History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 1,294,000 | +0 | 0.01% | 113,872 |
| 2025-10-13 | 2025-10-09 | 0.092 | 1,294,000 | +0 | 0.01% | 119,048 |
| 2025-10-10 | 2025-10-08 | 0.088 | 1,294,000 | +0 | 0.01% | 113,872 |
| 2025-10-09 | 2025-10-06 | 0.091 | 1,294,000 | +0 | 0.01% | 117,754 |
| 2025-10-08 | 2025-10-03 | 0.088 | 1,294,000 | +0 | 0.01% | 113,872 |
| 2025-10-06 | 2025-10-02 | 0.093 | 1,294,000 | +0 | 0.01% | 120,342 |
| 2025-10-03 | 2025-09-30 | 0.086 | 1,294,000 | +0 | 0.01% | 111,284 |
| 2025-10-02 | 2025-09-29 | 0.081 | 1,294,000 | +0 | 0.01% | 104,814 |
| 2025-09-30 | 2025-09-26 | 0.081 | 1,294,000 | +0 | 0.01% | 104,814 |
| 2025-09-29 | 2025-09-25 | 0.089 | 1,294,000 | +0 | 0.01% | 115,166 |
| 2025-09-26 | 2025-09-24 | 0.087 | 1,294,000 | +0 | 0.01% | 112,578 |
| 2025-09-25 | 2025-09-23 | 0.093 | 1,294,000 | +0 | 0.01% | 120,342 |
| 2025-09-24 | 2025-09-22 | 0.093 | 1,294,000 | +0 | 0.01% | 120,342 |
| 2025-09-23 | 2025-09-19 | 0.086 | 1,294,000 | +0 | 0.01% | 111,284 |
| 2025-09-22 | 2025-09-18 | 0.086 | 1,294,000 | +0 | 0.01% | 111,284 |
| 2025-09-19 | 2025-09-17 | 0.086 | 1,294,000 | +0 | 0.01% | 111,284 |
| 2025-09-18 | 2025-09-16 | 0.086 | 1,294,000 | +0 | 0.01% | 111,284 |
| 2025-09-17 | 2025-09-15 | 0.089 | 1,294,000 | +0 | 0.01% | 115,166 |
| 2025-09-16 | 2025-09-12 | 0.093 | 1,294,000 | +0 | 0.01% | 120,342 |
| 2025-09-15 | 2025-09-11 | 0.092 | 1,294,000 | +0 | 0.01% | 119,048 |
| 2025-09-12 | 2025-09-10 | 0.091 | 1,294,000 | +0 | 0.01% | 117,754 |
| 2025-09-11 | 2025-09-09 | 0.091 | 1,294,000 | +0 | 0.01% | 117,754 |
| 2025-09-10 | 2025-09-08 | 0.094 | 1,294,000 | +0 | 0.01% | 121,636 |
| 2025-09-09 | 2025-09-05 | 0.094 | 1,294,000 | +0 | 0.01% | 121,636 |
| 2025-09-08 | 2025-09-04 | 0.087 | 1,294,000 | +0 | 0.01% | 112,578 |
| 2025-09-05 | 2025-09-03 | 0.082 | 1,294,000 | +0 | 0.01% | 106,108 |
| 2025-09-04 | 2025-09-02 | 0.083 | 1,294,000 | +0 | 0.01% | 107,402 |
| 2025-09-03 | 2025-09-01 | 0.081 | 1,294,000 | +0 | 0.01% | 104,814 |
| 2025-09-02 | 2025-08-29 | 0.087 | 1,294,000 | +0 | 0.01% | 112,578 |
| 2025-09-01 | 2025-08-28 | 0.081 | 1,294,000 | +0 | 0.01% | 104,814 |
| 2025-08-29 | 2025-08-27 | 0.083 | 1,294,000 | +0 | 0.01% | 107,402 |
| 2025-08-28 | 2025-08-26 | 0.089 | 1,294,000 | +0 | 0.01% | 115,166 |
| 2025-08-27 | 2025-08-25 | 0.093 | 1,294,000 | +0 | 0.01% | 120,342 |
| 2025-08-26 | 2025-08-22 | 0.093 | 1,294,000 | +0 | 0.01% | 120,342 |
| 2025-08-25 | 2025-08-21 | 0.101 | 1,294,000 | +0 | 0.01% | 130,694 |
| 2025-08-22 | 2025-08-20 | 0.098 | 1,294,000 | +0 | 0.01% | 126,812 |
| 2025-08-21 | 2025-08-19 | 0.100 | 1,294,000 | +0 | 0.01% | 129,400 |
| 2025-08-20 | 2025-08-18 | 0.103 | 1,294,000 | +0 | 0.01% | 133,282 |
| 2025-08-19 | 2025-08-15 | 0.105 | 1,294,000 | +0 | 0.01% | 135,870 |
| 2025-08-18 | 2025-08-14 | 0.105 | 1,294,000 | +0 | 0.01% | 135,870 |
| 2025-08-15 | 2025-08-13 | 0.103 | 1,294,000 | +0 | 0.01% | 133,282 |
| 2025-08-14 | 2025-08-12 | 0.103 | 1,294,000 | +0 | 0.01% | 133,282 |
| 2025-08-13 | 2025-08-11 | 0.106 | 1,294,000 | +0 | 0.01% | 137,164 |
| 2025-08-12 | 2025-08-08 | 0.107 | 1,294,000 | +0 | 0.01% | 138,458 |
| 2025-08-11 | 2025-08-07 | 0.103 | 1,294,000 | +0 | 0.01% | 133,282 |
| 2025-08-08 | 2025-08-06 | 0.102 | 1,294,000 | +0 | 0.01% | 131,988 |
| 2025-08-07 | 2025-08-05 | 0.106 | 1,294,000 | +0 | 0.01% | 137,164 |
| 2025-08-06 | 2025-08-04 | 0.115 | 1,294,000 | +0 | 0.01% | 148,810 |
| 2025-08-05 | 2025-08-01 | 0.103 | 1,294,000 | +0 | 0.01% | 133,282 |
| 2025-08-04 | 2025-07-31 | 0.107 | 1,294,000 | +0 | 0.01% | 138,458 |
| 2025-08-01 | 2025-07-30 | 0.107 | 1,294,000 | +0 | 0.01% | 138,458 |
| 2025-07-31 | 2025-07-29 | 0.110 | 1,294,000 | +0 | 0.01% | 142,340 |
| 2025-07-30 | 2025-07-28 | 0.113 | 1,294,000 | +0 | 0.01% | 146,222 |
| 2025-07-29 | 2025-07-25 | 0.114 | 1,294,000 | +0 | 0.01% | 147,516 |
| 2025-07-28 | 2025-07-24 | 0.114 | 1,294,000 | +0 | 0.01% | 147,516 |
| 2025-07-25 | 2025-07-23 | 0.111 | 1,294,000 | +0 | 0.01% | 143,634 |
| 2025-07-24 | 2025-07-22 | 0.109 | 1,294,000 | +0 | 0.01% | 141,046 |
| 2025-07-23 | 2025-07-21 | 0.114 | 1,294,000 | +0 | 0.01% | 147,516 |
| 2025-07-22 | 2025-07-18 | 0.109 | 1,294,000 | +0 | 0.01% | 141,046 |
| 2025-07-21 | 2025-07-17 | 0.116 | 1,294,000 | +0 | 0.01% | 150,104 |
| 2025-07-18 | 2025-07-16 | 0.115 | 1,294,000 | +0 | 0.01% | 148,810 |
| 2025-07-17 | 2025-07-15 | 0.118 | 1,294,000 | +0 | 0.01% | 152,692 |
| 2025-07-16 | 2025-07-14 | 0.118 | 1,294,000 | +0 | 0.01% | 152,692 |
| 2025-07-15 | 2025-07-11 | 0.111 | 1,294,000 | +0 | 0.01% | 143,634 |
| 2025-07-14 | 2025-07-10 | 0.111 | 1,294,000 | +0 | 0.01% | 143,634 |
| 2025-07-11 | 2025-07-09 | 0.112 | 1,294,000 | +0 | 0.01% | 144,928 |
| 2025-07-10 | 2025-07-08 | 0.115 | 1,294,000 | +0 | 0.01% | 148,810 |
| 2025-07-09 | 2025-07-07 | 0.115 | 1,294,000 | +0 | 0.01% | 148,810 |
| 2025-07-08 | 2025-07-04 | 0.115 | 1,294,000 | +0 | 0.01% | 148,810 |
| 2025-07-07 | 2025-07-03 | 0.112 | 1,294,000 | +0 | 0.01% | 144,928 |
| 2025-07-04 | 2025-07-02 | 0.114 | 1,294,000 | +0 | 0.01% | 147,516 |
| 2025-07-03 | 2025-06-30 | 0.115 | 1,294,000 | +0 | 0.01% | 148,810 |
| 2025-07-02 | 2025-06-27 | 0.110 | 1,294,000 | +0 | 0.01% | 142,340 |
| 2025-06-30 | 2025-06-26 | 0.109 | 1,294,000 | +0 | 0.01% | 141,046 |
| 2025-06-27 | 2025-06-25 | 0.109 | 1,294,000 | +0 | 0.01% | 141,046 |
| 2025-06-26 | 2025-06-24 | 0.109 | 1,294,000 | +0 | 0.01% | 141,046 |
| 2025-06-25 | 2025-06-23 | 0.117 | 1,294,000 | +0 | 0.01% | 151,398 |
| 2025-06-24 | 2025-06-20 | 0.114 | 1,294,000 | +0 | 0.01% | 147,516 |
| 2025-06-23 | 2025-06-19 | 0.113 | 1,294,000 | +0 | 0.01% | 146,222 |
| 2025-06-20 | 2025-06-18 | 0.120 | 1,294,000 | +0 | 0.01% | 155,280 |
| 2025-06-19 | 2025-06-17 | 0.115 | 1,294,000 | +0 | 0.01% | 148,810 |
| 2025-06-18 | 2025-06-16 | 0.119 | 1,294,000 | +0 | 0.01% | 153,986 |
| 2025-06-17 | 2025-06-13 | 0.123 | 1,294,000 | +0 | 0.01% | 159,162 |
| 2025-06-16 | 2025-06-12 | 0.127 | 1,294,000 | +0 | 0.01% | 164,338 |
| 2025-06-13 | 2025-06-11 | 0.115 | 1,294,000 | +0 | 0.01% | 148,810 |
| 2025-06-12 | 2025-06-10 | 0.105 | 1,294,000 | +0 | 0.01% | 135,870 |
| 2025-06-11 | 2025-06-09 | 0.108 | 1,294,000 | +0 | 0.01% | 139,752 |
| 2025-06-10 | 2025-06-06 | 0.104 | 1,294,000 | +0 | 0.01% | 134,576 |
| 2025-06-09 | 2025-06-05 | 0.107 | 1,294,000 | +0 | 0.01% | 138,458 |
| 2025-06-06 | 2025-06-04 | 0.108 | 1,294,000 | +0 | 0.01% | 139,752 |
| 2025-06-05 | 2025-06-03 | 0.111 | 1,294,000 | +0 | 0.01% | 143,634 |
| 2025-06-04 | 2025-06-02 | 0.120 | 1,294,000 | +0 | 0.01% | 155,280 |
| 2025-06-03 | 2025-05-30 | 0.135 | 1,294,000 | +0 | 0.01% | 174,690 |
| 2025-06-02 | 2025-05-29 | 0.128 | 1,294,000 | +0 | 0.01% | 165,632 |
| 2025-05-30 | 2025-05-28 | 0.136 | 1,294,000 | +0 | 0.01% | 175,984 |
| 2025-05-29 | 2025-05-27 | 0.139 | 1,294,000 | +0 | 0.01% | 179,866 |
| 2025-05-28 | 2025-05-26 | 0.130 | 1,294,000 | +0 | 0.01% | 168,220 |
| 2025-05-27 | 2025-05-23 | 0.120 | 1,294,000 | +0 | 0.01% | 155,280 |
| 2025-05-26 | 2025-05-22 | 0.106 | 1,294,000 | +0 | 0.01% | 137,164 |
| 2025-05-23 | 2025-05-21 | 0.105 | 1,294,000 | +0 | 0.01% | 135,870 |
| 2025-05-22 | 2025-05-20 | 0.104 | 1,294,000 | +0 | 0.01% | 134,576 |
| 2025-05-21 | 2025-05-19 | 0.107 | 1,294,000 | +0 | 0.01% | 138,458 |
| 2025-05-20 | 2025-05-16 | 0.107 | 1,294,000 | +0 | 0.01% | 138,458 |
| 2025-05-19 | 2025-05-15 | 0.105 | 1,294,000 | +0 | 0.01% | 135,870 |
| 2025-05-16 | 2025-05-14 | 0.103 | 1,294,000 | +0 | 0.01% | 133,282 |
| 2025-05-15 | 2025-05-13 | 0.104 | 1,294,000 | +0 | 0.01% | 134,576 |
| 2025-05-14 | 2025-05-12 | 0.103 | 1,294,000 | +0 | 0.01% | 133,282 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,294,000 | +0 | 0.01% | 129,400 |
| 2025-05-12 | 2025-05-08 | 0.106 | 1,294,000 | +0 | 0.01% | 137,164 |
| 2025-05-09 | 2025-05-07 | 0.105 | 1,294,000 | +0 | 0.01% | 135,870 |
| 2025-05-08 | 2025-05-06 | 0.106 | 1,294,000 | +0 | 0.01% | 137,164 |
| 2025-05-07 | 2025-05-02 | 0.105 | 1,294,000 | +0 | 0.01% | 135,870 |
| 2025-05-06 | 2025-04-30 | 0.102 | 1,294,000 | +0 | 0.01% | 131,988 |
| 2025-05-02 | 2025-04-29 | 0.102 | 1,294,000 | +0 | 0.01% | 131,988 |
| 2025-04-30 | 2025-04-28 | 0.110 | 1,294,000 | +0 | 0.01% | 142,340 |
| 2025-04-29 | 2025-04-25 | 0.113 | 1,294,000 | +0 | 0.01% | 146,222 |
| 2025-04-28 | 2025-04-24 | 0.112 | 1,294,000 | +0 | 0.01% | 144,928 |
| 2025-04-25 | 2025-04-23 | 0.119 | 1,294,000 | +0 | 0.01% | 153,986 |
| 2025-04-24 | 2025-04-22 | 0.118 | 1,294,000 | +0 | 0.01% | 152,692 |
| 2025-04-23 | 2025-04-17 | 0.122 | 1,294,000 | +0 | 0.01% | 157,868 |
| 2025-04-22 | 2025-04-16 | 0.117 | 1,294,000 | +0 | 0.01% | 151,398 |
| 2025-04-17 | 2025-04-15 | 0.120 | 1,294,000 | +0 | 0.01% | 155,280 |
| 2025-04-16 | 2025-04-14 | 0.118 | 1,294,000 | +0 | 0.01% | 152,692 |
| 2025-04-15 | 2025-04-11 | 0.107 | 1,294,000 | +0 | 0.01% | 138,458 |
| 2025-04-14 | 2025-04-10 | 0.099 | 1,294,000 | +0 | 0.01% | 128,106 |
| 2025-04-11 | 2025-04-09 | 0.101 | 1,294,000 | +0 | 0.01% | 130,694 |
| 2025-04-10 | 2025-04-08 | 0.105 | 1,294,000 | +0 | 0.01% | 135,870 |
| 2025-04-09 | 2025-04-07 | 0.098 | 1,294,000 | +0 | 0.01% | 126,812 |
| 2025-04-08 | 2025-04-03 | 0.131 | 1,294,000 | +0 | 0.01% | 169,514 |
| 2025-04-07 | 2025-04-02 | 0.135 | 1,294,000 | +0 | 0.01% | 174,690 |
| 2025-04-03 | 2025-04-01 | 0.130 | 1,294,000 | +0 | 0.01% | 168,220 |
| 2025-04-02 | 2025-03-31 | 0.128 | 1,294,000 | +0 | 0.01% | 165,632 |
| 2025-04-01 | 2025-03-28 | 0.131 | 1,294,000 | +0 | 0.01% | 169,514 |
| 2025-03-31 | 2025-03-27 | 0.130 | 1,294,000 | +0 | 0.01% | 168,220 |
| 2025-03-28 | 2025-03-26 | 0.140 | 1,294,000 | +0 | 0.01% | 181,160 |
| 2025-03-27 | 2025-03-25 | 0.122 | 1,294,000 | +0 | 0.01% | 157,868 |
| 2025-03-26 | 2025-03-24 | 0.124 | 1,294,000 | +0 | 0.01% | 160,456 |
| 2025-03-25 | 2025-03-21 | 0.128 | 1,294,000 | +0 | 0.01% | 165,632 |
| 2025-03-24 | 2025-03-20 | 0.130 | 1,294,000 | +0 | 0.01% | 168,220 |
| 2025-03-21 | 2025-03-19 | 0.134 | 1,294,000 | +0 | 0.01% | 173,396 |
| 2025-03-20 | 2025-03-18 | 0.132 | 1,294,000 | +0 | 0.01% | 170,808 |
| 2025-03-19 | 2025-03-17 | 0.135 | 1,294,000 | +0 | 0.01% | 174,690 |
| 2025-03-18 | 2025-03-14 | 0.142 | 1,294,000 | +0 | 0.01% | 183,748 |
| 2025-03-17 | 2025-03-13 | 0.141 | 1,294,000 | +0 | 0.01% | 182,454 |
| 2025-03-14 | 2025-03-12 | 0.150 | 1,294,000 | +0 | 0.01% | 194,100 |
| 2025-03-13 | 2025-03-11 | 0.150 | 1,294,000 | +0 | 0.01% | 194,100 |
| 2025-03-12 | 2025-03-10 | 0.150 | 1,294,000 | +0 | 0.01% | 194,100 |
| 2025-03-11 | 2025-03-07 | 0.144 | 1,294,000 | +0 | 0.01% | 186,336 |
| 2025-03-10 | 2025-03-06 | 0.143 | 1,294,000 | +0 | 0.01% | 185,042 |
| 2025-03-07 | 2025-03-05 | 0.139 | 1,294,000 | +0 | 0.01% | 179,866 |
| 2025-03-06 | 2025-03-04 | 0.140 | 1,294,000 | +0 | 0.01% | 181,160 |
| 2025-03-05 | 2025-03-03 | 0.150 | 1,294,000 | +0 | 0.01% | 194,100 |
| 2025-03-04 | 2025-02-28 | 0.152 | 1,294,000 | +0 | 0.01% | 196,688 |
| 2025-03-03 | 2025-02-27 | 0.156 | 1,294,000 | +0 | 0.01% | 201,864 |
| 2025-02-28 | 2025-02-26 | 0.156 | 1,294,000 | +0 | 0.01% | 201,864 |
| 2025-02-27 | 2025-02-25 | 0.162 | 1,294,000 | +0 | 0.01% | 209,628 |
| 2025-02-26 | 2025-02-24 | 0.163 | 1,294,000 | +0 | 0.01% | 210,922 |
| 2025-02-25 | 2025-02-21 | 0.153 | 1,294,000 | +0 | 0.01% | 197,982 |
| 2025-02-24 | 2025-02-20 | 0.161 | 1,294,000 | +0 | 0.01% | 208,334 |
| 2025-02-21 | 2025-02-19 | 0.164 | 1,294,000 | +0 | 0.01% | 212,216 |
| 2025-02-20 | 2025-02-18 | 0.155 | 1,294,000 | +0 | 0.01% | 200,570 |
| 2025-02-19 | 2025-02-17 | 0.152 | 1,294,000 | +0 | 0.01% | 196,688 |
| 2025-02-18 | 2025-02-14 | 0.165 | 1,294,000 | +0 | 0.01% | 213,510 |
| 2025-02-17 | 2025-02-13 | 0.161 | 1,294,000 | +0 | 0.01% | 208,334 |
| 2025-02-14 | 2025-02-12 | 0.141 | 1,294,000 | +0 | 0.01% | 182,454 |
| 2025-02-13 | 2025-02-11 | 0.144 | 1,294,000 | +0 | 0.01% | 186,336 |
| 2025-02-12 | 2025-02-10 | 0.160 | 1,294,000 | +0 | 0.01% | 207,040 |
| 2025-02-11 | 2025-02-07 | 0.158 | 1,294,000 | +0 | 0.01% | 204,452 |
| 2025-02-10 | 2025-02-06 | 0.165 | 1,294,000 | +0 | 0.01% | 213,510 |
| 2025-02-07 | 2025-02-05 | 0.158 | 1,294,000 | +0 | 0.01% | 204,452 |
| 2025-02-06 | 2025-02-04 | 0.172 | 1,294,000 | +0 | 0.01% | 222,568 |
| 2025-02-05 | 2025-02-03 | 0.155 | 1,294,000 | +0 | 0.01% | 200,570 |
| 2025-02-04 | 2025-01-28 | 0.163 | 1,294,000 | +0 | 0.01% | 210,922 |
| 2025-02-03 | 2025-01-24 | 0.173 | 1,294,000 | +0 | 0.01% | 223,862 |
| 2025-01-27 | 2025-01-23 | 0.174 | 1,294,000 | +0 | 0.01% | 225,156 |
| 2025-01-24 | 2025-01-22 | 0.184 | 1,294,000 | +0 | 0.01% | 238,096 |
| 2025-01-23 | 2025-01-21 | 0.185 | 1,294,000 | +0 | 0.01% | 239,390 |
| 2025-01-22 | 2025-01-20 | 0.193 | 1,294,000 | +0 | 0.01% | 249,742 |
| 2025-01-21 | 2025-01-17 | 0.188 | 1,294,000 | +0 | 0.01% | 243,272 |
| 2025-01-20 | 2025-01-16 | 0.191 | 1,294,000 | +0 | 0.01% | 247,154 |
| 2025-01-17 | 2025-01-15 | 0.190 | 1,294,000 | +0 | 0.01% | 245,860 |
| 2025-01-16 | 2025-01-14 | 0.195 | 1,294,000 | +0 | 0.01% | 252,330 |
| 2025-01-15 | 2025-01-13 | 0.194 | 1,294,000 | +0 | 0.01% | 251,036 |
| 2025-01-14 | 2025-01-10 | 0.198 | 1,294,000 | +0 | 0.01% | 256,212 |
| 2025-01-13 | 2025-01-09 | 0.197 | 1,294,000 | +0 | 0.01% | 254,918 |
| 2025-01-10 | 2025-01-08 | 0.195 | 1,294,000 | +0 | 0.01% | 252,330 |
| 2025-01-09 | 2025-01-07 | 0.196 | 1,294,000 | +0 | 0.01% | 253,624 |
| 2025-01-08 | 2025-01-06 | 0.195 | 1,294,000 | +0 | 0.01% | 252,330 |
| 2025-01-07 | 2025-01-03 | 0.192 | 1,294,000 | +0 | 0.01% | 248,448 |
| 2025-01-06 | 2025-01-02 | 0.192 | 1,294,000 | +0 | 0.01% | 248,448 |
| 2025-01-03 | 2024-12-31 | 0.195 | 1,294,000 | +0 | 0.01% | 252,330 |
| 2025-01-02 | 2024-12-27 | 0.201 | 1,294,000 | +0 | 0.01% | 260,094 |
| 2024-12-30 | 2024-12-24 | 0.200 | 1,294,000 | +0 | 0.01% | 258,800 |
| 2024-12-27 | 2024-12-20 | 0.200 | 1,294,000 | +0 | 0.01% | 258,800 |
| 2024-12-23 | 2024-12-19 | 0.208 | 1,294,000 | -42,000 | 0.01% | 269,152 |
| 2024-12-20 | 2024-12-18 | 0.212 | 1,336,000 | -102,000 | 0.02% | 283,232 |
| 2024-12-19 | 2024-12-17 | 0.190 | 1,438,000 | -222,000 | 0.02% | 273,220 |
| 2024-12-16 | 2024-12-12 | 0.161 | 1,660,000 | -6,000 | 0.02% | 267,260 |
| 2024-12-13 | 2024-12-11 | 0.170 | 1,666,000 | -60,000 | 0.02% | 283,220 |
| 2024-12-12 | 2024-12-10 | 0.165 | 1,726,000 | -110,000 | 0.02% | 284,790 |
| 2024-12-11 | 2024-12-09 | 0.169 | 1,836,000 | -218,000 | 0.02% | 310,284 |
| 2024-12-06 | 2024-12-04 | 0.163 | 2,054,000 | -68,000 | 0.02% | 334,802 |
| 2024-11-18 | 2024-11-14 | 0.211 | 2,122,000 | -202,000 | 0.02% | 447,742 |
| 2024-11-14 | 2024-11-12 | 0.218 | 2,324,000 | -336,000 | 0.03% | 506,632 |
| 2024-10-24 | 2024-10-22 | 0.195 | 2,660,000 | -228,000 | 0.03% | 518,700 |
| 2024-04-08 | 2024-04-03 | 0.098 | 2,888,000 | -98,000 | 0.04% | 283,024 |
| 2024-04-05 | 2024-04-02 | 0.096 | 2,986,000 | +98,000 | 0.04% | 286,656 |
| 2023-07-21 | 2023-07-19 | 0.041 | 2,888,000 | -50,000 | 0.04% | 118,408 |
| 2023-03-17 | 2023-03-15 | 0.046 | 2,938,000 | +28,000 | 0.04% | 135,148 |
| 2023-02-27 | 2023-02-23 | 0.057 | 2,910,000 | +22,000 | 0.04% | 165,870 |
| 2021-01-05 | 2020-12-31 | 0.106 | 2,888,000 | -1,474,000 | 0.04% | 306,128 |
| 2021-01-04 | 2020-12-29 | 0.096 | 4,362,000 | +1,474,000 | 0.05% | 418,752 |
| 2020-07-09 | 2020-07-07 | 0.242 | 2,888,000 | +228,000 | 0.04% | 698,896 |
| 2020-07-06 | 2020-07-02 | 0.295 | 2,660,000 | -200,000 | 0.03% | 784,700 |
| 2020-07-03 | 2020-06-30 | 0.320 | 2,860,000 | +46,000 | 0.04% | 915,200 |
| 2020-06-24 | 2020-06-22 | 0.233 | 2,814,000 | -3,564,000 | 0.03% | 655,662 |
| 2020-06-23 | 2020-06-19 | 0.255 | 6,378,000 | +296,000 | 0.08% | 1,626,390 |
| 2020-06-17 | 2020-06-15 | 0.270 | 6,082,000 | +268,000 | 0.08% | 1,642,140 |
| 2020-06-15 | 2020-06-11 | 0.285 | 5,814,000 | +1,640,000 | 0.07% | 1,656,990 |
| 2020-06-11 | 2020-06-09 | 0.315 | 4,174,000 | +1,360,000 | 0.05% | 1,314,810 |
| 2020-05-11 | 2020-05-07 | 0.270 | 2,814,000 | +152,000 | 0.03% | 759,780 |
| 2020-03-16 | 2020-03-12 | 0.550 | 2,662,000 | +2,000 | 0.03% | 1,464,100 |
| 2020-02-12 | 2020-02-10 | 0.780 | 2,660,000 | -594,000 | 0.03% | 2,074,800 |
| 2019-06-25 | 2019-06-21 | 0.830 | 3,254,000 | -150,000 | 0.04% | 2,700,820 |
| 2018-10-11 | 2018-10-09 | 1.060 | 3,404,000 | +40,000 | 0.05% | 3,608,240 |
| 2018-10-09 | 2018-10-05 | 1.050 | 3,364,000 | +20,000 | 0.04% | 3,532,200 |
| 2018-10-03 | 2018-09-28 | 1.050 | 3,344,000 | +10,000 | 0.04% | 3,511,200 |
| 2018-09-19 | 2018-09-17 | 0.900 | 3,334,000 | -196,000 | 0.06% | 3,000,600 |
| 2018-07-17 | 2018-07-13 | 0.980 | 3,530,000 | -6,000 | 0.06% | 3,459,400 |
| 2018-06-22 | 2018-06-20 | 1.060 | 3,536,000 | -138,000 | 0.06% | 3,748,160 |
| 2018-06-04 | 2018-05-31 | 1.070 | 3,674,000 | +138,000 | 0.06% | 3,931,180 |
| 2018-04-18 | 2018-04-16 | 1.200 | 3,536,000 | -6,000 | 0.06% | 4,243,200 |
| 2018-04-12 | 2018-04-10 | 1.190 | 3,542,000 | -88,000 | 0.06% | 4,214,980 |
| 2018-03-20 | 2018-03-16 | 1.200 | 3,630,000 | -2,000 | 0.06% | 4,356,000 |
| 2018-03-19 | 2018-03-15 | 1.170 | 3,632,000 | -594,000 | 0.06% | 4,249,440 |
| 2018-03-16 | 2018-03-14 | 1.180 | 4,226,000 | -300,000 | 0.07% | 4,986,680 |
| 2018-03-15 | 2018-03-13 | 1.190 | 4,526,000 | -208,000 | 0.08% | 5,385,940 |
| 2018-03-13 | 2018-03-09 | 1.210 | 4,734,000 | -22,000 | 0.08% | 5,728,140 |
| 2018-03-01 | 2018-02-27 | 1.230 | 4,756,000 | -24,000 | 0.08% | 5,849,880 |
| 2018-02-27 | 2018-02-23 | 1.240 | 4,780,000 | -30,000 | 0.08% | 5,927,200 |
| 2018-02-22 | 2018-02-20 | 1.250 | 4,810,000 | -2,000 | 0.08% | 6,012,500 |
| 2018-02-21 | 2018-02-15 | 1.260 | 4,812,000 | -80,000 | 0.08% | 6,063,120 |
| 2018-02-14 | 2018-02-12 | 1.190 | 4,892,000 | +160,000 | 0.09% | 5,821,480 |
| 2018-02-09 | 2018-02-07 | 1.290 | 4,732,000 | -152,000 | 0.08% | 6,104,280 |
| 2018-02-08 | 2018-02-06 | 1.280 | 4,884,000 | -150,000 | 0.09% | 6,251,520 |
| 2018-02-01 | 2018-01-30 | 1.230 | 5,034,000 | -100,000 | 0.09% | 6,191,820 |
| 2018-01-25 | 2018-01-23 | 1.270 | 5,134,000 | -2,000 | 0.09% | 6,520,180 |
| 2018-01-22 | 2018-01-18 | 1.270 | 5,136,000 | -114,000 | 0.09% | 6,522,720 |
| 2018-01-18 | 2018-01-16 | 1.250 | 5,250,000 | -150,000 | 0.09% | 6,562,500 |
| 2018-01-17 | 2018-01-15 | 1.250 | 5,400,000 | +524,000 | 0.10% | 6,750,000 |
| 2018-01-09 | 2018-01-05 | 1.200 | 4,876,000 | +12,000 | 0.09% | 5,851,200 |
| 2017-12-29 | 2017-12-27 | 1.270 | 4,864,000 | +86,000 | 0.09% | 6,177,280 |
| 2017-12-21 | 2017-12-19 | 1.250 | 4,778,000 | +244,000 | 0.08% | 5,972,500 |
| 2017-12-19 | 2017-12-15 | 1.270 | 4,534,000 | -280,000 | 0.08% | 5,758,180 |
| 2017-12-07 | 2017-12-05 | 1.290 | 4,814,000 | +30,000 | 0.08% | 6,210,060 |
| 2017-12-05 | 2017-12-01 | 1.380 | 4,784,000 | +80,000 | 0.08% | 6,601,920 |
| 2017-12-04 | 2017-11-30 | 1.460 | 4,704,000 | +122,000 | 0.08% | 6,867,840 |
| 2017-12-01 | 2017-11-29 | 1.480 | 4,582,000 | -130,000 | 0.08% | 6,781,360 |
| 2017-11-30 | 2017-11-28 | 1.410 | 4,712,000 | -20,000 | 0.08% | 6,643,920 |
| 2017-11-27 | 2017-11-23 | 1.280 | 4,732,000 | +48,000 | 0.08% | 6,056,960 |
| 2017-11-22 | 2017-11-20 | 1.290 | 4,684,000 | -100,000 | 0.08% | 6,042,360 |
| 2017-11-15 | 2017-11-13 | 1.150 | 4,784,000 | +94,000 | 0.08% | 5,501,600 |
| 2017-11-09 | 2017-11-07 | 1.110 | 4,690,000 | +130,000 | 0.08% | 5,205,900 |
| 2017-11-08 | 2017-11-06 | 1.150 | 4,560,000 | +48,000 | 0.08% | 5,244,000 |
| 2017-11-07 | 2017-11-03 | 1.130 | 4,512,000 | +150,000 | 0.08% | 5,098,560 |
| 2017-11-06 | 2017-11-02 | 1.160 | 4,362,000 | +50,000 | 0.08% | 5,059,920 |
| 2017-11-03 | 2017-11-01 | 1.140 | 4,312,000 | +300,000 | 0.08% | 4,915,680 |
| 2017-10-23 | 2017-10-19 | 1.170 | 4,012,000 | +148,000 | 0.07% | 4,694,040 |
| 2017-10-20 | 2017-10-18 | 1.260 | 3,864,000 | +46,000 | 0.07% | 4,868,640 |
| 2017-10-16 | 2017-10-12 | 1.240 | 3,818,000 | +36,000 | 0.07% | 4,734,320 |
| 2017-10-13 | 2017-10-11 | 1.300 | 3,782,000 | +20,000 | 0.07% | 4,916,600 |
| 2017-10-11 | 2017-10-09 | 1.300 | 3,762,000 | +148,000 | 0.07% | 4,890,600 |
| 2017-10-09 | 2017-10-04 | 1.290 | 3,614,000 | +6,000 | 0.06% | 4,662,060 |
| 2017-10-06 | 2017-10-03 | 1.320 | 3,608,000 | +10,000 | 0.06% | 4,762,560 |
| 2017-09-27 | 2017-09-25 | 1.310 | 3,598,000 | +338,000 | 0.06% | 4,713,380 |
| 2017-09-26 | 2017-09-22 | 1.330 | 3,260,000 | +2,478,000 | 0.06% | 4,335,800 |
| 2017-09-25 | 2017-09-21 | 1.540 | 782,000 | -94,000 | 0.01% | 1,204,280 |
| 2017-09-21 | 2017-09-19 | 1.210 | 876,000 | +138,000 | 0.02% | 1,059,960 |
| 2017-07-25 | 2017-07-21 | 0.620 | 738,000 | -98,000 | 0.01% | 457,560 |
| 2017-07-21 | 2017-07-19 | 0.620 | 836,000 | -350,000 | 0.01% | 518,320 |
| 2017-07-20 | 2017-07-18 | 0.620 | 1,186,000 | -102,000 | 0.02% | 735,320 |
| 2017-07-13 | 2017-07-11 | 0.630 | 1,288,000 | -550,000 | 0.02% | 811,440 |
| 2016-11-18 | 2016-11-16 | 0.760 | 1,838,000 | -1,174,000 | 0.04% | 1,396,880 |
| 2016-11-17 | 2016-11-15 | 0.700 | 3,012,000 | -300,000 | 0.07% | 2,108,400 |
| 2016-11-14 | 2016-11-10 | 0.660 | 3,312,000 | -740,000 | 0.07% | 2,185,920 |
| 2016-11-03 | 2016-11-01 | 0.670 | 4,052,000 | -944,000 | 0.09% | 2,714,840 |
| 2016-11-02 | 2016-10-31 | 0.650 | 4,996,000 | -732,000 | 0.11% | 3,247,400 |
| 2016-11-01 | 2016-10-28 | 0.650 | 5,728,000 | -128,000 | 0.13% | 3,723,200 |
| 2016-10-31 | 2016-10-27 | 0.650 | 5,856,000 | -232,000 | 0.13% | 3,806,400 |
| 2016-10-20 | 2016-10-18 | 0.660 | 6,088,000 | -100,000 | 0.13% | 4,018,080 |
| 2016-10-13 | 2016-10-11 | 0.710 | 6,188,000 | -3,000,000 | 0.14% | 4,393,480 |
| 2016-10-04 | 2016-09-30 | 0.740 | 9,188,000 | +736,000 | 0.20% | 6,799,120 |
| 2016-09-30 | 2016-09-28 | 0.720 | 8,452,000 | +40,000 | 0.18% | 6,085,440 |
| 2016-09-27 | 2016-09-23 | 0.780 | 8,412,000 | -1,700,000 | 0.18% | 6,561,360 |
| 2016-09-23 | 2016-09-21 | 0.750 | 10,112,000 | +2,490,000 | 0.22% | 7,584,000 |
| 2016-09-06 | 2016-09-02 | 0.873 | 7,622,000 | +1,074,897 | 0.17% | 6,655,030 |
| 2016-07-20 | 2016-07-18 | 0.792 | 6,547,103 | +89,334 | 0.17% | 5,182,960 |
| 2016-06-29 | 2016-06-27 | 0.664 | 6,457,769 | +154,615 | 0.16% | 4,285,260 |
| 2016-06-22 | 2016-06-20 | 0.652 | 6,303,154 | -250,820 | 0.16% | 4,109,280 |
| 2016-06-10 | 2016-06-07 | 0.664 | 6,553,974 | -5,878,821 | 0.17% | 4,349,100 |
| 2016-06-08 | 2016-06-06 | 0.640 | 12,432,795 | -608,154 | 0.32% | 7,960,700 |
| 2016-06-07 | 2016-06-03 | 0.687 | 13,040,949 | -216,461 | 0.33% | 8,957,380 |
| 2015-11-24 | 2015-11-20 | 0.565 | 13,257,410 | +257,692 | 0.34% | 7,485,490 |
| 2015-11-10 | 2015-11-06 | 0.629 | 12,999,718 | +77,308 | 0.33% | 8,172,360 |
| 2015-11-09 | 2015-11-05 | 0.629 | 12,922,410 | +51,538 | 0.33% | 8,123,760 |
| 2015-11-06 | 2015-11-04 | 0.617 | 12,870,872 | +319,539 | 0.33% | 7,941,520 |
| 2015-11-05 | 2015-11-03 | 0.629 | 12,551,333 | +257,692 | 0.32% | 7,890,480 |
| 2015-10-14 | 2015-10-12 | 0.664 | 12,293,641 | +128,846 | 0.31% | 8,157,840 |
| 2015-10-09 | 2015-10-07 | 0.687 | 12,164,795 | +944,872 | 0.31% | 8,355,580 |
| 2015-10-08 | 2015-10-06 | 0.699 | 11,219,923 | +85,897 | 0.29% | 7,837,200 |
| 2015-10-07 | 2015-10-05 | 0.699 | 11,134,026 | +1,250,667 | 0.28% | 7,777,200 |
| 2015-10-05 | 2015-09-30 | 0.652 | 9,883,359 | +1,163,051 | 0.25% | 6,443,360 |
| 2015-10-02 | 2015-09-29 | 0.617 | 8,720,308 | +2,166,334 | 0.22% | 5,380,560 |
| 2015-09-18 | 2015-09-16 | 0.594 | 6,553,974 | +207,871 | 0.17% | 3,891,300 |
| 2015-09-02 | 2015-08-31 | 0.664 | 6,346,103 | -180,384 | 0.16% | 4,211,160 |
| 2015-08-25 | 2015-08-21 | 0.559 | 6,526,487 | +523,974 | 0.17% | 3,647,040 |
| 2015-08-14 | 2015-08-12 | 0.699 | 6,002,513 | -429,487 | 0.15% | 4,192,800 |
| 2015-07-30 | 2015-07-28 | 0.437 | 6,432,000 | +429,487 | 0.16% | 2,808,000 |
| 2015-07-28 | 2015-07-24 | 0.448 | 6,002,513 | -429,487 | 0.15% | 2,690,380 |
| 2015-07-10 | 2015-07-08 | 0.413 | 6,432,000 | +429,487 | 0.16% | 2,658,240 |
| 2015-06-19 | 2015-06-17 | 0.710 | 6,002,513 | +3,341,410 | 0.15% | 4,262,680 |
| 2015-06-11 | 2015-06-09 | 0.745 | 2,661,103 | -201,000 | 0.07% | 1,982,720 |
| 2015-06-09 | 2015-06-05 | 0.803 | 2,862,103 | +1,116,667 | 0.07% | 2,299,080 |
| 2015-06-08 | 2015-06-04 | 0.803 | 1,745,436 | +1,111,513 | 0.04% | 1,402,080 |
| 2015-06-05 | 2015-06-03 | 0.936 | 633,923 | +432,923 | 0.02% | 593,036 |
| 2015-06-04 | 2015-06-02 | 0.936 | 201,000 | +13,400 | 0.01% | 188,036 |
| 2015-05-18 | 2015-05-14 | 0.661 | 187,600 | -1,603 | 0.01% | 124,020 |
| 2015-05-11 | 2015-05-07 | 0.505 | 189,203 | +52,912 | 0.01% | 95,580 |
| 2015-04-20 | 2015-04-16 | 0.580 | 136,291 | +52,913 | 0.00% | 79,050 |
| 2015-04-17 | 2015-04-15 | 0.561 | 83,378 | +65,740 | 0.00% | 46,800 |
| 2015-04-15 | 2015-04-13 | 0.586 | 17,638 | +17,638 | 0.00% | 10,340 |
| 2007-06-26 | 2007-06-22 | 0.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy