History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-10-13 | 2025-10-09 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-10-10 | 2025-10-08 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-10-09 | 2025-10-06 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-10-08 | 2025-10-03 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-10-06 | 2025-10-02 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-10-03 | 2025-09-30 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-10-02 | 2025-09-29 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-09-30 | 2025-09-26 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-09-29 | 2025-09-25 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-26 | 2025-09-24 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-09-25 | 2025-09-23 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-09-24 | 2025-09-22 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-09-23 | 2025-09-19 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-09-22 | 2025-09-18 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-09-19 | 2025-09-17 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-09-18 | 2025-09-16 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-09-17 | 2025-09-15 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-16 | 2025-09-12 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-09-15 | 2025-09-11 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-09-12 | 2025-09-10 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-09-11 | 2025-09-09 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-09-10 | 2025-09-08 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-09-09 | 2025-09-05 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-09-08 | 2025-09-04 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-09-05 | 2025-09-03 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-09-04 | 2025-09-02 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-09-03 | 2025-09-01 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-09-02 | 2025-08-29 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-09-01 | 2025-08-28 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-08-29 | 2025-08-27 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-08-28 | 2025-08-26 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-08-27 | 2025-08-25 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-08-26 | 2025-08-22 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-08-25 | 2025-08-21 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-08-22 | 2025-08-20 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-08-21 | 2025-08-19 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-08-20 | 2025-08-18 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-08-19 | 2025-08-15 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-08-18 | 2025-08-14 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-08-15 | 2025-08-13 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-08-14 | 2025-08-12 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-08-13 | 2025-08-11 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-08-12 | 2025-08-08 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-11 | 2025-08-07 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-08-08 | 2025-08-06 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-08-07 | 2025-08-05 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-08-06 | 2025-08-04 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-08-05 | 2025-08-01 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-08-04 | 2025-07-31 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-01 | 2025-07-30 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-07-31 | 2025-07-29 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-07-30 | 2025-07-28 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-07-29 | 2025-07-25 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-07-28 | 2025-07-24 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-07-25 | 2025-07-23 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-07-24 | 2025-07-22 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-07-23 | 2025-07-21 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-07-22 | 2025-07-18 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-07-21 | 2025-07-17 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-07-18 | 2025-07-16 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-07-17 | 2025-07-15 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-07-16 | 2025-07-14 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-07-15 | 2025-07-11 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-07-14 | 2025-07-10 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-07-11 | 2025-07-09 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-07-10 | 2025-07-08 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-07-09 | 2025-07-07 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-07-08 | 2025-07-04 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-07-07 | 2025-07-03 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-07-04 | 2025-07-02 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-07-03 | 2025-06-30 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-07-02 | 2025-06-27 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-06-30 | 2025-06-26 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-06-27 | 2025-06-25 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-06-26 | 2025-06-24 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-06-25 | 2025-06-23 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-06-24 | 2025-06-20 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-06-23 | 2025-06-19 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-06-20 | 2025-06-18 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-06-19 | 2025-06-17 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-06-18 | 2025-06-16 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-06-17 | 2025-06-13 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-16 | 2025-06-12 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-06-13 | 2025-06-11 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-06-12 | 2025-06-10 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-06-11 | 2025-06-09 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-06-10 | 2025-06-06 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-06-09 | 2025-06-05 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-06-06 | 2025-06-04 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-06-05 | 2025-06-03 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-06-04 | 2025-06-02 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-06-03 | 2025-05-30 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-06-02 | 2025-05-29 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-05-30 | 2025-05-28 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2025-05-29 | 2025-05-27 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-05-28 | 2025-05-26 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-05-27 | 2025-05-23 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-26 | 2025-05-22 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-05-23 | 2025-05-21 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-05-22 | 2025-05-20 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-05-21 | 2025-05-19 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-05-20 | 2025-05-16 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-05-19 | 2025-05-15 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-05-16 | 2025-05-14 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-05-15 | 2025-05-13 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-05-14 | 2025-05-12 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-05-13 | 2025-05-09 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-05-12 | 2025-05-08 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-05-09 | 2025-05-07 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-05-08 | 2025-05-06 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-05-07 | 2025-05-02 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-05-06 | 2025-04-30 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-05-02 | 2025-04-29 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-04-30 | 2025-04-28 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-04-29 | 2025-04-25 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-04-28 | 2025-04-24 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-04-25 | 2025-04-23 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-04-24 | 2025-04-22 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-04-23 | 2025-04-17 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-04-22 | 2025-04-16 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-04-17 | 2025-04-15 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-04-16 | 2025-04-14 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-04-15 | 2025-04-11 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-04-14 | 2025-04-10 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-04-11 | 2025-04-09 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-04-10 | 2025-04-08 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-04-09 | 2025-04-07 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-04-08 | 2025-04-03 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-04-07 | 2025-04-02 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-04-03 | 2025-04-01 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-04-02 | 2025-03-31 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-04-01 | 2025-03-28 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-03-31 | 2025-03-27 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-03-28 | 2025-03-26 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-03-27 | 2025-03-25 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-03-26 | 2025-03-24 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-03-25 | 2025-03-21 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-03-24 | 2025-03-20 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-03-21 | 2025-03-19 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-03-20 | 2025-03-18 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-03-19 | 2025-03-17 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-03-18 | 2025-03-14 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-03-17 | 2025-03-13 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2025-03-14 | 2025-03-12 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-03-13 | 2025-03-11 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-03-12 | 2025-03-10 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-03-11 | 2025-03-07 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-03-10 | 2025-03-06 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-03-07 | 2025-03-05 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-03-06 | 2025-03-04 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-03-05 | 2025-03-03 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-03-04 | 2025-02-28 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-03-03 | 2025-02-27 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-02-28 | 2025-02-26 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-02-27 | 2025-02-25 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-02-26 | 2025-02-24 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-02-25 | 2025-02-21 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-02-24 | 2025-02-20 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-02-21 | 2025-02-19 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-02-20 | 2025-02-18 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-02-19 | 2025-02-17 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-02-18 | 2025-02-14 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-02-17 | 2025-02-13 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-02-14 | 2025-02-12 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2025-02-13 | 2025-02-11 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-02-12 | 2025-02-10 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-02-11 | 2025-02-07 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-02-10 | 2025-02-06 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-02-07 | 2025-02-05 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-02-06 | 2025-02-04 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-02-05 | 2025-02-03 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-02-04 | 2025-01-28 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-02-03 | 2025-01-24 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-01-27 | 2025-01-23 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2025-01-24 | 2025-01-22 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2025-01-23 | 2025-01-21 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-01-22 | 2025-01-20 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-01-21 | 2025-01-17 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-01-20 | 2025-01-16 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-01-17 | 2025-01-15 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-01-16 | 2025-01-14 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-01-15 | 2025-01-13 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-01-14 | 2025-01-10 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-01-13 | 2025-01-09 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-01-10 | 2025-01-08 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-01-09 | 2025-01-07 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-01-08 | 2025-01-06 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-01-07 | 2025-01-03 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2025-01-06 | 2025-01-02 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2025-01-03 | 2024-12-31 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-01-02 | 2024-12-27 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-12-30 | 2024-12-24 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-12-27 | 2024-12-20 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-12-23 | 2024-12-19 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2024-12-20 | 2024-12-18 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2024-12-19 | 2024-12-17 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-12-18 | 2024-12-16 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-12-17 | 2024-12-13 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-12-16 | 2024-12-12 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-12-13 | 2024-12-11 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-12-12 | 2024-12-10 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-12-11 | 2024-12-09 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-12-10 | 2024-12-06 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-12-09 | 2024-12-05 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-12-06 | 2024-12-04 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-12-05 | 2024-12-03 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2024-12-04 | 2024-12-02 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2024-12-03 | 2024-11-29 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2024-12-02 | 2024-11-28 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-11-29 | 2024-11-27 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-11-28 | 2024-11-26 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2024-11-27 | 2024-11-25 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-11-26 | 2024-11-22 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2024-11-25 | 2024-11-21 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-11-22 | 2024-11-20 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-11-21 | 2024-11-19 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-11-20 | 2024-11-18 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2024-11-19 | 2024-11-15 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-11-18 | 2024-11-14 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2024-11-15 | 2024-11-13 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-11-14 | 2024-11-12 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-11-13 | 2024-11-11 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-11-12 | 2024-11-08 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-11-11 | 2024-11-07 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-11-08 | 2024-11-06 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-11-07 | 2024-11-05 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2024-11-06 | 2024-11-04 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-11-05 | 2024-11-01 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-11-04 | 2024-10-31 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-11-01 | 2024-10-30 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-10-31 | 2024-10-29 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-10-30 | 2024-10-28 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-10-29 | 2024-10-25 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-10-28 | 2024-10-24 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-10-25 | 2024-10-23 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2024-10-24 | 2024-10-22 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-10-23 | 2024-10-21 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-10-22 | 2024-10-18 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-10-21 | 2024-10-17 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-10-18 | 2024-10-16 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2024-10-17 | 2024-10-15 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2024-10-16 | 2024-10-14 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-10-15 | 2024-10-10 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-10-14 | 2024-10-09 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-10-10 | 2024-10-08 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2024-10-09 | 2024-10-07 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-10-08 | 2024-10-04 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2024-10-07 | 2024-10-03 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-10-04 | 2024-10-02 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2024-10-03 | 2024-09-30 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2024-10-02 | 2024-09-27 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-09-30 | 2024-09-26 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-09-27 | 2024-09-25 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-09-26 | 2024-09-24 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-09-25 | 2024-09-23 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-09-24 | 2024-09-20 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-09-23 | 2024-09-19 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-09-20 | 2024-09-17 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-09-19 | 2024-09-16 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-09-17 | 2024-09-13 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-09-16 | 2024-09-12 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-09-13 | 2024-09-11 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-09-12 | 2024-09-10 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-09-11 | 2024-09-09 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-09-10 | 2024-09-05 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-09-09 | 2024-09-04 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-09-05 | 2024-09-03 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-09-04 | 2024-09-02 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-09-03 | 2024-08-30 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-09-02 | 2024-08-29 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-08-30 | 2024-08-28 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-08-29 | 2024-08-27 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-08-28 | 2024-08-26 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-08-27 | 2024-08-23 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-08-26 | 2024-08-22 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-08-23 | 2024-08-21 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-08-22 | 2024-08-20 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-08-21 | 2024-08-19 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-08-20 | 2024-08-16 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-08-19 | 2024-08-15 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-08-16 | 2024-08-14 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-08-15 | 2024-08-13 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-08-14 | 2024-08-12 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-08-13 | 2024-08-09 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-08-12 | 2024-08-08 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-08-09 | 2024-08-07 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-08-08 | 2024-08-06 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-08-07 | 2024-08-05 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-08-06 | 2024-08-02 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-08-05 | 2024-08-01 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-08-02 | 2024-07-31 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-08-01 | 2024-07-30 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-07-31 | 2024-07-29 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-07-30 | 2024-07-26 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-07-29 | 2024-07-25 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-07-26 | 2024-07-24 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-07-25 | 2024-07-23 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-07-24 | 2024-07-22 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-07-23 | 2024-07-19 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-07-22 | 2024-07-18 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-07-19 | 2024-07-17 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-07-18 | 2024-07-16 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-07-17 | 2024-07-15 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-07-16 | 2024-07-12 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-07-15 | 2024-07-11 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-07-12 | 2024-07-10 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-07-11 | 2024-07-09 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-07-10 | 2024-07-08 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-07-09 | 2024-07-05 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-07-08 | 2024-07-04 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-07-05 | 2024-07-03 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-07-04 | 2024-07-02 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-07-03 | 2024-06-28 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-07-02 | 2024-06-27 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-06-28 | 2024-06-26 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-06-27 | 2024-06-25 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-06-26 | 2024-06-24 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-06-25 | 2024-06-21 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-06-24 | 2024-06-20 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-06-21 | 2024-06-19 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-06-20 | 2024-06-18 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-06-19 | 2024-06-17 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-06-18 | 2024-06-14 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-06-17 | 2024-06-13 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-06-14 | 2024-06-12 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-06-13 | 2024-06-11 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-06-12 | 2024-06-07 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-06-11 | 2024-06-06 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-06-07 | 2024-06-05 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-06-06 | 2024-06-04 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-06-05 | 2024-06-03 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-06-04 | 2024-05-31 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-06-03 | 2024-05-30 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-05-31 | 2024-05-29 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-05-30 | 2024-05-28 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-05-29 | 2024-05-27 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-05-28 | 2024-05-24 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-05-27 | 2024-05-23 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-05-24 | 2024-05-22 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-05-23 | 2024-05-21 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-05-22 | 2024-05-20 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-05-21 | 2024-05-17 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-05-20 | 2024-05-16 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-05-17 | 2024-05-14 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-05-16 | 2024-05-13 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-05-14 | 2024-05-10 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-05-13 | 2024-05-09 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-05-10 | 2024-05-08 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-05-09 | 2024-05-07 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-05-08 | 2024-05-06 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-05-07 | 2024-05-03 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-05-06 | 2024-05-02 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-05-03 | 2024-04-30 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-05-02 | 2024-04-29 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-04-30 | 2024-04-26 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-04-29 | 2024-04-25 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-04-26 | 2024-04-24 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-04-25 | 2024-04-23 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-04-24 | 2024-04-22 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-04-23 | 2024-04-19 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-04-22 | 2024-04-18 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-04-19 | 2024-04-17 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-04-18 | 2024-04-16 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-04-17 | 2024-04-15 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-04-16 | 2024-04-12 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-04-15 | 2024-04-11 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-04-12 | 2024-04-10 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-04-11 | 2024-04-09 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-04-10 | 2024-04-08 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-04-09 | 2024-04-05 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-04-08 | 2024-04-03 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-04-05 | 2024-04-02 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-04-03 | 2024-03-28 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-04-02 | 2024-03-27 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-03-28 | 2024-03-26 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-03-27 | 2024-03-25 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-03-26 | 2024-03-22 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-03-25 | 2024-03-21 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-03-22 | 2024-03-20 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-03-21 | 2024-03-19 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-03-20 | 2024-03-18 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-03-19 | 2024-03-15 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2024-03-18 | 2024-03-14 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2024-03-15 | 2024-03-13 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2024-03-14 | 2024-03-12 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2024-03-13 | 2024-03-11 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2024-03-12 | 2024-03-08 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2024-03-11 | 2024-03-07 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2024-03-08 | 2024-03-06 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2024-03-07 | 2024-03-05 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2024-03-06 | 2024-03-04 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2024-03-05 | 2024-03-01 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2024-03-04 | 2024-02-29 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2024-03-01 | 2024-02-28 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2024-02-29 | 2024-02-27 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2024-02-28 | 2024-02-26 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2024-02-27 | 2024-02-23 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2024-02-26 | 2024-02-22 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-02-23 | 2024-02-21 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2024-02-22 | 2024-02-20 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2024-02-21 | 2024-02-19 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2024-02-20 | 2024-02-16 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2024-02-19 | 2024-02-15 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-02-16 | 2024-02-14 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-02-15 | 2024-02-09 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2024-02-14 | 2024-02-07 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2024-02-08 | 2024-02-06 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2024-02-07 | 2024-02-05 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-02-06 | 2024-02-02 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2024-02-05 | 2024-02-01 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2024-02-02 | 2024-01-31 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-02-01 | 2024-01-30 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-01-31 | 2024-01-29 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-01-30 | 2024-01-26 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-01-29 | 2024-01-25 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-01-26 | 2024-01-24 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-01-25 | 2024-01-23 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-01-24 | 2024-01-22 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-01-23 | 2024-01-19 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-01-22 | 2024-01-18 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-01-19 | 2024-01-17 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-01-18 | 2024-01-16 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-01-17 | 2024-01-15 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-01-16 | 2024-01-12 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-01-15 | 2024-01-11 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-01-12 | 2024-01-10 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-01-11 | 2024-01-09 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-01-10 | 2024-01-08 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2024-01-09 | 2024-01-05 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2024-01-08 | 2024-01-04 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2024-01-05 | 2024-01-03 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2024-01-04 | 2024-01-02 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2024-01-03 | 2023-12-29 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-01-02 | 2023-12-28 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-12-29 | 2023-12-27 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-12-28 | 2023-12-22 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-12-27 | 2023-12-21 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-12-22 | 2023-12-20 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-12-21 | 2023-12-19 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-12-20 | 2023-12-18 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-12-19 | 2023-12-15 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-12-18 | 2023-12-14 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-12-15 | 2023-12-13 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-12-14 | 2023-12-12 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-12-13 | 2023-12-11 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-12-12 | 2023-12-08 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-12-11 | 2023-12-07 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-12-08 | 2023-12-06 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-12-07 | 2023-12-05 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-12-06 | 2023-12-04 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-12-05 | 2023-12-01 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-12-04 | 2023-11-30 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-12-01 | 2023-11-29 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2023-11-30 | 2023-11-28 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2023-11-29 | 2023-11-27 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-11-28 | 2023-11-24 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-11-27 | 2023-11-23 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2023-11-24 | 2023-11-22 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-11-23 | 2023-11-21 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-11-22 | 2023-11-20 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2023-11-21 | 2023-11-17 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2023-11-20 | 2023-11-16 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-11-17 | 2023-11-15 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-11-16 | 2023-11-14 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-11-15 | 2023-11-13 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-11-14 | 2023-11-10 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-11-13 | 2023-11-09 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-11-10 | 2023-11-08 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-11-09 | 2023-11-07 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-11-08 | 2023-11-06 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-11-07 | 2023-11-03 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-11-06 | 2023-11-02 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2023-11-03 | 2023-11-01 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-11-02 | 2023-10-31 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-11-01 | 2023-10-30 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-10-31 | 2023-10-27 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-10-30 | 2023-10-26 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-10-27 | 2023-10-25 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-10-26 | 2023-10-24 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-10-25 | 2023-10-20 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-10-24 | 2023-10-19 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-10-20 | 2023-10-18 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-10-19 | 2023-10-17 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2023-10-18 | 2023-10-16 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-10-17 | 2023-10-13 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-10-16 | 2023-10-12 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2023-10-13 | 2023-10-11 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2023-10-12 | 2023-10-10 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-10-11 | 2023-10-09 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-10-10 | 2023-10-06 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-10-09 | 2023-10-05 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-10-06 | 2023-10-04 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-10-05 | 2023-10-03 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-10-04 | 2023-09-29 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-10-03 | 2023-09-28 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-09-29 | 2023-09-27 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-09-28 | 2023-09-26 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-09-27 | 2023-09-25 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-09-26 | 2023-09-22 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-09-25 | 2023-09-21 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-09-22 | 2023-09-20 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-09-21 | 2023-09-19 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-09-20 | 2023-09-18 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-09-19 | 2023-09-15 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2023-09-18 | 2023-09-14 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2023-09-15 | 2023-09-13 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2023-09-14 | 2023-09-12 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2023-09-13 | 2023-09-11 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2023-09-12 | 2023-09-07 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-09-11 | 2023-09-06 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-09-07 | 2023-09-05 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-09-06 | 2023-09-04 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2023-09-05 | 2023-08-31 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2023-09-04 | 2023-08-30 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2023-08-31 | 2023-08-29 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2023-08-30 | 2023-08-28 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-08-29 | 2023-08-25 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2023-08-28 | 2023-08-24 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-08-25 | 2023-08-23 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-08-24 | 2023-08-22 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2023-08-23 | 2023-08-21 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2023-08-22 | 2023-08-18 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2023-08-21 | 2023-08-17 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2023-08-18 | 2023-08-16 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2023-08-17 | 2023-08-15 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2023-08-16 | 2023-08-14 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2023-08-15 | 2023-08-11 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2023-08-14 | 2023-08-10 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2023-08-11 | 2023-08-09 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2023-08-10 | 2023-08-08 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2023-08-09 | 2023-08-07 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2023-08-08 | 2023-08-04 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2023-08-07 | 2023-08-03 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2023-08-04 | 2023-08-02 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2023-08-03 | 2023-08-01 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2023-08-02 | 2023-07-31 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2023-08-01 | 2023-07-28 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-07-31 | 2023-07-27 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2023-07-28 | 2023-07-26 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-07-27 | 2023-07-25 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-07-26 | 2023-07-24 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-07-25 | 2023-07-21 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-07-24 | 2023-07-20 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-07-21 | 2023-07-19 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-07-20 | 2023-07-18 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-07-19 | 2023-07-14 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2023-07-18 | 2023-07-13 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2023-07-14 | 2023-07-12 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-07-13 | 2023-07-11 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2023-07-12 | 2023-07-10 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2023-07-11 | 2023-07-07 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2023-07-10 | 2023-07-06 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2023-07-07 | 2023-07-05 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2023-07-06 | 2023-07-04 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2023-07-05 | 2023-07-03 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2023-07-04 | 2023-06-30 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2023-07-03 | 2023-06-29 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2023-06-30 | 2023-06-28 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2023-06-29 | 2023-06-27 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2023-06-28 | 2023-06-26 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2023-06-27 | 2023-06-23 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2023-06-26 | 2023-06-21 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2023-06-23 | 2023-06-20 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2023-06-21 | 2023-06-19 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2023-06-20 | 2023-06-16 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2023-06-19 | 2023-06-15 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-06-16 | 2023-06-14 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2023-06-15 | 2023-06-13 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2023-06-14 | 2023-06-12 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-06-13 | 2023-06-09 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-06-12 | 2023-06-08 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-06-09 | 2023-06-07 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-06-08 | 2023-06-06 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-06-07 | 2023-06-05 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-06-06 | 2023-06-02 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-06-05 | 2023-06-01 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-06-02 | 2023-05-31 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-06-01 | 2023-05-30 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-05-31 | 2023-05-29 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-05-30 | 2023-05-25 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2023-05-29 | 2023-05-24 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-05-25 | 2023-05-23 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2023-05-24 | 2023-05-22 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-05-23 | 2023-05-19 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2023-05-22 | 2023-05-18 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-05-19 | 2023-05-17 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-05-18 | 2023-05-16 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-05-17 | 2023-05-15 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-05-16 | 2023-05-12 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2023-05-15 | 2023-05-11 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2023-05-12 | 2023-05-10 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-05-11 | 2023-05-09 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2023-05-10 | 2023-05-08 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2023-05-09 | 2023-05-05 | 0.043 | 30,000 | -110,000 | 0.00% | 1,290 |
| 2023-05-08 | 2023-05-04 | 0.043 | 140,000 | -234,000 | 0.00% | 6,020 |
| 2023-03-07 | 2023-03-03 | 0.051 | 374,000 | -56,000 | 0.00% | 19,074 |
| 2023-02-28 | 2023-02-24 | 0.052 | 430,000 | +300,000 | 0.01% | 22,360 |
| 2023-02-27 | 2023-02-23 | 0.057 | 130,000 | +100,000 | 0.00% | 7,410 |
| 2023-02-14 | 2023-02-10 | 0.048 | 30,000 | -150,000 | 0.00% | 1,440 |
| 2023-02-08 | 2023-02-06 | 0.052 | 180,000 | +40,000 | 0.00% | 9,360 |
| 2023-02-07 | 2023-02-03 | 0.055 | 140,000 | -70,000 | 0.00% | 7,700 |
| 2023-02-06 | 2023-02-02 | 0.050 | 210,000 | +130,000 | 0.00% | 10,500 |
| 2023-02-03 | 2023-02-01 | 0.088 | 80,000 | +50,000 | 0.00% | 7,040 |
| 2020-10-27 | 2020-10-22 | 0.120 | 30,000 | -94,000 | 0.00% | 3,600 |
| 2020-09-18 | 2020-09-16 | 0.128 | 124,000 | +94,000 | 0.00% | 15,872 |
| 2016-09-06 | 2016-09-02 | 0.873 | 30,000 | +4,231 | 0.00% | 26,194 |
| 2015-06-04 | 2015-06-02 | 0.936 | 25,769 | +1,718 | 0.00% | 24,107 |
| 2015-02-25 | 2015-02-23 | 0.524 | 24,051 | -280,599 | 0.00% | 12,600 |
| 2015-02-24 | 2015-02-18 | 0.462 | 304,650 | +280,599 | 0.01% | 140,600 |
| 2015-02-10 | 2015-02-06 | 0.437 | 24,051 | -256,547 | 0.00% | 10,500 |
| 2015-02-06 | 2015-02-04 | 0.430 | 280,598 | +256,547 | 0.01% | 120,750 |
| 2015-02-04 | 2015-02-02 | 0.430 | 24,051 | -256,547 | 0.00% | 10,350 |
| 2015-02-03 | 2015-01-30 | 0.430 | 280,598 | +256,547 | 0.01% | 120,750 |
| 2015-01-30 | 2015-01-28 | 0.430 | 24,051 | -256,547 | 0.00% | 10,350 |
| 2015-01-29 | 2015-01-27 | 0.437 | 280,598 | +256,547 | 0.01% | 122,500 |
| 2015-01-27 | 2015-01-23 | 0.455 | 24,051 | -264,564 | 0.00% | 10,950 |
| 2015-01-26 | 2015-01-22 | 0.437 | 288,615 | +264,564 | 0.01% | 126,000 |
| 2015-01-13 | 2015-01-09 | 0.474 | 24,051 | -264,564 | 0.00% | 11,400 |
| 2015-01-09 | 2015-01-07 | 0.418 | 288,615 | +264,564 | 0.01% | 120,600 |
| 2015-01-08 | 2015-01-06 | 0.399 | 24,051 | -256,547 | 0.00% | 9,600 |
| 2015-01-07 | 2015-01-05 | 0.430 | 280,598 | +256,547 | 0.01% | 120,750 |
| 2014-12-10 | 2014-12-08 | 0.493 | 24,051 | -272,581 | 0.00% | 11,850 |
| 2014-12-09 | 2014-12-05 | 0.486 | 296,632 | +272,581 | 0.01% | 144,300 |
| 2014-11-24 | 2014-11-20 | 0.486 | 24,051 | -240,513 | 0.00% | 11,700 |
| 2014-11-21 | 2014-11-19 | 0.505 | 264,564 | +240,513 | 0.01% | 133,650 |
| 2014-11-17 | 2014-11-13 | 0.511 | 24,051 | -240,513 | 0.00% | 12,300 |
| 2014-11-14 | 2014-11-12 | 0.524 | 264,564 | +240,513 | 0.01% | 138,600 |
| 2014-10-14 | 2014-10-10 | 0.486 | 24,051 | -240,513 | 0.00% | 11,700 |
| 2014-10-13 | 2014-10-09 | 0.499 | 264,564 | +240,513 | 0.01% | 132,000 |
| 2014-09-23 | 2014-09-19 | 0.536 | 24,051 | -16,034 | 0.00% | 12,900 |
| 2014-09-22 | 2014-09-18 | 0.524 | 40,085 | +16,034 | 0.00% | 21,000 |
| 2014-09-19 | 2014-09-17 | 0.536 | 24,051 | -96,205 | 0.00% | 12,900 |
| 2014-09-18 | 2014-09-16 | 0.543 | 120,256 | -144,308 | 0.00% | 65,250 |
| 2014-09-17 | 2014-09-15 | 0.561 | 264,564 | +240,513 | 0.01% | 148,500 |
| 2014-09-11 | 2014-09-08 | 0.611 | 24,051 | -24,052 | 0.00% | 14,700 |
| 2014-09-10 | 2014-09-05 | 0.599 | 48,103 | +24,052 | 0.00% | 28,800 |
| 2014-08-26 | 2014-08-22 | 0.661 | 24,051 | -240,513 | 0.00% | 15,900 |
| 2014-08-25 | 2014-08-21 | 0.674 | 264,564 | +240,513 | 0.01% | 178,200 |
| 2014-08-20 | 2014-08-18 | 0.649 | 24,051 | -240,513 | 0.00% | 15,600 |
| 2014-08-12 | 2014-08-08 | 0.674 | 264,564 | +240,513 | 0.01% | 178,200 |
| 2014-08-06 | 2014-08-04 | 0.661 | 24,051 | -192,411 | 0.00% | 15,900 |
| 2014-08-01 | 2014-07-30 | 0.624 | 216,462 | +192,411 | 0.01% | 135,000 |
| 2014-07-31 | 2014-07-29 | 0.624 | 24,051 | -184,393 | 0.00% | 15,000 |
| 2014-07-30 | 2014-07-28 | 0.649 | 208,444 | +184,393 | 0.01% | 135,200 |
| 2014-07-29 | 2014-07-25 | 0.686 | 24,051 | -200,428 | 0.00% | 16,500 |
| 2014-07-25 | 2014-07-23 | 0.617 | 224,479 | +200,428 | 0.01% | 138,600 |
| 2014-07-24 | 2014-07-22 | 0.611 | 24,051 | -200,428 | 0.00% | 14,700 |
| 2014-07-23 | 2014-07-21 | 0.617 | 224,479 | +200,428 | 0.01% | 138,600 |
| 2014-07-21 | 2014-07-17 | 0.617 | 24,051 | -200,428 | 0.00% | 14,850 |
| 2014-07-18 | 2014-07-16 | 0.617 | 224,479 | +200,428 | 0.01% | 138,600 |
| 2014-07-04 | 2014-07-02 | 0.555 | 24,051 | -200,428 | 0.00% | 13,350 |
| 2014-07-03 | 2014-06-30 | 0.574 | 224,479 | +200,428 | 0.01% | 128,800 |
| 2014-06-26 | 2014-06-24 | 0.549 | 24,051 | -200,428 | 0.00% | 13,200 |
| 2014-06-25 | 2014-06-23 | 0.555 | 224,479 | +200,428 | 0.01% | 124,600 |
| 2014-06-24 | 2014-06-20 | 0.555 | 24,051 | -202,031 | 0.00% | 13,350 |
| 2014-06-23 | 2014-06-19 | 0.555 | 226,082 | +202,031 | 0.01% | 125,490 |
| 2014-06-17 | 2014-06-13 | 0.543 | 24,051 | -160,342 | 0.00% | 13,050 |
| 2014-06-16 | 2014-06-12 | 0.536 | 184,393 | +160,342 | 0.01% | 98,900 |
| 2014-06-06 | 2014-06-04 | 0.599 | 24,051 | -160,342 | 0.00% | 14,400 |
| 2014-06-05 | 2014-06-03 | 0.624 | 184,393 | +160,342 | 0.01% | 115,000 |
| 2014-05-21 | 2014-05-19 | 0.661 | 24,051 | -160,342 | 0.00% | 15,900 |
| 2014-05-20 | 2014-05-16 | 0.636 | 184,393 | +160,342 | 0.01% | 117,300 |
| 2014-05-19 | 2014-05-15 | 0.636 | 24,051 | -160,342 | 0.00% | 15,300 |
| 2014-05-16 | 2014-05-14 | 0.624 | 184,393 | +160,342 | 0.01% | 115,000 |
| 2014-05-13 | 2014-05-09 | 0.636 | 24,051 | -16,034 | 0.00% | 15,300 |
| 2014-05-12 | 2014-05-08 | 0.649 | 40,085 | -144,308 | 0.00% | 26,000 |
| 2014-05-09 | 2014-05-07 | 0.674 | 184,393 | +160,342 | 0.01% | 124,200 |
| 2014-05-08 | 2014-05-05 | 0.674 | 24,051 | -160,342 | 0.00% | 16,200 |
| 2014-05-07 | 2014-05-02 | 0.649 | 184,393 | +160,342 | 0.01% | 119,600 |
| 2014-04-24 | 2014-04-22 | 0.617 | 24,051 | -176,376 | 0.00% | 14,850 |
| 2014-04-23 | 2014-04-17 | 0.611 | 200,427 | +176,376 | 0.01% | 122,500 |
| 2014-04-01 | 2014-03-28 | 0.661 | 24,051 | -24,052 | 0.00% | 15,900 |
| 2014-03-28 | 2014-03-26 | 0.661 | 48,103 | -222,875 | 0.00% | 31,800 |
| 2014-03-27 | 2014-03-25 | 0.649 | 270,978 | +246,927 | 0.01% | 175,760 |
| 2014-03-26 | 2014-03-24 | 0.711 | 24,051 | -152,325 | 0.00% | 17,100 |
| 2014-03-25 | 2014-03-21 | 0.699 | 176,376 | -24,051 | 0.01% | 123,200 |
| 2014-03-24 | 2014-03-20 | 0.711 | 200,427 | +176,376 | 0.01% | 142,500 |
| 2014-01-02 | 2013-12-27 | 0.405 | 24,051 | +24,051 | 0.00% | 9,750 |
| 2007-06-26 | 2007-06-22 | 0.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy