-25 | 0.241 | 338,702,898 | +500,000 | 3.83% | 81,627,398 |
| 2024-10-25 | 2024-10-23 | 0.242 | 338,202,898 | +300,000 | 3.82% | 81,845,101 |
| 2024-10-24 | 2024-10-22 | 0.195 | 337,902,898 | +500,000 | 4.20% | 65,891,065 |
| 2024-10-22 | 2024-10-18 | 0.169 | 337,402,898 | +1,421,898 | 4.19% | 57,021,090 |
| 2024-10-21 | 2024-10-17 | 0.149 | 335,981,000 | -500,000 | 4.18% | 50,061,169 |
| 2024-10-04 | 2024-10-02 | 0.123 | 336,481,000 | +226,000 | 4.18% | 41,387,163 |
| 2024-10-03 | 2024-09-30 | 0.131 | 336,255,000 | -700,000 | 4.18% | 44,049,405 |
| 2024-10-02 | 2024-09-27 | 0.113 | 336,955,000 | -600,000 | 4.19% | 38,075,915 |
| 2024-09-27 | 2024-09-25 | 0.114 | 337,555,000 | -1,600,000 | 4.20% | 38,481,270 |
| 2024-09-26 | 2024-09-24 | 0.112 | 339,155,000 | -300,000 | 4.22% | 37,985,360 |
| 2024-09-25 | 2024-09-23 | 0.111 | 339,455,000 | -1,000,000 | 4.22% | 37,679,505 |
| 2024-09-23 | 2024-09-19 | 0.103 | 340,455,000 | -1,056,000 | 4.23% | 35,066,865 |
| 2024-09-20 | 2024-09-17 | 0.098 | 341,511,000 | -1,050,000 | 4.25% | 33,468,078 |
| 2024-09-19 | 2024-09-16 | 0.098 | 342,561,000 | -228,000 | 4.26% | 33,570,978 |
| 2024-08-14 | 2024-08-12 | 0.069 | 342,789,000 | -2,526,000 | 4.26% | 23,652,441 |
| 2024-08-08 | 2024-08-06 | 0.068 | 345,315,000 | -170,000 | 4.29% | 23,481,420 |
| 2024-06-12 | 2024-06-07 | 0.067 | 345,485,000 | -500,000 | 4.29% | 23,147,495 |
| 2024-05-30 | 2024-05-28 | 0.061 | 345,985,000 | +500,000 | 4.30% | 21,105,085 |
| 2024-05-27 | 2024-05-23 | 0.062 | 345,485,000 | -14,000,000 | 4.29% | 21,420,070 |
| 2024-05-09 | 2024-05-07 | 0.072 | 359,485,000 | -500,000 | 4.47% | 25,882,920 |
| 2024-05-06 | 2024-05-02 | 0.065 | 359,985,000 | +14,000,000 | 4.48% | 23,399,025 |
| 2024-04-24 | 2024-04-22 | 0.068 | 345,985,000 | -326,000 | 4.30% | 23,526,980 |
| 2024-04-15 | 2024-04-11 | 0.071 | 346,311,000 | -174,000 | 4.31% | 24,588,081 |
| 2024-04-02 | 2024-03-27 | 0.065 | 346,485,000 | +1,200,000 | 4.31% | 22,521,525 |
| 2024-03-19 | 2024-03-15 | 0.043 | 345,285,000 | -200,000,000 | 4.29% | 14,847,255 |
| 2024-03-07 | 2024-03-05 | 0.043 | 545,285,000 | -610,000 | 6.78% | 23,447,255 |
| 2024-01-10 | 2024-01-08 | 0.041 | 545,895,000 | +200,000,000 | 6.79% | 22,381,695 |
| 2023-09-05 | 2023-08-31 | 0.042 | 345,895,000 | -2,500,000 | 4.30% | 14,527,590 |
| 2023-08-18 | 2023-08-16 | 0.043 | 348,395,000 | -34,723,898 | 4.33% | 14,980,985 |
| 2022-11-15 | 2022-11-11 | 0.024 | 383,118,898 | +34,559,898 | 4.76% | 9,194,854 |
| 2022-10-31 | 2022-10-27 | 0.019 | 348,559,000 | -300,000 | 4.33% | 6,622,621 |
| 2022-05-17 | 2022-05-13 | 0.032 | 348,859,000 | +5,196,000 | 4.34% | 11,163,488 |
| 2022-05-11 | 2022-05-06 | 0.037 | 343,663,000 | +500,000 | 4.27% | 12,715,531 |
| 2021-07-12 | 2021-07-08 | 0.068 | 343,163,000 | -304,500,000 | 4.27% | 23,335,084 |
| 2021-06-24 | 2021-06-22 | 0.068 | 647,663,000 | +1,044,000 | 8.05% | 44,041,084 |
| 2021-06-23 | 2021-06-21 | 0.070 | 646,619,000 | -106,000,000 | 8.04% | 45,263,330 |
| 2021-06-10 | 2021-06-08 | 0.087 | 752,619,000 | -44,000 | 9.36% | 65,477,853 |
| 2021-06-08 | 2021-06-04 | 0.079 | 752,663,000 | -300,000 | 9.36% | 59,460,377 |
| 2021-06-07 | 2021-06-03 | 0.073 | 752,963,000 | -900,000 | 9.36% | 54,966,299 |
| 2021-05-17 | 2021-05-13 | 0.069 | 753,863,000 | +25,542,000 | 9.37% | 52,016,547 |
| 2021-05-11 | 2021-05-07 | 0.076 | 728,321,000 | +300,000 | 9.05% | 55,352,396 |
| 2021-04-29 | 2021-04-27 | 0.082 | 728,021,000 | -800,000 | 9.05% | 59,697,722 |
| 2021-04-20 | 2021-04-16 | 0.085 | 728,821,000 | +300,000,000 | 9.06% | 61,949,785 |
| 2021-03-31 | 2021-03-29 | 0.089 | 428,821,000 | -120,000 | 5.33% | 38,165,069 |
| 2021-03-23 | 2021-03-19 | 0.093 | 428,941,000 | +48,164,000 | 5.33% | 39,891,513 |
| 2021-01-22 | 2021-01-20 | 0.103 | 380,777,000 | +14,000 | 4.73% | 39,220,031 |
| 2021-01-08 | 2021-01-06 | 0.136 | 380,763,000 | +596,000 | 4.73% | 51,783,768 |
| 2021-01-07 | 2021-01-05 | 0.144 | 380,167,000 | +600,000 | 4.73% | 54,744,048 |
| 2021-01-06 | 2021-01-04 | 0.143 | 379,567,000 | +200,000 | 4.72% | 54,278,081 |
| 2020-11-06 | 2020-11-04 | 0.096 | 379,367,000 | -6,600,000 | 4.72% | 36,419,232 |
| 2020-11-03 | 2020-10-30 | 0.122 | 385,967,000 | +27,944,000 | 4.80% | 47,087,974 |
| 2020-10-28 | 2020-10-23 | 0.122 | 358,023,000 | +500,000 | 4.45% | 43,678,806 |
| 2020-10-27 | 2020-10-22 | 0.120 | 357,523,000 | -314,000 | 4.44% | 42,902,760 |
| 2020-10-08 | 2020-10-06 | 0.079 | 357,837,000 | +300,000 | 4.45% | 28,269,123 |
| 2020-10-07 | 2020-10-05 | 0.083 | 357,537,000 | +500,000 | 4.44% | 29,675,571 |
| 2020-09-21 | 2020-09-17 | 0.138 | 357,037,000 | +28,000 | 4.44% | 49,271,106 |
| 2020-09-11 | 2020-09-09 | 0.150 | 357,009,000 | -856,000 | 4.44% | 53,551,350 |
| 2020-09-08 | 2020-09-04 | 0.162 | 357,865,000 | -100,000 | 4.45% | 57,974,130 |
| 2020-09-07 | 2020-09-03 | 0.179 | 357,965,000 | -1,650,000 | 4.45% | 64,075,735 |
| 2020-08-26 | 2020-08-24 | 0.206 | 359,615,000 | -974,000 | 4.47% | 74,080,690 |
| 2020-08-24 | 2020-08-20 | 0.208 | 360,589,000 | +5,000,000 | 4.48% | 75,002,512 |
| 2020-07-24 | 2020-07-22 | 0.265 | 355,589,000 | -180,000 | 4.42% | 94,231,085 |
| 2020-07-03 | 2020-06-30 | 0.320 | 355,769,000 | -550,000 | 4.42% | 113,846,080 |
| 2020-07-02 | 2020-06-29 | 0.300 | 356,319,000 | -1,450,000 | 4.43% | 106,895,700 |
| 2020-06-23 | 2020-06-19 | 0.255 | 357,769,000 | -156,000 | 4.45% | 91,231,095 |
| 2020-06-19 | 2020-06-17 | 0.255 | 357,925,000 | -386,000 | 4.45% | 91,270,875 |
| 2020-06-18 | 2020-06-16 | 0.250 | 358,311,000 | -96,000 | 4.45% | 89,577,750 |
| 2020-06-15 | 2020-06-11 | 0.285 | 358,407,000 | -460,000 | 4.46% | 102,145,995 |
| 2020-06-12 | 2020-06-10 | 0.295 | 358,867,000 | -1,452,000 | 4.46% | 105,865,765 |
| 2020-06-11 | 2020-06-09 | 0.315 | 360,319,000 | -3,076,000 | 4.48% | 113,500,485 |
| 2020-06-10 | 2020-06-08 | 0.280 | 363,395,000 | -2,154,000 | 4.52% | 101,750,600 |
| 2020-06-09 | 2020-06-05 | 0.300 | 365,549,000 | -4,160,102 | 4.54% | 109,664,700 |
| 2020-06-01 | 2020-05-28 | 0.240 | 369,709,102 | -598,000 | 4.60% | 88,730,184 |
| 2020-05-20 | 2020-05-18 | 0.239 | 370,307,102 | -32,000 | 4.60% | 88,503,397 |
| 2020-05-19 | 2020-05-15 | 0.246 | 370,339,102 | -848,000 | 4.60% | 91,103,419 |
| 2020-05-15 | 2020-05-13 | 0.285 | 371,187,102 | -44,000 | 4.61% | 105,788,324 |
| 2020-05-14 | 2020-05-12 | 0.300 | 371,231,102 | +400,000 | 4.61% | 111,369,331 |
| 2020-05-06 | 2020-05-04 | 0.285 | 370,831,102 | -28,000 | 4.61% | 105,686,864 |
| 2020-05-04 | 2020-04-28 | 0.315 | 370,859,102 | -532,000 | 4.61% | 116,820,617 |
| 2020-04-29 | 2020-04-27 | 0.335 | 371,391,102 | -1,732,000 | 4.62% | 124,416,019 |
| 2020-04-28 | 2020-04-24 | 0.370 | 373,123,102 | -2,746,000 | 4.64% | 138,055,548 |
| 2020-04-27 | 2020-04-23 | 0.420 | 375,869,102 | -2,480,000 | 4.67% | 157,865,023 |
| 2020-04-24 | 2020-04-22 | 0.355 | 378,349,102 | -610,000 | 4.70% | 134,313,931 |
| 2020-04-02 | 2020-03-31 | 0.510 | 378,959,102 | -340,000 | 4.71% | 193,269,142 |
| 2020-04-01 | 2020-03-30 | 0.460 | 379,299,102 | -774,000 | 4.72% | 174,477,587 |
| 2020-03-30 | 2020-03-26 | 0.450 | 380,073,102 | +80,000 | 4.72% | 171,032,896 |
| 2020-03-26 | 2020-03-24 | 0.445 | 379,993,102 | +128,000 | 4.72% | 169,096,930 |
| 2020-03-23 | 2020-03-19 | 0.490 | 379,865,102 | +270,000 | 4.72% | 186,133,900 |
| 2020-03-20 | 2020-03-18 | 0.530 | 379,595,102 | +8,058,000 | 4.72% | 201,185,404 |
| 2020-03-19 | 2020-03-17 | 0.540 | 371,537,102 | -400,000 | 4.62% | 200,630,035 |
| 2020-03-18 | 2020-03-16 | 0.550 | 371,937,102 | -350,000 | 4.62% | 204,565,406 |
| 2020-03-17 | 2020-03-13 | 0.570 | 372,287,102 | +200,000 | 4.63% | 212,203,648 |
| 2020-03-16 | 2020-03-12 | 0.550 | 372,087,102 | -86,000 | 4.63% | 204,647,906 |
| 2020-03-13 | 2020-03-11 | 0.600 | 372,173,102 | +10,000 | 4.63% | 223,303,861 |
| 2020-02-21 | 2020-02-19 | 0.740 | 372,163,102 | +8,000 | 4.63% | 275,400,695 |
| 2020-02-19 | 2020-02-17 | 0.700 | 372,155,102 | +6,000 | 4.63% | 260,508,571 |
| 2020-02-13 | 2020-02-11 | 0.770 | 372,149,102 | -926,000 | 4.63% | 286,554,809 |
| 2020-02-12 | 2020-02-10 | 0.780 | 373,075,102 | -714,000 | 4.64% | 290,998,580 |
| 2020-02-11 | 2020-02-07 | 0.800 | 373,789,102 | -1,170,000 | 4.65% | 299,031,282 |
| 2020-02-10 | 2020-02-06 | 0.770 | 374,959,102 | -164,000 | 4.66% | 288,718,509 |
| 2020-02-06 | 2020-02-04 | 0.720 | 375,123,102 | -187,666,000 | 4.66% | 270,088,633 |
| 2020-01-06 | 2020-01-02 | 0.860 | 562,789,102 | +50,000 | 7.00% | 483,998,628 |
| 2020-01-03 | 2019-12-31 | 0.940 | 562,739,102 | -5,336,000 | 7.00% | 528,974,756 |
| 2020-01-02 | 2019-12-27 | 0.860 | 568,075,102 | -382,000 | 7.06% | 488,544,588 |
| 2019-12-20 | 2019-12-18 | 0.740 | 568,457,102 | -3,900,000 | 7.07% | 420,658,255 |
| 2019-12-19 | 2019-12-17 | 0.700 | 572,357,102 | -270,000 | 7.12% | 400,649,971 |
| 2019-12-16 | 2019-12-12 | 0.700 | 572,627,102 | -110,000,000 | 7.12% | 400,838,971 |
| 2019-12-13 | 2019-12-11 | 0.680 | 682,627,102 | +194,000 | 8.49% | 464,186,429 |
| 2019-12-12 | 2019-12-10 | 0.680 | 682,433,102 | -200,000 | 8.48% | 464,054,509 |
| 2019-11-29 | 2019-11-27 | 0.640 | 682,633,102 | -250,000 | 8.49% | 436,885,185 |
| 2019-11-25 | 2019-11-21 | 0.640 | 682,883,102 | +1,600,000 | 8.49% | 437,045,185 |
| 2019-11-15 | 2019-11-13 | 0.640 | 681,283,102 | -10,000,000 | 8.47% | 436,021,185 |
| 2019-11-14 | 2019-11-12 | 0.630 | 691,283,102 | -60,000,000 | 8.59% | 435,508,354 |
| 2019-10-30 | 2019-10-28 | 0.640 | 751,283,102 | +38,000 | 9.34% | 480,821,185 |
| 2019-10-29 | 2019-10-25 | 0.640 | 751,245,102 | +4,732,000 | 9.34% | 480,796,865 |
| 2019-10-25 | 2019-10-23 | 0.650 | 746,513,102 | +318,000 | 9.28% | 485,233,516 |
| 2019-10-21 | 2019-10-17 | 0.640 | 746,195,102 | +460,000 | 9.28% | 477,564,865 |
| 2019-10-15 | 2019-10-11 | 0.640 | 745,735,102 | +9,979,000 | 9.27% | 477,270,465 |
| 2019-10-14 | 2019-10-10 | 0.640 | 735,756,102 | +320,000 | 9.15% | 470,883,905 |
| 2019-10-11 | 2019-10-09 | 0.640 | 735,436,102 | +256,000 | 9.14% | 470,679,105 |
| 2019-10-09 | 2019-10-04 | 0.630 | 735,180,102 | +38,000 | 9.14% | 463,163,464 |
| 2019-10-08 | 2019-10-03 | 0.650 | 735,142,102 | +14,000 | 9.14% | 477,842,366 |
| 2019-10-04 | 2019-10-02 | 0.660 | 735,128,102 | +36,000 | 9.14% | 485,184,547 |
| 2019-10-02 | 2019-09-27 | 0.650 | 735,092,102 | +890,000 | 9.14% | 477,809,866 |
| 2019-09-30 | 2019-09-26 | 0.650 | 734,202,102 | +672,000 | 9.13% | 477,231,366 |
| 2019-09-27 | 2019-09-25 | 0.660 | 733,530,102 | +8,000 | 9.12% | 484,129,867 |
| 2019-09-26 | 2019-09-24 | 0.660 | 733,522,102 | +1,000,000 | 9.12% | 484,124,587 |
| 2019-09-25 | 2019-09-23 | 0.680 | 732,522,102 | +584,000 | 9.11% | 498,115,029 |
| 2019-09-24 | 2019-09-20 | 0.630 | 731,938,102 | +920,000 | 9.10% | 461,121,004 |
| 2019-09-23 | 2019-09-19 | 0.640 | 731,018,102 | -294,930,000 | 9.09% | 467,851,585 |
| 2019-09-19 | 2019-09-17 | 0.650 | 1,025,948,102 | +230,000,000 | 12.75% | 666,866,266 |
| 2019-09-17 | 2019-09-13 | 0.680 | 795,948,102 | +542,000 | 9.89% | 541,244,709 |
| 2019-09-16 | 2019-09-12 | 0.700 | 795,406,102 | +734,000 | 9.89% | 556,784,271 |
| 2019-09-12 | 2019-09-10 | 0.670 | 794,672,102 | +10,000 | 9.88% | 532,430,308 |
| 2019-09-06 | 2019-09-04 | 0.700 | 794,662,102 | +1,864,000 | 9.88% | 556,263,471 |
| 2019-09-05 | 2019-09-03 | 0.720 | 792,798,102 | +1,964,000 | 9.86% | 570,814,633 |
| 2019-09-03 | 2019-08-30 | 0.690 | 790,834,102 | +120,000 | 9.83% | 545,675,530 |
| 2019-08-30 | 2019-08-28 | 0.750 | 790,714,102 | -500,000 | 9.83% | 593,035,576 |
| 2019-08-29 | 2019-08-27 | 0.730 | 791,214,102 | -180,000 | 9.84% | 577,586,294 |
| 2019-08-28 | 2019-08-26 | 0.720 | 791,394,102 | +28,000 | 9.84% | 569,803,753 |
| 2019-08-27 | 2019-08-23 | 0.750 | 791,366,102 | +55,000,000 | 9.84% | 593,524,576 |
| 2019-08-26 | 2019-08-22 | 0.760 | 736,366,102 | +134,000 | 9.15% | 559,638,238 |
| 2019-08-23 | 2019-08-21 | 0.770 | 736,232,102 | +19,942,000 | 9.15% | 566,898,719 |
| 2019-08-22 | 2019-08-20 | 0.770 | 716,290,102 | +1,258,000 | 8.90% | 551,543,379 |
| 2019-08-21 | 2019-08-19 | 0.710 | 715,032,102 | +130,000,000 | 8.89% | 507,672,792 |
| 2019-08-20 | 2019-08-16 | 0.730 | 585,032,102 | +64,000 | 7.27% | 427,073,434 |
| 2019-08-19 | 2019-08-15 | 0.730 | 584,968,102 | +218,000 | 7.27% | 427,026,714 |
| 2019-08-16 | 2019-08-14 | 0.730 | 584,750,102 | -35,050,000 | 7.27% | 426,867,574 |
| 2019-08-14 | 2019-08-12 | 0.770 | 619,800,102 | -35,000,000 | 7.71% | 477,246,079 |
| 2019-08-13 | 2019-08-09 | 0.770 | 654,800,102 | +2,388,000 | 8.14% | 504,196,079 |
| 2019-08-12 | 2019-08-08 | 0.780 | 652,412,102 | -26,300,000 | 8.11% | 508,881,440 |
| 2019-08-09 | 2019-08-07 | 0.800 | 678,712,102 | +7,550,000 | 8.44% | 542,969,682 |
| 2019-08-06 | 2019-08-02 | 0.800 | 671,162,102 | +1,850,000 | 8.90% | 536,929,682 |
| 2019-08-05 | 2019-08-01 | 0.800 | 669,312,102 | +1,800,000 | 8.87% | 535,449,682 |
| 2019-08-01 | 2019-07-30 | 0.800 | 667,512,102 | +237,500,000 | 8.85% | 534,009,682 |
| 2019-07-31 | 2019-07-29 | 0.800 | 430,012,102 | +20,600,000 | 5.70% | 344,009,682 |
| 2019-07-30 | 2019-07-26 | 0.790 | 409,412,102 | +28,770,000 | 5.43% | 323,435,561 |
| 2019-07-22 | 2019-07-18 | 0.790 | 380,642,102 | +6,258,000 | 5.05% | 300,707,261 |
| 2019-07-19 | 2019-07-17 | 0.810 | 374,384,102 | +6,320,000 | 4.96% | 303,251,123 |
| 2019-07-18 | 2019-07-16 | 0.810 | 368,064,102 | -155,836,000 | 4.88% | 298,131,923 |
| 2019-07-16 | 2019-07-12 | 0.790 | 523,900,102 | -640,000 | 6.94% | 413,881,081 |
| 2019-07-15 | 2019-07-11 | 0.780 | 524,540,102 | -18,570,000 | 6.95% | 409,141,280 |
| 2019-07-12 | 2019-07-10 | 0.820 | 543,110,102 | +6,534,000 | 7.20% | 445,350,284 |
| 2019-07-08 | 2019-07-04 | 0.800 | 536,576,102 | -130,000,000 | 7.11% | 429,260,882 |
| 2019-07-04 | 2019-07-02 | 0.840 | 666,576,102 | +168,000 | 8.84% | 559,923,926 |
| 2019-07-03 | 2019-06-28 | 0.860 | 666,408,102 | +220,000 | 8.83% | 573,110,968 |
| 2019-06-28 | 2019-06-26 | 0.860 | 666,188,102 | +292,000 | 8.83% | 572,921,768 |
| 2019-06-25 | 2019-06-21 | 0.830 | 665,896,102 | -130,000,000 | 8.83% | 552,693,765 |
| 2019-06-24 | 2019-06-20 | 0.830 | 795,896,102 | -130,000 | 10.55% | 660,593,765 |
| 2019-06-18 | 2019-06-14 | 0.820 | 796,026,102 | +54,800,000 | 10.55% | 652,741,404 |
| 2019-06-14 | 2019-06-12 | 0.830 | 741,226,102 | +7,644,000 | 9.83% | 615,217,665 |
| 2019-06-13 | 2019-06-11 | 0.820 | 733,582,102 | +44,112,000 | 9.72% | 601,537,324 |
| 2019-06-11 | 2019-06-06 | 0.790 | 689,470,102 | +572,000 | 9.14% | 544,681,381 |
| 2019-06-10 | 2019-06-05 | 0.800 | 688,898,102 | -69,734,000 | 9.13% | 551,118,482 |
| 2019-06-06 | 2019-06-04 | 0.800 | 758,632,102 | +55,304,000 | 10.06% | 606,905,682 |
| 2019-06-05 | 2019-06-03 | 0.820 | 703,328,102 | +14,020,000 | 9.32% | 576,729,044 |
| 2019-06-03 | 2019-05-30 | 0.840 | 689,308,102 | +842,000 | 9.14% | 579,018,806 |
| 2019-05-31 | 2019-05-29 | 0.840 | 688,466,102 | +1,346,000 | 9.13% | 578,311,526 |
| 2019-05-30 | 2019-05-28 | 0.830 | 687,120,102 | -24,800,000 | 9.11% | 570,309,685 |
| 2019-05-29 | 2019-05-27 | 0.840 | 711,920,102 | +29,568,000 | 9.44% | 598,012,886 |
| 2019-05-28 | 2019-05-24 | 0.810 | 682,352,102 | +600,000 | 9.04% | 552,705,203 |
| 2019-05-27 | 2019-05-23 | 0.810 | 681,752,102 | +578,000 | 9.04% | 552,219,203 |
| 2019-05-24 | 2019-05-22 | 0.840 | 681,174,102 | +400,000 | 9.03% | 572,186,246 |
| 2019-05-23 | 2019-05-21 | 0.810 | 680,774,102 | +622,000 | 9.02% | 551,427,023 |
| 2019-05-22 | 2019-05-20 | 0.790 | 680,152,102 | +50,000 | 9.02% | 537,320,161 |
| 2019-05-21 | 2019-05-17 | 0.840 | 680,102,102 | +258,000 | 9.02% | 571,285,766 |
| 2019-05-20 | 2019-05-16 | 0.840 | 679,844,102 | +11,046,000 | 9.01% | 571,069,046 |
| 2019-05-17 | 2019-05-15 | 0.860 | 668,798,102 | +1,112,000 | 8.87% | 575,166,368 |
| 2019-05-16 | 2019-05-14 | 0.820 | 667,686,102 | +1,032,000 | 8.85% | 547,502,604 |
| 2019-05-15 | 2019-05-10 | 0.870 | 666,654,102 | +2,068,000 | 8.84% | 579,989,069 |
| 2019-05-14 | 2019-05-09 | 0.780 | 664,586,102 | +48,000 | 8.81% | 518,377,160 |
| 2019-05-10 | 2019-05-08 | 0.790 | 664,538,102 | +260,000 | 8.81% | 524,985,101 |
| 2019-05-09 | 2019-05-07 | 0.840 | 664,278,102 | +1,716,000 | 8.81% | 557,993,606 |
| 2019-05-08 | 2019-05-06 | 0.870 | 662,562,102 | +694,000 | 8.78% | 576,429,029 |
| 2019-05-07 | 2019-05-03 | 0.820 | 661,868,102 | +182,000 | 8.77% | 542,731,844 |
| 2019-05-06 | 2019-05-02 | 0.820 | 661,686,102 | +90,000 | 8.77% | 542,582,604 |
| 2019-05-03 | 2019-04-30 | 0.830 | 661,596,102 | +90,000 | 8.77% | 549,124,765 |
| 2019-04-30 | 2019-04-26 | 0.850 | 661,506,102 | +161,163,339 | 8.77% | 562,280,187 |
| 2019-04-29 | 2019-04-25 | 0.870 | 500,342,763 | +188,000 | 6.63% | 435,298,204 |
| 2019-04-26 | 2019-04-24 | 0.850 | 500,154,763 | +20,000 | 6.63% | 425,131,549 |
| 2019-04-25 | 2019-04-23 | 0.870 | 500,134,763 | +40,000 | 6.63% | 435,117,244 |
| 2019-04-23 | 2019-04-17 | 0.870 | 500,094,763 | +80,000 | 6.63% | 435,082,444 |
| 2019-04-18 | 2019-04-16 | 0.850 | 500,014,763 | +190,000 | 6.63% | 425,012,549 |
| 2019-04-16 | 2019-04-12 | 0.880 | 499,824,763 | +174,000 | 6.63% | 439,845,791 |
| 2019-04-15 | 2019-04-11 | 0.880 | 499,650,763 | +462,000 | 6.62% | 439,692,671 |
| 2019-04-12 | 2019-04-10 | 0.880 | 499,188,763 | +512,000 | 6.62% | 439,286,111 |
| 2019-04-03 | 2019-04-01 | 0.880 | 498,676,763 | +6,000 | 6.61% | 438,835,551 |
| 2019-04-02 | 2019-03-29 | 0.880 | 498,670,763 | -38,000 | 6.61% | 438,830,271 |
| 2019-04-01 | 2019-03-28 | 0.810 | 498,708,763 | +272,000 | 6.61% | 403,954,098 |
| 2019-03-27 | 2019-03-25 | 0.820 | 498,436,763 | +330,000 | 6.61% | 408,718,146 |
| 2019-03-25 | 2019-03-21 | 0.860 | 498,106,763 | +53,506,763 | 6.60% | 428,371,816 |
| 2019-03-22 | 2019-03-20 | 0.840 | 444,600,000 | -6,480,000 | 5.89% | 373,464,000 |
| 2019-03-19 | 2019-03-15 | 0.830 | 451,080,000 | -12,000 | 5.98% | 374,396,400 |
| 2019-03-18 | 2019-03-14 | 0.830 | 451,092,000 | -8,000,000 | 5.98% | 374,406,360 |
| 2019-03-14 | 2019-03-12 | 0.830 | 459,092,000 | -14,900,000 | 6.09% | 381,046,360 |
| 2019-03-12 | 2019-03-08 | 0.860 | 473,992,000 | +80,000 | 6.28% | 407,633,120 |
| 2019-03-11 | 2019-03-07 | 0.870 | 473,912,000 | +30,000 | 6.28% | 412,303,440 |
| 2019-02-26 | 2019-02-22 | 0.870 | 473,882,000 | +60,000 | 6.28% | 412,277,340 |
| 2019-02-25 | 2019-02-21 | 0.880 | 473,822,000 | +592,000 | 6.28% | 416,963,360 |
| 2019-02-22 | 2019-02-20 | 0.880 | 473,230,000 | +72,000,000 | 6.27% | 416,442,400 |
| 2019-02-21 | 2019-02-19 | 0.880 | 401,230,000 | +74,780,000 | 5.32% | 353,082,400 |
| 2019-02-18 | 2019-02-14 | 0.870 | 326,450,000 | -520,000 | 4.33% | 284,011,500 |
| 2019-02-14 | 2019-02-12 | 0.900 | 326,970,000 | +1,120,000 | 4.33% | 294,273,000 |
| 2019-02-12 | 2019-02-08 | 0.900 | 325,850,000 | +3,000,000 | 4.32% | 293,265,000 |
| 2019-02-08 | 2019-01-31 | 0.900 | 322,850,000 | +472,000 | 4.28% | 290,565,000 |
| 2019-01-31 | 2019-01-29 | 0.900 | 322,378,000 | +150,000 | 4.27% | 290,140,200 |
| 2019-01-30 | 2019-01-28 | 0.900 | 322,228,000 | +898,000 | 4.27% | 290,005,200 |
| 2019-01-29 | 2019-01-25 | 0.900 | 321,330,000 | +432,000 | 4.26% | 289,197,000 |
| 2019-01-28 | 2019-01-24 | 0.900 | 320,898,000 | +200,000 | 4.25% | 288,808,200 |
| 2019-01-21 | 2019-01-17 | 0.970 | 320,698,000 | +442,000 | 4.25% | 311,077,060 |
| 2019-01-18 | 2019-01-16 | 0.980 | 320,256,000 | +2,330,000 | 4.25% | 313,850,880 |
| 2019-01-17 | 2019-01-15 | 0.980 | 317,926,000 | +1,216,000 | 4.21% | 311,567,480 |
| 2019-01-16 | 2019-01-14 | 0.980 | 316,710,000 | +1,074,000 | 4.20% | 310,375,800 |
| 2019-01-15 | 2019-01-11 | 0.980 | 315,636,000 | +1,792,000 | 4.18% | 309,323,280 |
| 2019-01-14 | 2019-01-10 | 0.980 | 313,844,000 | +648,000 | 4.16% | 307,567,120 |
| 2019-01-11 | 2019-01-09 | 0.980 | 313,196,000 | +642,000 | 4.15% | 306,932,080 |
| 2019-01-10 | 2019-01-08 | 0.980 | 312,554,000 | +2,634,000 | 4.14% | 306,302,920 |
| 2019-01-09 | 2019-01-07 | 0.980 | 309,920,000 | +226,000 | 4.11% | 303,721,600 |
| 2019-01-08 | 2019-01-04 | 0.980 | 309,694,000 | +2,148,000 | 4.11% | 303,500,120 |
| 2019-01-07 | 2019-01-03 | 0.980 | 307,546,000 | +962,000 | 4.08% | 301,395,080 |
| 2019-01-03 | 2018-12-31 | 1.000 | 306,584,000 | +1,254,000 | 4.06% | 306,584,000 |
| 2019-01-02 | 2018-12-27 | 0.990 | 305,330,000 | +750,000 | 4.05% | 302,276,700 |
| 2018-12-28 | 2018-12-24 | 0.990 | 304,580,000 | +528,000 | 4.04% | 301,534,200 |
| 2018-12-27 | 2018-12-20 | 0.990 | 304,052,000 | +44,000 | 4.03% | 301,011,480 |
| 2018-12-21 | 2018-12-19 | 0.980 | 304,008,000 | +556,000 | 4.03% | 297,927,840 |
| 2018-12-20 | 2018-12-18 | 0.990 | 303,452,000 | +278,000 | 4.02% | 300,417,480 |
| 2018-12-19 | 2018-12-17 | 0.990 | 303,174,000 | +1,064,000 | 4.02% | 300,142,260 |
| 2018-12-18 | 2018-12-14 | 0.980 | 302,110,000 | +2,122,000 | 4.00% | 296,067,800 |
| 2018-12-17 | 2018-12-13 | 0.910 | 299,988,000 | +110,000 | 3.98% | 272,989,080 |
| 2018-12-14 | 2018-12-12 | 0.900 | 299,878,000 | +432,000 | 3.98% | 269,890,200 |
| 2018-12-13 | 2018-12-11 | 0.860 | 299,446,000 | +64,000 | 3.97% | 257,523,560 |
| 2018-12-12 | 2018-12-10 | 0.890 | 299,382,000 | +342,000 | 3.97% | 266,449,980 |
| 2018-12-11 | 2018-12-07 | 0.900 | 299,040,000 | +972,000 | 3.96% | 269,136,000 |
| 2018-12-10 | 2018-12-06 | 0.900 | 298,068,000 | +922,000 | 3.95% | 268,261,200 |
| 2018-12-07 | 2018-12-05 | 0.880 | 297,146,000 | +236,000 | 3.94% | 261,488,480 |
| 2018-12-06 | 2018-12-04 | 0.900 | 296,910,000 | +1,018,000 | 3.94% | 267,219,000 |
| 2018-12-05 | 2018-12-03 | 0.900 | 295,892,000 | +1,394,000 | 3.92% | 266,302,800 |
| 2018-12-04 | 2018-11-30 | 0.850 | 294,498,000 | +348,000 | 3.90% | 250,323,300 |
| 2018-12-03 | 2018-11-29 | 0.900 | 294,150,000 | +270,000 | 3.90% | 264,735,000 |
| 2018-11-30 | 2018-11-28 | 0.900 | 293,880,000 | +2,816,000 | 3.90% | 264,492,000 |
| 2018-11-29 | 2018-11-27 | 0.870 | 291,064,000 | +4,700,000 | 3.86% | 253,225,680 |
| 2018-11-27 | 2018-11-23 | 0.930 | 286,364,000 | +208,000 | 3.80% | 266,318,520 |
| 2018-11-26 | 2018-11-22 | 0.950 | 286,156,000 | -31,686,000 | 3.79% | 271,848,200 |
| 2018-11-23 | 2018-11-21 | 0.960 | 317,842,000 | +1,918,000 | 4.21% | 305,128,320 |
| 2018-11-22 | 2018-11-20 | 0.970 | 315,924,000 | +994,000 | 4.19% | 306,446,280 |
| 2018-11-21 | 2018-11-19 | 0.970 | 314,930,000 | +936,000 | 4.17% | 305,482,100 |
| 2018-11-20 | 2018-11-16 | 0.980 | 313,994,000 | -42,390,000 | 4.16% | 307,714,120 |
| 2018-11-19 | 2018-11-15 | 0.970 | 356,384,000 | +464,000 | 4.72% | 345,692,480 |
| 2018-11-16 | 2018-11-14 | 0.970 | 355,920,000 | +1,240,000 | 4.72% | 345,242,400 |
| 2018-11-15 | 2018-11-13 | 0.960 | 354,680,000 | +2,098,000 | 4.70% | 340,492,800 |
| 2018-11-14 | 2018-11-12 | 0.960 | 352,582,000 | +610,000 | 4.67% | 338,478,720 |
| 2018-11-13 | 2018-11-09 | 0.980 | 351,972,000 | +90,000 | 4.67% | 344,932,560 |
| 2018-11-12 | 2018-11-08 | 0.980 | 351,882,000 | +170,000 | 4.66% | 344,844,360 |
| 2018-11-09 | 2018-11-07 | 0.980 | 351,712,000 | +426,000 | 4.66% | 344,677,760 |
| 2018-11-07 | 2018-11-05 | 0.990 | 351,286,000 | +226,000 | 4.66% | 347,773,140 |
| 2018-11-05 | 2018-11-01 | 1.000 | 351,060,000 | +16,000 | 4.65% | 351,060,000 |
| 2018-10-31 | 2018-10-29 | 1.000 | 351,044,000 | +1,108,000 | 4.65% | 351,044,000 |
| 2018-10-30 | 2018-10-26 | 0.990 | 349,936,000 | +78,000 | 4.64% | 346,436,640 |
| 2018-10-22 | 2018-10-18 | 1.000 | 349,858,000 | +122,000 | 4.64% | 349,858,000 |
| 2018-10-15 | 2018-10-11 | 1.050 | 349,736,000 | +54,000 | 4.64% | 367,222,800 |
| 2018-10-12 | 2018-10-10 | 1.070 | 349,682,000 | +28,000 | 4.64% | 374,159,740 |
| 2018-10-11 | 2018-10-09 | 1.060 | 349,654,000 | +80,000 | 4.63% | 370,633,240 |
| 2018-10-10 | 2018-10-08 | 1.050 | 349,574,000 | +136,000 | 4.63% | 367,052,700 |
| 2018-10-08 | 2018-10-04 | 1.050 | 349,438,000 | +42,000 | 4.63% | 366,909,900 |
| 2018-10-04 | 2018-10-02 | 1.040 | 349,396,000 | +146,000 | 4.63% | 363,371,840 |
| 2018-10-03 | 2018-09-28 | 1.050 | 349,250,000 | +1,306,000 | 4.63% | 366,712,500 |
| 2018-10-02 | 2018-09-27 | 0.990 | 347,944,000 | +140,000 | 4.61% | 344,464,560 |
| 2018-09-13 | 2018-09-11 | 0.930 | 347,804,000 | +452,000 | 6.13% | 323,457,720 |
| 2018-09-11 | 2018-09-07 | 0.850 | 347,352,000 | -26,000 | 6.12% | 295,249,200 |
| 2018-09-10 | 2018-09-06 | 0.860 | 347,378,000 | -1,078,000 | 6.12% | 298,745,080 |
| 2018-09-07 | 2018-09-05 | 0.900 | 348,456,000 | -222,000 | 6.14% | 313,610,400 |
| 2018-09-06 | 2018-09-04 | 0.870 | 348,678,000 | -4,000 | 6.14% | 303,349,860 |
| 2018-09-05 | 2018-09-03 | 0.870 | 348,682,000 | +100,000 | 6.14% | 303,353,340 |
| 2018-08-30 | 2018-08-28 | 0.910 | 348,582,000 | -4,000 | 6.14% | 317,209,620 |
| 2018-08-29 | 2018-08-27 | 0.870 | 348,586,000 | -418,000 | 6.14% | 303,269,820 |
| 2018-08-28 | 2018-08-24 | 0.880 | 349,004,000 | +534,000 | 6.15% | 307,123,520 |
| 2018-08-24 | 2018-08-22 | 0.780 | 348,470,000 | +1,178,000 | 6.14% | 271,806,600 |
| 2018-08-23 | 2018-08-21 | 0.780 | 347,292,000 | +46,000,000 | 6.12% | 270,887,760 |
| 2018-08-16 | 2018-08-14 | 0.800 | 301,292,000 | +2,000 | 5.31% | 241,033,600 |
| 2018-08-15 | 2018-08-13 | 0.810 | 301,290,000 | +254,000 | 5.31% | 244,044,900 |
| 2018-08-10 | 2018-08-08 | 0.900 | 301,036,000 | +210,916,000 | 5.30% | 270,932,400 |
| 2018-08-06 | 2018-08-02 | 0.920 | 90,120,000 | +72,000 | 1.59% | 82,910,400 |
| 2018-08-03 | 2018-08-01 | 0.930 | 90,048,000 | +518,000 | 1.59% | 83,744,640 |
| 2018-08-01 | 2018-07-30 | 0.940 | 89,530,000 | +672,000 | 1.58% | 84,158,200 |
| 2018-07-26 | 2018-07-24 | 0.970 | 88,858,000 | +4,000 | 1.56% | 86,192,260 |
| 2018-07-25 | 2018-07-23 | 0.990 | 88,854,000 | +42,000 | 1.56% | 87,965,460 |
| 2018-07-24 | 2018-07-20 | 0.980 | 88,812,000 | -6,626,000 | 1.56% | 87,035,760 |
| 2018-07-13 | 2018-07-11 | 1.010 | 95,438,000 | +1,390,000 | 1.68% | 96,392,380 |
| 2018-07-06 | 2018-07-04 | 1.070 | 94,048,000 | -5,004,000 | 1.66% | 100,631,360 |
| 2018-07-03 | 2018-06-28 | 1.010 | 99,052,000 | +5,000,000 | 1.74% | 100,042,520 |
| 2018-06-26 | 2018-06-22 | 1.020 | 94,052,000 | -490,000 | 1.66% | 95,933,040 |
| 2018-06-25 | 2018-06-21 | 1.040 | 94,542,000 | +36,000 | 1.67% | 98,323,680 |
| 2018-06-22 | 2018-06-20 | 1.060 | 94,506,000 | -92,000 | 1.66% | 100,176,360 |
| 2018-06-21 | 2018-06-19 | 1.090 | 94,598,000 | +760,000 | 1.67% | 103,111,820 |
| 2018-06-20 | 2018-06-15 | 1.040 | 93,838,000 | +200,000 | 1.65% | 97,591,520 |
| 2018-06-19 | 2018-06-14 | 1.100 | 93,638,000 | +696,000 | 1.65% | 103,001,800 |
| 2018-06-15 | 2018-06-13 | 1.050 | 92,942,000 | -66,000 | 1.64% | 97,589,100 |
| 2018-06-14 | 2018-06-12 | 1.060 | 93,008,000 | +2,440,000 | 1.64% | 98,588,480 |
| 2018-06-13 | 2018-06-11 | 1.100 | 90,568,000 | +60,000 | 1.60% | 99,624,800 |
| 2018-06-12 | 2018-06-08 | 1.100 | 90,508,000 | -440,000 | 1.59% | 99,558,800 |
| 2018-06-11 | 2018-06-07 | 1.110 | 90,948,000 | +810,000 | 1.60% | 100,952,280 |
| 2018-06-08 | 2018-06-06 | 1.100 | 90,138,000 | +860,000 | 1.59% | 99,151,800 |
| 2018-06-06 | 2018-06-04 | 1.120 | 89,278,000 | +628,000 | 1.57% | 99,991,360 |
| 2018-05-24 | 2018-05-21 | 1.090 | 88,650,000 | -5,600,000 | 1.56% | 96,628,500 |
| 2018-05-09 | 2018-05-07 | 1.140 | 94,250,000 | +100,000 | 1.66% | 107,445,000 |
| 2018-05-03 | 2018-04-30 | 1.200 | 94,150,000 | +404,000 | 1.66% | 112,980,000 |
| 2018-04-27 | 2018-04-25 | 1.190 | 93,746,000 | +48,000 | 1.65% | 111,557,740 |
| 2018-04-26 | 2018-04-24 | 1.200 | 93,698,000 | -26,054,000 | 1.65% | 112,437,600 |
| 2018-04-24 | 2018-04-20 | 1.210 | 119,752,000 | +23,074,000 | 2.11% | 144,899,920 |
| 2018-04-23 | 2018-04-19 | 1.210 | 96,678,000 | +392,000 | 1.70% | 116,980,380 |
| 2018-04-20 | 2018-04-18 | 1.210 | 96,286,000 | +246,000 | 1.70% | 116,506,060 |
| 2018-04-19 | 2018-04-17 | 1.210 | 96,040,000 | +110,000 | 1.69% | 116,208,400 |
| 2018-04-18 | 2018-04-16 | 1.200 | 95,930,000 | -238,000 | 1.69% | 115,116,000 |
| 2018-04-03 | 2018-03-28 | 1.210 | 96,168,000 | -450,000 | 1.69% | 116,363,280 |
| 2018-03-29 | 2018-03-27 | 1.180 | 96,618,000 | -7,500,000 | 1.70% | 114,009,240 |
| 2018-03-26 | 2018-03-22 | 1.170 | 104,118,000 | -100,000 | 1.83% | 121,818,060 |
| 2018-03-23 | 2018-03-21 | 1.190 | 104,218,000 | -370,000 | 1.84% | 124,019,420 |
| 2018-03-22 | 2018-03-20 | 1.190 | 104,588,000 | -530,000 | 1.84% | 124,459,720 |
| 2018-03-20 | 2018-03-16 | 1.200 | 105,118,000 | -1,792,000 | 1.85% | 126,141,600 |
| 2018-03-19 | 2018-03-15 | 1.170 | 106,910,000 | -318,000 | 1.88% | 125,084,700 |
| 2018-03-16 | 2018-03-14 | 1.180 | 107,228,000 | -160,000 | 1.89% | 126,529,040 |
| 2018-03-15 | 2018-03-13 | 1.190 | 107,388,000 | -1,840,000 | 1.89% | 127,791,720 |
| 2018-03-08 | 2018-03-06 | 1.220 | 109,228,000 | -5,452,000 | 1.92% | 133,258,160 |
| 2018-03-06 | 2018-03-02 | 1.200 | 114,680,000 | -50,000 | 2.02% | 137,616,000 |
| 2018-03-02 | 2018-02-28 | 1.220 | 114,730,000 | +510,000 | 2.02% | 139,970,600 |
| 2018-02-28 | 2018-02-26 | 1.240 | 114,220,000 | -98,000 | 2.01% | 141,632,800 |
| 2018-02-27 | 2018-02-23 | 1.240 | 114,318,000 | +20,042,000 | 2.01% | 141,754,320 |
| 2018-02-23 | 2018-02-21 | 1.240 | 94,276,000 | -2,000 | 1.66% | 116,902,240 |
| 2018-02-22 | 2018-02-20 | 1.250 | 94,278,000 | +1,190,000 | 1.66% | 117,847,500 |
| 2018-02-21 | 2018-02-15 | 1.260 | 93,088,000 | +94,000 | 1.64% | 117,290,880 |
| 2018-02-20 | 2018-02-13 | 1.190 | 92,994,000 | -100,000 | 1.64% | 110,662,860 |
| 2018-02-14 | 2018-02-12 | 1.190 | 93,094,000 | +218,000 | 1.64% | 110,781,860 |
| 2018-02-13 | 2018-02-09 | 1.240 | 92,876,000 | +100,000 | 1.64% | 115,166,240 |
| 2018-02-08 | 2018-02-06 | 1.280 | 92,776,000 | +2,580,000 | 1.63% | 118,753,280 |
| 2018-02-01 | 2018-01-30 | 1.230 | 90,196,000 | +160,000 | 1.59% | 110,941,080 |
| 2018-01-31 | 2018-01-29 | 1.250 | 90,036,000 | +528,000 | 1.59% | 112,545,000 |
| 2018-01-30 | 2018-01-26 | 1.270 | 89,508,000 | +68,000 | 1.58% | 113,675,160 |
| 2018-01-26 | 2018-01-24 | 1.270 | 89,440,000 | -250,000 | 1.58% | 113,588,800 |
| 2018-01-25 | 2018-01-23 | 1.270 | 89,690,000 | -300,000 | 1.58% | 113,906,300 |
| 2018-01-24 | 2018-01-22 | 1.260 | 89,990,000 | -300,000 | 1.58% | 113,387,400 |
| 2018-01-23 | 2018-01-19 | 1.250 | 90,290,000 | -850,000 | 1.59% | 112,862,500 |
| 2018-01-22 | 2018-01-18 | 1.270 | 91,140,000 | -650,000 | 1.61% | 115,747,800 |
| 2018-01-19 | 2018-01-17 | 1.250 | 91,790,000 | +610,000 | 1.62% | 114,737,500 |
| 2018-01-18 | 2018-01-16 | 1.250 | 91,180,000 | +746,000 | 1.61% | 113,975,000 |
| 2018-01-17 | 2018-01-15 | 1.250 | 90,434,000 | +1,276,000 | 1.59% | 113,042,500 |
| 2018-01-16 | 2018-01-12 | 1.300 | 89,158,000 | +48,000 | 1.57% | 115,905,400 |
| 2018-01-15 | 2018-01-11 | 1.250 | 89,110,000 | +164,000 | 1.57% | 111,387,500 |
| 2018-01-12 | 2018-01-10 | 1.200 | 88,946,000 | +548,000 | 1.57% | 106,735,200 |
| 2018-01-09 | 2018-01-05 | 1.200 | 88,398,000 | -100,000 | 1.56% | 106,077,600 |
| 2018-01-08 | 2018-01-04 | 1.230 | 88,498,000 | -50,000 | 1.56% | 108,852,540 |
| 2018-01-05 | 2018-01-03 | 1.240 | 88,548,000 | -200,000 | 1.56% | 109,799,520 |
| 2018-01-03 | 2017-12-29 | 1.240 | 88,748,000 | -240,000 | 1.56% | 110,047,520 |
| 2018-01-02 | 2017-12-28 | 1.250 | 88,988,000 | +34,000 | 1.57% | 111,235,000 |
| 2017-12-29 | 2017-12-27 | 1.270 | 88,954,000 | -98,000 | 1.57% | 112,971,580 |
| 2017-12-28 | 2017-12-22 | 1.270 | 89,052,000 | +132,000 | 1.57% | 113,096,040 |
| 2017-12-27 | 2017-12-21 | 1.280 | 88,920,000 | -778,000 | 1.57% | 113,817,600 |
| 2017-12-22 | 2017-12-20 | 1.270 | 89,698,000 | +132,000 | 1.58% | 113,916,460 |
| 2017-12-12 | 2017-12-08 | 1.300 | 89,566,000 | +100,000 | 1.58% | 116,435,800 |
| 2017-12-11 | 2017-12-07 | 1.320 | 89,466,000 | +40,000 | 1.58% | 118,095,120 |
| 2017-12-08 | 2017-12-06 | 1.300 | 89,426,000 | +31,946,000 | 1.57% | 116,253,800 |
| 2017-12-04 | 2017-11-30 | 1.460 | 57,480,000 | -1,246,000 | 1.01% | 83,920,800 |
| 2017-12-01 | 2017-11-29 | 1.480 | 58,726,000 | -1,352,000 | 1.03% | 86,914,480 |
| 2017-11-29 | 2017-11-27 | 1.340 | 60,078,000 | -1,300,000 | 1.06% | 80,504,520 |
| 2017-11-28 | 2017-11-24 | 1.310 | 61,378,000 | -250,000 | 1.08% | 80,405,180 |
| 2017-11-22 | 2017-11-20 | 1.290 | 61,628,000 | -500,000 | 1.09% | 79,500,120 |
| 2017-11-06 | 2017-11-02 | 1.160 | 62,128,000 | -70,000 | 1.09% | 72,068,480 |
| 2017-11-03 | 2017-11-01 | 1.140 | 62,198,000 | +64,000 | 1.10% | 70,905,720 |
| 2017-10-30 | 2017-10-26 | 1.160 | 62,134,000 | +70,000 | 1.09% | 72,075,440 |
| 2017-10-27 | 2017-10-25 | 1.190 | 62,064,000 | +86,000 | 1.09% | 73,856,160 |
| 2017-10-25 | 2017-10-23 | 1.200 | 61,978,000 | -10,000 | 1.09% | 74,373,600 |
| 2017-10-24 | 2017-10-20 | 1.200 | 61,988,000 | -600,000 | 1.09% | 74,385,600 |
| 2017-10-23 | 2017-10-19 | 1.170 | 62,588,000 | -100,000 | 1.10% | 73,227,960 |
| 2017-10-16 | 2017-10-12 | 1.240 | 62,688,000 | +10,000 | 1.10% | 77,733,120 |
| 2017-10-10 | 2017-10-06 | 1.280 | 62,678,000 | +100,000 | 1.10% | 80,227,840 |
| 2017-10-04 | 2017-09-29 | 1.280 | 62,578,000 | -100,000 | 1.10% | 80,099,840 |
| 2017-09-28 | 2017-09-26 | 1.260 | 62,678,000 | -100,000 | 1.10% | 78,974,280 |
| 2017-09-27 | 2017-09-25 | 1.310 | 62,778,000 | -250,000 | 1.11% | 82,239,180 |
| 2017-09-26 | 2017-09-22 | 1.330 | 63,028,000 | +6,194,000 | 1.11% | 83,827,240 |
| 2017-09-25 | 2017-09-21 | 1.540 | 56,834,000 | -1,076,000 | 1.00% | 87,524,360 |
| 2017-09-22 | 2017-09-20 | 1.410 | 57,910,000 | -624,000 | 1.02% | 81,653,100 |
| 2017-09-21 | 2017-09-19 | 1.210 | 58,534,000 | +4,750,000 | 1.03% | 70,826,140 |
| 2017-09-20 | 2017-09-18 | 1.190 | 53,784,000 | -500,000 | 0.95% | 64,002,960 |
| 2017-09-19 | 2017-09-15 | 1.150 | 54,284,000 | -15,822,000 | 0.96% | 62,426,600 |
| 2017-09-18 | 2017-09-14 | 1.170 | 70,106,000 | -8,078,000 | 1.23% | 82,024,020 |
| 2017-09-15 | 2017-09-13 | 1.050 | 78,184,000 | +28,014,000 | 1.38% | 82,093,200 |
| 2017-09-14 | 2017-09-12 | 0.900 | 50,170,000 | -29,810,000 | 0.88% | 45,153,000 |
| 2017-09-13 | 2017-09-11 | 0.890 | 79,980,000 | -180,000 | 1.41% | 71,182,200 |
| 2017-09-12 | 2017-09-08 | 0.870 | 80,160,000 | -500,000 | 1.41% | 69,739,200 |
| 2017-09-11 | 2017-09-07 | 0.870 | 80,660,000 | -2,758,000 | 1.42% | 70,174,200 |
| 2017-09-08 | 2017-09-06 | 0.800 | 83,418,000 | -1,076,000 | 1.47% | 66,734,400 |
| 2017-09-07 | 2017-09-05 | 0.710 | 84,494,000 | -1,016,000 | 1.49% | 59,990,740 |
| 2017-09-05 | 2017-09-01 | 0.620 | 85,510,000 | -190,000 | 1.51% | 53,016,200 |
| 2017-09-04 | 2017-08-31 | 0.620 | 85,700,000 | -110,000 | 1.51% | 53,134,000 |
| 2017-08-30 | 2017-08-28 | 0.620 | 85,810,000 | +300,000 | 1.51% | 53,202,200 |
| 2017-08-29 | 2017-08-25 | 0.620 | 85,510,000 | -344,000 | 1.51% | 53,016,200 |
| 2017-08-28 | 2017-08-24 | 0.620 | 85,854,000 | -76,000 | 1.51% | 53,229,480 |
| 2017-08-25 | 2017-08-22 | 0.620 | 85,930,000 | +120,000 | 1.51% | 53,276,600 |
| 2017-08-24 | 2017-08-21 | 0.620 | 85,810,000 | -200,000 | 1.51% | 53,202,200 |
| 2017-08-22 | 2017-08-18 | 0.620 | 86,010,000 | +500,000 | 1.51% | 53,326,200 |
| 2017-08-16 | 2017-08-14 | 0.620 | 85,510,000 | +27,000,000 | 1.51% | 53,016,200 |
| 2017-08-08 | 2017-08-04 | 0.620 | 58,510,000 | -504,000 | 1.03% | 36,276,200 |
| 2017-08-07 | 2017-08-03 | 0.620 | 59,014,000 | +1,504,000 | 1.04% | 36,588,680 |
| 2017-08-04 | 2017-08-02 | 0.610 | 57,510,000 | -2,100,000 | 1.01% | 35,081,100 |
| 2017-08-03 | 2017-08-01 | 0.620 | 59,610,000 | +940,000 | 1.05% | 36,958,200 |
| 2017-08-02 | 2017-07-31 | 0.620 | 58,670,000 | -390,000 | 1.03% | 36,375,400 |
| 2017-08-01 | 2017-07-28 | 0.620 | 59,060,000 | -680,000 | 1.04% | 36,617,200 |
| 2017-07-31 | 2017-07-27 | 0.610 | 59,740,000 | -208,000 | 1.05% | 36,441,400 |
| 2017-07-28 | 2017-07-26 | 0.620 | 59,948,000 | -546,000 | 1.06% | 37,167,760 |
| 2017-07-27 | 2017-07-25 | 0.620 | 60,494,000 | +924,000 | 1.07% | 37,506,280 |
| 2017-07-26 | 2017-07-24 | 0.620 | 59,570,000 | +500,000 | 1.05% | 36,933,400 |
| 2017-07-25 | 2017-07-21 | 0.620 | 59,070,000 | +1,056,000 | 1.04% | 36,623,400 |
| 2017-07-24 | 2017-07-20 | 0.620 | 58,014,000 | -1,332,000 | 1.02% | 35,968,680 |
| 2017-07-21 | 2017-07-19 | 0.620 | 59,346,000 | +366,000 | 1.05% | 36,794,520 |
| 2017-07-20 | 2017-07-18 | 0.620 | 58,980,000 | +632,000 | 1.04% | 36,567,600 |
| 2017-07-19 | 2017-07-17 | 0.620 | 58,348,000 | +704,000 | 1.03% | 36,175,760 |
| 2017-07-18 | 2017-07-14 | 0.630 | 57,644,000 | -1,488,000 | 1.02% | 36,315,720 |
| 2017-07-17 | 2017-07-13 | 0.630 | 59,132,000 | +1,484,000 | 1.04% | 37,253,160 |
| 2017-07-14 | 2017-07-12 | 0.630 | 57,648,000 | -930,000 | 1.02% | 36,318,240 |
| 2017-07-13 | 2017-07-11 | 0.630 | 58,578,000 | +664,000 | 1.03% | 36,904,140 |
| 2017-07-12 | 2017-07-10 | 0.630 | 57,914,000 | -828,000 | 1.02% | 36,485,820 |
| 2017-07-11 | 2017-07-07 | 0.630 | 58,742,000 | -2,946,000 | 1.03% | 37,007,460 |
| 2017-07-07 | 2017-07-05 | 0.630 | 61,688,000 | +2,884,000 | 1.09% | 38,863,440 |
| 2017-07-06 | 2017-07-04 | 0.600 | 58,804,000 | +990,000 | 1.04% | 35,282,400 |
| 2017-07-03 | 2017-06-29 | 0.620 | 57,814,000 | -956,000 | 1.02% | 35,844,680 |
| 2017-06-30 | 2017-06-28 | 0.620 | 58,770,000 | +776,000 | 1.04% | 36,437,400 |
| 2017-06-29 | 2017-06-27 | 0.630 | 57,994,000 | -28,000 | 1.02% | 36,536,220 |
| 2017-06-27 | 2017-06-23 | 0.630 | 58,022,000 | +320,000 | 1.02% | 36,553,860 |
| 2017-06-26 | 2017-06-22 | 0.640 | 57,702,000 | -224,000 | 1.02% | 36,929,280 |
| 2017-06-23 | 2017-06-21 | 0.630 | 57,926,000 | -378,000 | 1.02% | 36,493,380 |
| 2017-06-19 | 2017-06-15 | 0.630 | 58,304,000 | -80,000 | 1.03% | 36,731,520 |
| 2017-06-16 | 2017-06-14 | 0.630 | 58,384,000 | +80,000 | 1.03% | 36,781,920 |
| 2017-06-14 | 2017-06-12 | 0.630 | 58,304,000 | -174,000 | 1.03% | 36,731,520 |
| 2017-06-13 | 2017-06-09 | 0.630 | 58,478,000 | +174,000 | 1.03% | 36,841,140 |
| 2017-06-08 | 2017-06-06 | 0.630 | 58,304,000 | -244,000 | 1.03% | 36,731,520 |
| 2017-06-07 | 2017-06-05 | 0.640 | 58,548,000 | -56,000 | 1.03% | 37,470,720 |
| 2017-06-01 | 2017-05-29 | 0.640 | 58,604,000 | -2,000 | 1.03% | 37,506,560 |
| 2017-05-31 | 2017-05-26 | 0.640 | 58,606,000 | +12,000 | 1.03% | 37,507,840 |
| 2017-05-22 | 2017-05-18 | 0.640 | 58,594,000 | -100,000 | 1.03% | 37,500,160 |
| 2017-05-19 | 2017-05-17 | 0.650 | 58,694,000 | -200,000 | 1.03% | 38,151,100 |
| 2017-05-17 | 2017-05-15 | 0.650 | 58,894,000 | +200,000 | 1.04% | 38,281,100 |
| 2017-05-15 | 2017-05-11 | 0.660 | 58,694,000 | +82,000 | 1.03% | 38,738,040 |
| 2017-05-12 | 2017-05-10 | 0.680 | 58,612,000 | +400,000 | 1.03% | 39,856,160 |
| 2017-05-11 | 2017-05-09 | 0.680 | 58,212,000 | +300,000 | 1.03% | 39,584,160 |
| 2017-05-10 | 2017-05-08 | 0.660 | 57,912,000 | +854,000 | 1.02% | 38,221,920 |
| 2017-05-09 | 2017-05-05 | 0.660 | 57,058,000 | +2,770,000 | 1.00% | 37,658,280 |
| 2017-05-08 | 2017-05-04 | 0.660 | 54,288,000 | +982,000 | 0.96% | 35,830,080 |
| 2017-04-10 | 2017-04-06 | 0.620 | 53,306,000 | +100,000 | 0.98% | 33,049,720 |
| 2017-04-07 | 2017-04-05 | 0.630 | 53,206,000 | +2,000 | 0.98% | 33,519,780 |
| 2017-04-06 | 2017-04-03 | 0.630 | 53,204,000 | +50,000 | 0.98% | 33,518,520 |
| 2017-04-05 | 2017-03-31 | 0.640 | 53,154,000 | +200,000 | 0.98% | 34,018,560 |
| 2017-04-03 | 2017-03-30 | 0.640 | 52,954,000 | +376,000 | 0.98% | 33,890,560 |
| 2017-03-31 | 2017-03-29 | 0.640 | 52,578,000 | +626,000 | 0.97% | 33,649,920 |
| 2017-03-30 | 2017-03-28 | 0.650 | 51,952,000 | +202,000 | 0.96% | 33,768,800 |
| 2017-03-29 | 2017-03-27 | 0.640 | 51,750,000 | +300,000 | 0.95% | 33,120,000 |
| 2017-03-03 | 2017-03-01 | 0.680 | 51,450,000 | -200,000 | 0.95% | 34,986,000 |
| 2017-03-02 | 2017-02-28 | 0.690 | 51,650,000 | -3,334,000 | 0.95% | 35,638,500 |
| 2017-03-01 | 2017-02-27 | 0.670 | 54,984,000 | -42,000 | 1.01% | 36,839,280 |
| 2017-02-17 | 2017-02-15 | 0.720 | 55,026,000 | +2,164,000 | 1.02% | 39,618,720 |
| 2017-02-15 | 2017-02-13 | 0.680 | 52,862,000 | -150,000 | 0.98% | 35,946,160 |
| 2017-02-02 | 2017-01-27 | 0.730 | 53,012,000 | +2,042,000 | 1.16% | 38,698,760 |
| 2017-01-24 | 2017-01-20 | 0.690 | 50,970,000 | -48,000 | 1.11% | 35,169,300 |
| 2017-01-10 | 2017-01-06 | 0.710 | 51,018,000 | -348,000 | 1.11% | 36,222,780 |
| 2017-01-09 | 2017-01-05 | 0.740 | 51,366,000 | -102,000 | 1.12% | 38,010,840 |
| 2017-01-06 | 2017-01-04 | 0.720 | 51,468,000 | -600,000 | 1.12% | 37,056,960 |
| 2017-01-04 | 2016-12-30 | 0.700 | 52,068,000 | +854,000 | 1.14% | 36,447,600 |
| 2016-12-30 | 2016-12-28 | 0.660 | 51,214,000 | -44,250,000 | 1.12% | 33,801,240 |
| 2016-12-29 | 2016-12-23 | 0.670 | 95,464,000 | +40,228,000 | 2.08% | 63,960,880 |
| 2016-12-28 | 2016-12-22 | 0.680 | 55,236,000 | +4,000,000 | 1.21% | 37,560,480 |
| 2016-12-21 | 2016-12-19 | 0.670 | 51,236,000 | -194,000 | 1.12% | 34,328,120 |
| 2016-12-20 | 2016-12-16 | 0.670 | 51,430,000 | -29,322,000 | 1.12% | 34,458,100 |
| 2016-12-19 | 2016-12-15 | 0.670 | 80,752,000 | +29,172,000 | 1.76% | 54,103,840 |
| 2016-12-16 | 2016-12-14 | 0.680 | 51,580,000 | -16,000 | 1.13% | 35,074,400 |
| 2016-12-14 | 2016-12-12 | 0.690 | 51,596,000 | -19,082,000 | 1.13% | 35,601,240 |
| 2016-12-13 | 2016-12-09 | 0.700 | 70,678,000 | +200,000 | 1.54% | 49,474,600 |
| 2016-12-12 | 2016-12-08 | 0.700 | 70,478,000 | +58,000 | 1.54% | 49,334,600 |
| 2016-12-09 | 2016-12-07 | 0.720 | 70,420,000 | +18,000 | 1.54% | 50,702,400 |
| 2016-12-08 | 2016-12-06 | 0.740 | 70,402,000 | -886,000 | 1.54% | 52,097,480 |
| 2016-12-07 | 2016-12-05 | 0.740 | 71,288,000 | +2,138,000 | 1.56% | 52,753,120 |
| 2016-12-06 | 2016-12-02 | 0.740 | 69,150,000 | -23,720,000 | 1.51% | 51,171,000 |
| 2016-12-05 | 2016-12-01 | 0.750 | 92,870,000 | +1,664,000 | 2.03% | 69,652,500 |
| 2016-12-02 | 2016-11-30 | 0.820 | 91,206,000 | -6,156,000 | 1.99% | 74,788,920 |
| 2016-12-01 | 2016-11-29 | 0.790 | 97,362,000 | +8,336,000 | 2.13% | 76,915,980 |
| 2016-11-30 | 2016-11-28 | 0.810 | 89,026,000 | +2,960,000 | 1.94% | 72,111,060 |
| 2016-11-29 | 2016-11-25 | 0.800 | 86,066,000 | -10,062,000 | 1.88% | 68,852,800 |
| 2016-11-28 | 2016-11-24 | 0.810 | 96,128,000 | -7,202,000 | 2.10% | 77,863,680 |
| 2016-11-25 | 2016-11-23 | 0.810 | 103,330,000 | +10,012,000 | 2.26% | 83,697,300 |
| 2016-11-24 | 2016-11-22 | 0.790 | 93,318,000 | -8,380,000 | 2.04% | 73,721,220 |
| 2016-11-23 | 2016-11-21 | 0.780 | 101,698,000 | +8,774,000 | 2.22% | 79,324,440 |
| 2016-11-22 | 2016-11-18 | 0.800 | 92,924,000 | -3,512,000 | 2.03% | 74,339,200 |
| 2016-11-21 | 2016-11-17 | 0.780 | 96,436,000 | +1,328,000 | 2.10% | 75,220,080 |
| 2016-11-18 | 2016-11-16 | 0.760 | 95,108,000 | -228,000 | 2.08% | 72,282,080 |
| 2016-11-17 | 2016-11-15 | 0.700 | 95,336,000 | -96,000 | 2.08% | 66,735,200 |
| 2016-11-16 | 2016-11-14 | 0.690 | 95,432,000 | +174,000 | 2.08% | 65,848,080 |
| 2016-11-15 | 2016-11-11 | 0.690 | 95,258,000 | -300,000 | 2.08% | 65,728,020 |
| 2016-11-14 | 2016-11-10 | 0.660 | 95,558,000 | -200,000 | 2.09% | 63,068,280 |
| 2016-11-11 | 2016-11-09 | 0.650 | 95,758,000 | -1,178,000 | 2.09% | 62,242,700 |
| 2016-11-10 | 2016-11-08 | 0.640 | 96,936,000 | +3,232,000 | 2.12% | 62,039,040 |
| 2016-11-09 | 2016-11-07 | 0.660 | 93,704,000 | -2,676,000 | 2.05% | 61,844,640 |
| 2016-11-08 | 2016-11-04 | 0.660 | 96,380,000 | +3,924,000 | 2.10% | 63,610,800 |
| 2016-11-07 | 2016-11-03 | 0.640 | 92,456,000 | +96,000 | 2.02% | 59,171,840 |
| 2016-11-04 | 2016-11-02 | 0.670 | 92,360,000 | -10,000 | 2.02% | 61,881,200 |
| 2016-11-03 | 2016-11-01 | 0.670 | 92,370,000 | +238,000 | 2.02% | 61,887,900 |
| 2016-11-02 | 2016-10-31 | 0.650 | 92,132,000 | -326,000 | 2.01% | 59,885,800 |
| 2016-11-01 | 2016-10-28 | 0.650 | 92,458,000 | +444,000 | 2.02% | 60,097,700 |
| 2016-10-31 | 2016-10-27 | 0.650 | 92,014,000 | -84,000 | 2.01% | 59,809,100 |
| 2016-10-28 | 2016-10-26 | 0.650 | 92,098,000 | -92,000 | 2.01% | 59,863,700 |
| 2016-10-27 | 2016-10-25 | 0.650 | 92,190,000 | -62,000 | 2.01% | 59,923,500 |
| 2016-10-26 | 2016-10-24 | 0.660 | 92,252,000 | -950,000 | 2.01% | 60,886,320 |
| 2016-10-25 | 2016-10-20 | 0.650 | 93,202,000 | +250,000 | 2.03% | 60,581,300 |
| 2016-10-24 | 2016-10-19 | 0.650 | 92,952,000 | +1,844,000 | 2.03% | 60,418,800 |
| 2016-10-20 | 2016-10-18 | 0.660 | 91,108,000 | -226,000 | 1.99% | 60,131,280 |
| 2016-10-19 | 2016-10-17 | 0.690 | 91,334,000 | +280,000 | 1.99% | 63,020,460 |
| 2016-10-18 | 2016-10-14 | 0.700 | 91,054,000 | +612,000 | 1.99% | 63,737,800 |
| 2016-10-17 | 2016-10-13 | 0.690 | 90,442,000 | -706,000 | 1.97% | 62,404,980 |
| 2016-10-14 | 2016-10-12 | 0.700 | 91,148,000 | +198,000 | 1.99% | 63,803,600 |
| 2016-10-13 | 2016-10-11 | 0.710 | 90,950,000 | -218,000 | 1.99% | 64,574,500 |
| 2016-10-12 | 2016-10-07 | 0.690 | 91,168,000 | +1,050,000 | 1.99% | 62,905,920 |
| 2016-10-11 | 2016-10-06 | 0.690 | 90,118,000 | +160,000 | 1.97% | 62,181,420 |
| 2016-10-07 | 2016-10-05 | 0.690 | 89,958,000 | +906,000 | 1.96% | 62,071,020 |
| 2016-10-06 | 2016-10-04 | 0.740 | 89,052,000 | -296,000 | 1.94% | 65,898,480 |
| 2016-10-05 | 2016-10-03 | 0.740 | 89,348,000 | -3,496,000 | 1.95% | 66,117,520 |
| 2016-10-04 | 2016-09-30 | 0.740 | 92,844,000 | +210,000 | 2.03% | 68,704,560 |
| 2016-10-03 | 2016-09-29 | 0.750 | 92,634,000 | +736,000 | 2.02% | 69,475,500 |
| 2016-09-30 | 2016-09-28 | 0.720 | 91,898,000 | +430,000 | 2.01% | 66,166,560 |
| 2016-09-29 | 2016-09-27 | 0.760 | 91,468,000 | -706,000 | 2.00% | 69,515,680 |
| 2016-09-28 | 2016-09-26 | 0.780 | 92,174,000 | +114,000 | 2.01% | 71,895,720 |
| 2016-09-27 | 2016-09-23 | 0.780 | 92,060,000 | -2,362,000 | 2.01% | 71,806,800 |
| 2016-09-26 | 2016-09-22 | 0.770 | 94,422,000 | -1,366,000 | 2.06% | 72,704,940 |
| 2016-09-23 | 2016-09-21 | 0.750 | 95,788,000 | +1,104,000 | 2.09% | 71,841,000 |
| 2016-09-22 | 2016-09-20 | 0.710 | 94,684,000 | -162,000 | 2.07% | 67,225,640 |
| 2016-09-21 | 2016-09-19 | 0.670 | 94,846,000 | -4,420,000 | 2.07% | 63,546,820 |
| 2016-09-20 | 2016-09-15 | 0.670 | 99,266,000 | +36,000 | 2.17% | 66,508,220 |
| 2016-09-19 | 2016-09-14 | 0.620 | 99,230,000 | +398,000 | 2.17% | 61,522,600 |
| 2016-09-15 | 2016-09-13 | 0.630 | 98,832,000 | +366,000 | 2.16% | 62,264,160 |
| 2016-09-14 | 2016-09-12 | 0.650 | 98,466,000 | -4,344,000 | 2.15% | 64,002,900 |
| 2016-09-13 | 2016-09-09 | 0.640 | 102,810,000 | -500,000 | 2.24% | 65,798,400 |
| 2016-09-12 | 2016-09-08 | 0.640 | 103,310,000 | +1,734,000 | 2.25% | 66,118,400 |
| 2016-09-09 | 2016-09-07 | 0.640 | 101,576,000 | -328,000 | 2.22% | 65,008,640 |
| 2016-09-08 | 2016-09-06 | 0.660 | 101,904,000 | -14,810,000 | 2.22% | 67,256,640 |
| 2016-09-07 | 2016-09-05 | 0.908 | 116,714,000 | +13,346,000 | 2.55% | 105,983,280 |
| 2016-09-06 | 2016-09-02 | 0.873 | 103,368,000 | +17,649,231 | 2.26% | 90,254,149 |
| 2016-09-05 | 2016-09-01 | 0.885 | 85,718,769 | -1,099,487 | 2.18% | 75,841,920 |
| 2016-09-02 | 2016-08-31 | 0.885 | 86,818,256 | -7,902,565 | 2.21% | 76,814,720 |
| 2016-09-01 | 2016-08-30 | 0.873 | 94,720,821 | +6,117,616 | 2.41% | 82,704,000 |
| 2016-08-31 | 2016-08-29 | 0.931 | 88,603,205 | +824,615 | 2.25% | 82,520,000 |
| 2016-08-30 | 2016-08-26 | 0.920 | 87,778,590 | +4,593,795 | 2.23% | 80,730,100 |
| 2016-08-29 | 2016-08-25 | 0.931 | 83,184,795 | -3,042,487 | 2.11% | 77,473,600 |
| 2016-08-26 | 2016-08-24 | 0.908 | 86,227,282 | +6,969,718 | 2.19% | 78,299,520 |
| 2016-08-25 | 2016-08-23 | 0.908 | 79,257,564 | +1,583,949 | 2.01% | 71,970,600 |
| 2016-08-24 | 2016-08-22 | 0.920 | 77,673,615 | -2,578,641 | 1.97% | 71,436,540 |
| 2016-08-23 | 2016-08-19 | 0.908 | 80,252,256 | +429,487 | 2.04% | 72,873,840 |
| 2016-08-22 | 2016-08-18 | 0.873 | 79,822,769 | +3,463,384 | 2.03% | 69,696,000 |
| 2016-08-19 | 2016-08-17 | 0.861 | 76,359,385 | +1,218,026 | 1.94% | 65,783,040 |
| 2016-08-18 | 2016-08-16 | 0.885 | 75,141,359 | +841,795 | 1.91% | 66,483,280 |
| 2016-08-17 | 2016-08-15 | 0.873 | 74,299,564 | +609,872 | 1.89% | 64,873,500 |
| 2016-08-16 | 2016-08-12 | 0.815 | 73,689,692 | -8,590 | 1.87% | 60,051,600 |
| 2016-08-15 | 2016-08-11 | 0.780 | 73,698,282 | +3,382,641 | 1.87% | 57,484,660 |
| 2016-08-12 | 2016-08-10 | 0.780 | 70,315,641 | +1,281,590 | 1.79% | 54,846,200 |
| 2016-08-11 | 2016-08-09 | 0.768 | 69,034,051 | +848,666 | 1.75% | 53,042,880 |
| 2016-08-10 | 2016-08-08 | 0.780 | 68,185,385 | +4,172,898 | 1.73% | 53,184,600 |
| 2016-08-09 | 2016-08-05 | 0.768 | 64,012,487 | +790,256 | 1.63% | 49,184,520 |
| 2016-08-08 | 2016-08-04 | 0.768 | 63,222,231 | +257,693 | 1.61% | 48,577,320 |
| 2016-08-03 | 2016-07-29 | 0.722 | 62,964,538 | +103,076 | 1.60% | 45,447,240 |
| 2016-08-01 | 2016-07-28 | 0.757 | 62,861,462 | -257,692 | 1.60% | 47,568,300 |
| 2016-07-29 | 2016-07-27 | 0.768 | 63,119,154 | -1,718 | 1.60% | 48,498,120 |
| 2016-07-27 | 2016-07-25 | 0.803 | 63,120,872 | +171,795 | 1.60% | 50,703,960 |
| 2016-07-26 | 2016-07-22 | 0.792 | 62,949,077 | -171,795 | 1.60% | 49,833,120 |
| 2016-07-22 | 2016-07-20 | 0.780 | 63,120,872 | -85,897 | 1.60% | 49,234,280 |
| 2016-07-20 | 2016-07-18 | 0.792 | 63,206,769 | -188,975 | 1.61% | 50,037,120 |
| 2016-07-18 | 2016-07-14 | 0.733 | 63,395,744 | +944,872 | 1.61% | 46,496,520 |
| 2016-07-15 | 2016-07-13 | 0.699 | 62,450,872 | +103,077 | 1.59% | 43,622,400 |
| 2016-07-14 | 2016-07-12 | 0.652 | 62,347,795 | +8,246,154 | 1.58% | 40,647,040 |
| 2016-07-13 | 2016-07-11 | 0.652 | 54,101,641 | +4,013,128 | 1.37% | 35,271,040 |
| 2016-07-12 | 2016-07-08 | 0.629 | 50,088,513 | -670,000 | 1.27% | 31,488,480 |
| 2016-07-11 | 2016-07-07 | 0.629 | 50,758,513 | -5,935,513 | 1.29% | 31,909,680 |
| 2016-07-08 | 2016-07-06 | 0.664 | 56,694,026 | -4,270,820 | 1.44% | 37,621,140 |
| 2016-07-07 | 2016-07-05 | 0.699 | 60,964,846 | +9,452,154 | 1.55% | 42,584,400 |
| 2016-07-06 | 2016-07-04 | 0.652 | 51,512,692 | -11,286,923 | 1.31% | 33,583,200 |
| 2016-07-05 | 2016-06-30 | 0.722 | 62,799,615 | +4,423,718 | 1.60% | 45,328,200 |
| 2016-07-04 | 2016-06-29 | 0.664 | 58,375,897 | +42,948 | 1.48% | 38,737,200 |
| 2016-06-30 | 2016-06-28 | 0.664 | 58,332,949 | +6,872 | 1.48% | 38,708,700 |
| 2016-06-29 | 2016-06-27 | 0.664 | 58,326,077 | -386,538 | 1.48% | 38,704,140 |
| 2016-06-24 | 2016-06-22 | 0.629 | 58,712,615 | -300,641 | 1.49% | 36,910,080 |
| 2016-06-22 | 2016-06-20 | 0.652 | 59,013,256 | -541,154 | 1.50% | 38,473,120 |
| 2016-06-17 | 2016-06-15 | 0.675 | 59,554,410 | +171,795 | 1.51% | 40,212,560 |
| 2016-06-16 | 2016-06-14 | 0.687 | 59,382,615 | -1,718 | 1.51% | 40,787,880 |
| 2016-06-15 | 2016-06-13 | 0.699 | 59,384,333 | -257,693 | 1.51% | 41,480,400 |
| 2016-06-14 | 2016-06-10 | 0.699 | 59,642,026 | -515,384 | 1.52% | 41,660,400 |
| 2016-06-13 | 2016-06-08 | 0.687 | 60,157,410 | -171,795 | 1.53% | 41,320,060 |
| 2016-06-10 | 2016-06-07 | 0.664 | 60,329,205 | +8,715,154 | 1.53% | 40,033,380 |
| 2016-06-08 | 2016-06-06 | 0.640 | 51,614,051 | +1,717,948 | 1.31% | 33,048,400 |
| 2016-06-07 | 2016-06-03 | 0.687 | 49,896,103 | +1,544,436 | 1.27% | 34,271,920 |
| 2016-05-25 | 2016-05-23 | 0.640 | 48,351,667 | -171,795 | 1.23% | 30,959,500 |
| 2016-05-23 | 2016-05-19 | 0.617 | 48,523,462 | +171,795 | 1.23% | 29,939,700 |
| 2016-05-20 | 2016-05-18 | 0.617 | 48,351,667 | +128,846 | 1.23% | 29,833,700 |
| 2016-05-19 | 2016-05-17 | 0.629 | 48,222,821 | +257,693 | 1.23% | 30,315,600 |
| 2016-05-18 | 2016-05-16 | 0.640 | 47,965,128 | +520,538 | 1.22% | 30,712,000 |
| 2016-05-17 | 2016-05-13 | 0.640 | 47,444,590 | +2,755,590 | 1.21% | 30,378,700 |
| 2016-05-16 | 2016-05-12 | 0.640 | 44,689,000 | +2,291,744 | 1.14% | 28,614,300 |
| 2016-05-13 | 2016-05-11 | 0.617 | 42,397,256 | +2,578,641 | 1.08% | 26,159,740 |
| 2016-05-12 | 2016-05-10 | 0.605 | 39,818,615 | -712,949 | 1.01% | 24,105,120 |
| 2016-05-11 | 2016-05-09 | 0.570 | 40,531,564 | -42,949 | 1.03% | 23,121,140 |
| 2016-05-10 | 2016-05-06 | 0.570 | 40,574,513 | -661,410 | 1.03% | 23,145,640 |
| 2016-05-05 | 2016-05-03 | 0.506 | 41,235,923 | -78,152,923 | 1.05% | 20,882,610 |
| 2016-05-04 | 2016-04-29 | 0.495 | 119,388,846 | -13,814,026 | 3.03% | 59,070,750 |
| 2016-05-03 | 2016-04-28 | 0.512 | 133,202,872 | -5,399,513 | 3.38% | 68,231,680 |
| 2016-04-29 | 2016-04-27 | 0.553 | 138,602,385 | +85,898 | 3.52% | 76,645,050 |
| 2016-04-28 | 2016-04-26 | 0.524 | 138,516,487 | +257,692 | 3.52% | 72,566,100 |
| 2016-04-27 | 2016-04-25 | 0.553 | 138,258,795 | -257,692 | 3.51% | 76,455,050 |
| 2016-04-26 | 2016-04-22 | 0.506 | 138,516,487 | +609,872 | 3.52% | 70,147,230 |
| 2016-04-25 | 2016-04-21 | 0.483 | 137,906,615 | -343,590 | 3.50% | 66,627,420 |
| 2016-04-20 | 2016-04-18 | 0.460 | 138,250,205 | +171,795 | 3.51% | 63,574,460 |
| 2016-04-19 | 2016-04-15 | 0.466 | 138,078,410 | +142,589 | 3.51% | 64,299,200 |
| 2016-04-18 | 2016-04-14 | 0.477 | 137,935,821 | -85,897 | 3.50% | 65,838,620 |
| 2016-03-21 | 2016-03-17 | 0.466 | 138,021,718 | +77,308 | 3.51% | 64,272,800 |
| 2016-03-18 | 2016-03-16 | 0.466 | 137,944,410 | +85,897 | 3.51% | 64,236,800 |
| 2016-03-17 | 2016-03-15 | 0.466 | 137,858,513 | +79,026 | 3.50% | 64,196,800 |
| 2016-03-15 | 2016-03-11 | 0.466 | 137,779,487 | +85,897 | 3.50% | 64,160,000 |
| 2016-03-14 | 2016-03-10 | 0.471 | 137,693,590 | -85,897 | 3.50% | 64,921,500 |
| 2016-03-02 | 2016-02-29 | 0.460 | 137,779,487 | -171,795 | 3.50% | 63,358,000 |
| 2016-03-01 | 2016-02-26 | 0.454 | 137,951,282 | +8,590 | 3.51% | 62,634,000 |
| 2016-02-05 | 2016-02-03 | 0.501 | 137,942,692 | +14,315,666 | 3.51% | 69,053,700 |
| 2016-02-04 | 2016-02-02 | 0.460 | 123,627,026 | -257,692 | 3.14% | 56,849,980 |
| 2016-02-03 | 2016-02-01 | 0.437 | 123,884,718 | -2,492,744 | 3.15% | 54,084,000 |
| 2016-02-02 | 2016-01-29 | 0.460 | 126,377,462 | +78,377,975 | 3.21% | 58,114,770 |
| 2016-02-01 | 2016-01-28 | 0.442 | 47,999,487 | +343,590 | 1.22% | 21,234,400 |
| 2016-01-28 | 2016-01-26 | 0.495 | 47,655,897 | -139,154 | 1.21% | 23,579,000 |
| 2016-01-27 | 2016-01-25 | 0.483 | 47,795,051 | -32,641 | 1.21% | 23,091,430 |
| 2016-01-25 | 2016-01-21 | 0.483 | 47,827,692 | +65,282 | 1.22% | 23,107,200 |
| 2016-01-22 | 2016-01-20 | 0.466 | 47,762,410 | +853,820 | 1.21% | 22,241,600 |
| 2016-01-21 | 2016-01-19 | 0.477 | 46,908,590 | +202,718 | 1.19% | 22,390,100 |
| 2016-01-15 | 2016-01-13 | 0.448 | 46,705,872 | +171,795 | 1.19% | 20,933,990 |
| 2016-01-12 | 2016-01-08 | 0.466 | 46,534,077 | +171,795 | 1.18% | 21,669,600 |
| 2016-01-11 | 2016-01-07 | 0.466 | 46,362,282 | +101,359 | 1.18% | 21,589,600 |
| 2016-01-08 | 2016-01-06 | 0.471 | 46,260,923 | +171,795 | 1.18% | 21,811,680 |
| 2016-01-06 | 2016-01-04 | 0.466 | 46,089,128 | +171,795 | 1.17% | 21,462,400 |
| 2016-01-05 | 2015-12-31 | 0.460 | 45,917,333 | -15,462 | 1.17% | 21,115,120 |
| 2015-12-22 | 2015-12-18 | 0.471 | 45,932,795 | +171,795 | 1.17% | 21,656,970 |
| 2015-12-21 | 2015-12-17 | 0.448 | 45,761,000 | +85,897 | 1.16% | 20,510,490 |
| 2015-12-16 | 2015-12-14 | 0.460 | 45,675,103 | -773,076 | 1.16% | 21,003,730 |
| 2015-12-14 | 2015-12-10 | 0.460 | 46,448,179 | -14,040,795 | 1.18% | 21,359,230 |
| 2015-12-08 | 2015-12-04 | 0.466 | 60,488,974 | +128,846 | 1.54% | 28,168,000 |
| 2015-12-04 | 2015-12-02 | 0.471 | 60,360,128 | +42,949 | 1.53% | 28,459,350 |
| 2015-12-02 | 2015-11-30 | 0.460 | 60,317,179 | +85,897 | 1.53% | 27,736,900 |
| 2015-11-27 | 2015-11-25 | 0.471 | 60,231,282 | +85,897 | 1.53% | 28,398,600 |
| 2015-11-26 | 2015-11-24 | 0.489 | 60,145,385 | +85,898 | 1.53% | 29,408,400 |
| 2015-11-25 | 2015-11-23 | 0.489 | 60,059,487 | +386,538 | 1.53% | 29,366,400 |
| 2015-11-24 | 2015-11-20 | 0.565 | 59,672,949 | +15,720,949 | 1.52% | 33,692,950 |
| 2015-11-23 | 2015-11-19 | 0.576 | 43,952,000 | +85,897 | 1.12% | 25,328,160 |
| 2015-11-20 | 2015-11-18 | 0.710 | 43,866,103 | -1,116,666 | 1.11% | 31,151,480 |
| 2015-11-19 | 2015-11-17 | 0.733 | 44,982,769 | -1,195,693 | 1.14% | 32,991,840 |
| 2015-11-18 | 2015-11-16 | 0.733 | 46,178,462 | -709,512 | 1.17% | 33,868,800 |
| 2015-11-16 | 2015-11-12 | 0.745 | 46,887,974 | +171,795 | 1.19% | 34,935,040 |
| 2015-11-13 | 2015-11-11 | 0.757 | 46,716,179 | -979,231 | 1.19% | 35,350,900 |
| 2015-11-12 | 2015-11-10 | 0.733 | 47,695,410 | +85,897 | 1.21% | 34,981,380 |
| 2015-11-11 | 2015-11-09 | 0.687 | 47,609,513 | -558,333 | 1.21% | 32,701,340 |
| 2015-11-09 | 2015-11-05 | 0.629 | 48,167,846 | -441,513 | 1.22% | 30,281,040 |
| 2015-11-05 | 2015-11-03 | 0.629 | 48,609,359 | -85,897 | 1.24% | 30,558,600 |
| 2015-10-29 | 2015-10-27 | 0.640 | 48,695,256 | -22,334 | 1.24% | 31,179,500 |
| 2015-10-23 | 2015-10-20 | 0.629 | 48,717,590 | -132,282 | 1.24% | 30,626,640 |
| 2015-10-16 | 2015-10-14 | 0.617 | 48,849,872 | +146,026 | 1.24% | 30,141,100 |
| 2015-10-15 | 2015-10-13 | 0.640 | 48,703,846 | +128,846 | 1.24% | 31,185,000 |
| 2015-10-09 | 2015-10-07 | 0.687 | 48,575,000 | +412,308 | 1.23% | 33,364,500 |
| 2015-10-08 | 2015-10-06 | 0.699 | 48,162,692 | +257,692 | 1.22% | 33,642,000 |
| 2015-10-07 | 2015-10-05 | 0.699 | 47,905,000 | +687,179 | 1.22% | 33,462,000 |
| 2015-10-06 | 2015-10-02 | 0.675 | 47,217,821 | +1,159,616 | 1.20% | 31,882,600 |
| 2015-10-05 | 2015-09-30 | 0.652 | 46,058,205 | -584,103 | 1.17% | 30,027,200 |
| 2015-10-02 | 2015-09-29 | 0.617 | 46,642,308 | -85,897 | 1.19% | 28,779,000 |
| 2015-09-30 | 2015-09-25 | 0.576 | 46,728,205 | -185,539 | 1.19% | 26,928,000 |
| 2015-09-25 | 2015-09-23 | 0.582 | 46,913,744 | -147,743 | 1.19% | 27,308,000 |
| 2015-09-22 | 2015-09-18 | 0.594 | 47,061,487 | -257,692 | 1.20% | 27,941,880 |
| 2015-09-21 | 2015-09-17 | 0.582 | 47,319,179 | +85,897 | 1.20% | 27,544,000 |
| 2015-09-18 | 2015-09-16 | 0.594 | 47,233,282 | -195,846 | 1.20% | 28,043,880 |
| 2015-09-17 | 2015-09-15 | 0.570 | 47,429,128 | -405,436 | 1.21% | 27,055,840 |
| 2015-09-07 | 2015-09-02 | 0.605 | 47,834,564 | -343,590 | 1.22% | 28,957,760 |
| 2015-09-04 | 2015-09-01 | 0.617 | 48,178,154 | +85,898 | 1.22% | 29,726,640 |
| 2015-09-02 | 2015-08-31 | 0.664 | 48,092,256 | -85,898 | 1.22% | 31,913,160 |
| 2015-09-01 | 2015-08-28 | 0.629 | 48,178,154 | +2,061,539 | 1.22% | 30,287,520 |
| 2015-08-31 | 2015-08-27 | 0.582 | 46,116,615 | -85,898 | 1.17% | 26,844,000 |
| 2015-08-28 | 2015-08-26 | 0.576 | 46,202,513 | -128,846 | 1.17% | 26,625,060 |
| 2015-08-27 | 2015-08-25 | 0.524 | 46,331,359 | +336,718 | 1.18% | 24,272,100 |
| 2015-08-26 | 2015-08-24 | 0.524 | 45,994,641 | +609,872 | 1.17% | 24,095,700 |
| 2015-08-25 | 2015-08-21 | 0.559 | 45,384,769 | +927,692 | 1.15% | 25,361,280 |
| 2015-08-24 | 2015-08-20 | 0.605 | 44,457,077 | +415,744 | 1.13% | 26,913,120 |
| 2015-08-21 | 2015-08-19 | 0.640 | 44,041,333 | -1,374,359 | 1.12% | 28,199,600 |
| 2015-08-20 | 2015-08-18 | 0.652 | 45,415,692 | -1,889,744 | 1.15% | 29,608,320 |
| 2015-08-19 | 2015-08-17 | 0.664 | 47,305,436 | +85,898 | 1.20% | 31,391,040 |
| 2015-08-18 | 2015-08-14 | 0.664 | 47,219,538 | +85,897 | 1.20% | 31,334,040 |
| 2015-08-17 | 2015-08-13 | 0.675 | 47,133,641 | +429,487 | 1.20% | 31,825,760 |
| 2015-08-14 | 2015-08-12 | 0.699 | 46,704,154 | +128,846 | 1.19% | 32,623,200 |
| 2015-08-13 | 2015-08-11 | 0.629 | 46,575,308 | +1,065,129 | 1.18% | 29,279,880 |
| 2015-08-12 | 2015-08-10 | 0.640 | 45,510,179 | +2,978,923 | 1.16% | 29,140,100 |
| 2015-08-11 | 2015-08-07 | 0.594 | 42,531,256 | +8,325,179 | 1.08% | 25,252,140 |
| 2015-08-06 | 2015-08-04 | 0.466 | 34,206,077 | +85,898 | 0.87% | 15,928,800 |
| 2015-07-29 | 2015-07-27 | 0.431 | 34,120,179 | -1,030,770 | 0.87% | 14,697,140 |
| 2015-07-24 | 2015-07-22 | 0.437 | 35,150,949 | +49,821 | 0.89% | 15,345,750 |
| 2015-07-22 | 2015-07-20 | 0.471 | 35,101,128 | +515,384 | 0.89% | 16,549,920 |
| 2015-07-21 | 2015-07-17 | 0.437 | 34,585,744 | +611,590 | 0.88% | 15,099,000 |
| 2015-07-20 | 2015-07-16 | 0.437 | 33,974,154 | +128,846 | 0.86% | 14,832,000 |
| 2015-07-17 | 2015-07-15 | 0.431 | 33,845,308 | +128,846 | 0.86% | 14,578,740 |
| 2015-07-15 | 2015-07-13 | 0.454 | 33,716,462 | -85,897 | 0.86% | 15,308,280 |
| 2015-07-14 | 2015-07-10 | 0.454 | 33,802,359 | -773,077 | 0.86% | 15,347,280 |
| 2015-07-13 | 2015-07-09 | 0.442 | 34,575,436 | +1,185,385 | 0.88% | 15,295,760 |
| 2015-07-10 | 2015-07-08 | 0.413 | 33,390,051 | +4,731,230 | 0.85% | 13,799,560 |
| 2015-07-09 | 2015-07-07 | 0.454 | 28,658,821 | +2,073,565 | 0.73% | 13,011,960 |
| 2015-07-08 | 2015-07-06 | 0.419 | 26,585,256 | +1,709,359 | 0.68% | 11,142,000 |
| 2015-07-07 | 2015-07-03 | 0.483 | 24,875,897 | +644,230 | 0.63% | 12,018,400 |
| 2015-07-06 | 2015-07-02 | 0.559 | 24,231,667 | +257,693 | 0.62% | 13,540,800 |
| 2015-07-03 | 2015-06-30 | 0.576 | 23,973,974 | +347,025 | 0.61% | 13,815,450 |
| 2015-07-02 | 2015-06-29 | 0.559 | 23,626,949 | +687,180 | 0.60% | 13,202,880 |
| 2015-06-30 | 2015-06-26 | 0.594 | 22,939,769 | +858,974 | 0.58% | 13,620,060 |
| 2015-06-29 | 2015-06-25 | 0.576 | 22,080,795 | +3,025,308 | 0.56% | 12,724,470 |
| 2015-06-26 | 2015-06-24 | 0.605 | 19,055,487 | +1,073,718 | 0.48% | 11,535,680 |
| 2015-06-25 | 2015-06-23 | 0.605 | 17,981,769 | +2,023,743 | 0.46% | 10,885,680 |
| 2015-06-24 | 2015-06-22 | 0.605 | 15,958,026 | +1,640,641 | 0.41% | 9,660,560 |
| 2015-06-23 | 2015-06-19 | 0.629 | 14,317,385 | +2,473,847 | 0.36% | 9,000,720 |
| 2015-06-22 | 2015-06-18 | 0.745 | 11,843,538 | +876,153 | 0.30% | 8,824,320 |
| 2015-06-15 | 2015-06-11 | 0.745 | 10,967,385 | -171,794 | 0.28% | 8,171,520 |
| 2015-06-12 | 2015-06-10 | 0.745 | 11,139,179 | -1,116,667 | 0.28% | 8,299,520 |
| 2015-06-11 | 2015-06-09 | 0.745 | 12,255,846 | -343,590 | 0.31% | 9,131,520 |
| 2015-06-09 | 2015-06-05 | 0.803 | 12,599,436 | +300,641 | 0.32% | 10,120,920 |
| 2015-06-08 | 2015-06-04 | 0.803 | 12,298,795 | +350,462 | 0.31% | 9,879,420 |
| 2015-06-05 | 2015-06-03 | 0.936 | 11,948,333 | -166,641 | 0.30% | 11,177,678 |
| 2015-06-04 | 2015-06-02 | 0.936 | 12,114,974 | +2,075,969 | 0.34% | 11,333,571 |
| 2015-06-03 | 2015-06-01 | 0.911 | 10,039,005 | +1,962,584 | 0.30% | 9,141,060 |
| 2015-06-02 | 2015-05-29 | 0.786 | 8,076,421 | +641,368 | 0.24% | 6,346,620 |
| 2015-06-01 | 2015-05-28 | 0.723 | 7,435,053 | +1,911,275 | 0.22% | 5,378,920 |
| 2015-05-29 | 2015-05-27 | 0.748 | 5,523,778 | +200,428 | 0.16% | 4,134,000 |
| 2015-05-27 | 2015-05-22 | 0.748 | 5,323,350 | -320,684 | 0.16% | 3,984,000 |
| 2015-05-26 | 2015-05-21 | 0.761 | 5,644,034 | +83,378 | 0.17% | 4,294,400 |
| 2015-05-22 | 2015-05-20 | 0.773 | 5,560,656 | +761,624 | 0.17% | 4,300,320 |
| 2015-05-21 | 2015-05-19 | 0.773 | 4,799,032 | +994,119 | 0.14% | 3,711,320 |
| 2015-05-19 | 2015-05-15 | 0.736 | 3,804,913 | +862,639 | 0.11% | 2,800,140 |
| 2015-05-18 | 2015-05-14 | 0.661 | 2,942,274 | +817,744 | 0.09% | 1,945,100 |
| 2015-05-15 | 2015-05-13 | 0.649 | 2,124,530 | +1,402,992 | 0.06% | 1,378,000 |
| 2015-05-13 | 2015-05-11 | 0.530 | 721,538 | +259,753 | 0.02% | 382,500 |
| 2015-05-12 | 2015-05-08 | 0.530 | 461,785 | +461,785 | 0.01% | 244,800 |
| 2007-06-26 | 2007-06-22 | 0.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy