History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 165,925,934 | +0 | 1.88% | 14,601,482 |
| 2025-10-13 | 2025-10-09 | 0.092 | 165,925,934 | +0 | 1.88% | 15,265,186 |
| 2025-10-10 | 2025-10-08 | 0.088 | 165,925,934 | +138,000 | 1.88% | 14,601,482 |
| 2025-10-09 | 2025-10-06 | 0.091 | 165,787,934 | +162,000 | 1.87% | 15,086,702 |
| 2025-10-08 | 2025-10-03 | 0.088 | 165,625,934 | +330,000 | 1.87% | 14,575,082 |
| 2025-10-06 | 2025-10-02 | 0.093 | 165,295,934 | -136,000 | 1.87% | 15,372,522 |
| 2025-10-03 | 2025-09-30 | 0.086 | 165,431,934 | -12,000 | 1.87% | 14,227,146 |
| 2025-10-02 | 2025-09-29 | 0.081 | 165,443,934 | -150,000 | 1.87% | 13,400,959 |
| 2025-09-30 | 2025-09-26 | 0.081 | 165,593,934 | +102,000 | 1.87% | 13,413,109 |
| 2025-09-29 | 2025-09-25 | 0.089 | 165,491,934 | -2,000 | 1.87% | 14,728,782 |
| 2025-09-23 | 2025-09-19 | 0.086 | 165,493,934 | +2,000 | 1.87% | 14,232,478 |
| 2025-09-22 | 2025-09-18 | 0.086 | 165,491,934 | +208,000 | 1.87% | 14,232,306 |
| 2025-09-19 | 2025-09-17 | 0.086 | 165,283,934 | +20,000 | 1.87% | 14,214,418 |
| 2025-09-18 | 2025-09-16 | 0.086 | 165,263,934 | +850,000 | 1.87% | 14,212,698 |
| 2025-09-17 | 2025-09-15 | 0.089 | 164,413,934 | +718,000 | 1.86% | 14,632,840 |
| 2025-09-16 | 2025-09-12 | 0.093 | 163,695,934 | -4,000 | 1.85% | 15,223,722 |
| 2025-09-15 | 2025-09-11 | 0.092 | 163,699,934 | -8,000 | 1.85% | 15,060,394 |
| 2025-09-12 | 2025-09-10 | 0.091 | 163,707,934 | -36,000 | 1.85% | 14,897,422 |
| 2025-09-11 | 2025-09-09 | 0.091 | 163,743,934 | +18,000 | 1.85% | 14,900,698 |
| 2025-09-10 | 2025-09-08 | 0.094 | 163,725,934 | -90,000 | 1.85% | 15,390,238 |
| 2025-09-09 | 2025-09-05 | 0.094 | 163,815,934 | -452,000 | 1.85% | 15,398,698 |
| 2025-09-08 | 2025-09-04 | 0.087 | 164,267,934 | -264,000 | 1.86% | 14,291,310 |
| 2025-09-05 | 2025-09-03 | 0.082 | 164,531,934 | -144,000 | 1.86% | 13,491,619 |
| 2025-09-04 | 2025-09-02 | 0.083 | 164,675,934 | -2,000 | 1.86% | 13,668,103 |
| 2025-09-03 | 2025-09-01 | 0.081 | 164,677,934 | +12,000 | 1.86% | 13,338,913 |
| 2025-09-02 | 2025-08-29 | 0.087 | 164,665,934 | -340,000 | 1.86% | 14,325,936 |
| 2025-09-01 | 2025-08-28 | 0.081 | 165,005,934 | +1,456,000 | 1.87% | 13,365,481 |
| 2025-08-29 | 2025-08-27 | 0.083 | 163,549,934 | -184,000 | 1.85% | 13,574,645 |
| 2025-08-28 | 2025-08-26 | 0.089 | 163,733,934 | -532,000 | 1.85% | 14,572,320 |
| 2025-08-27 | 2025-08-25 | 0.093 | 164,265,934 | +524,000 | 1.86% | 15,276,732 |
| 2025-08-26 | 2025-08-22 | 0.093 | 163,741,934 | +710,000 | 1.85% | 15,228,000 |
| 2025-08-25 | 2025-08-21 | 0.101 | 163,031,934 | +2,000 | 1.84% | 16,466,225 |
| 2025-08-22 | 2025-08-20 | 0.098 | 163,029,934 | +158,000 | 1.84% | 15,976,934 |
| 2025-08-21 | 2025-08-19 | 0.100 | 162,871,934 | +12,000 | 1.84% | 16,287,193 |
| 2025-08-20 | 2025-08-18 | 0.103 | 162,859,934 | +2,000 | 1.84% | 16,774,573 |
| 2025-08-19 | 2025-08-15 | 0.105 | 162,857,934 | +148,000 | 1.84% | 17,100,083 |
| 2025-08-18 | 2025-08-14 | 0.105 | 162,709,934 | +116,000 | 1.84% | 17,084,543 |
| 2025-08-15 | 2025-08-13 | 0.103 | 162,593,934 | +6,000 | 1.84% | 16,747,175 |
| 2025-08-14 | 2025-08-12 | 0.103 | 162,587,934 | -36,000 | 1.84% | 16,746,557 |
| 2025-08-13 | 2025-08-11 | 0.106 | 162,623,934 | +30,000 | 1.84% | 17,238,137 |
| 2025-08-12 | 2025-08-08 | 0.107 | 162,593,934 | +2,000 | 1.84% | 17,397,551 |
| 2025-08-11 | 2025-08-07 | 0.103 | 162,591,934 | -42,000 | 1.84% | 16,746,969 |
| 2025-08-08 | 2025-08-06 | 0.102 | 162,633,934 | +2,000 | 1.84% | 16,588,661 |
| 2025-08-06 | 2025-08-04 | 0.115 | 162,631,934 | -44,000 | 1.84% | 18,702,672 |
| 2025-08-05 | 2025-08-01 | 0.103 | 162,675,934 | -1,276,000 | 1.84% | 16,755,621 |
| 2025-08-04 | 2025-07-31 | 0.107 | 163,951,934 | -4,000 | 1.85% | 17,542,857 |
| 2025-08-01 | 2025-07-30 | 0.107 | 163,955,934 | -1,012,000 | 1.85% | 17,543,285 |
| 2025-07-31 | 2025-07-29 | 0.110 | 164,967,934 | +22,000 | 1.87% | 18,146,473 |
| 2025-07-28 | 2025-07-24 | 0.114 | 164,945,934 | +2,000 | 1.87% | 18,803,836 |
| 2025-07-25 | 2025-07-23 | 0.111 | 164,943,934 | +2,000 | 1.87% | 18,308,777 |
| 2025-07-24 | 2025-07-22 | 0.109 | 164,941,934 | +2,000 | 1.87% | 17,978,671 |
| 2025-07-23 | 2025-07-21 | 0.114 | 164,939,934 | -10,000 | 1.86% | 18,803,152 |
| 2025-07-22 | 2025-07-18 | 0.109 | 164,949,934 | -126,000 | 1.87% | 17,979,543 |
| 2025-07-21 | 2025-07-17 | 0.116 | 165,075,934 | -12,000 | 1.87% | 19,148,808 |
| 2025-07-18 | 2025-07-16 | 0.115 | 165,087,934 | -22,000 | 1.87% | 18,985,112 |
| 2025-07-17 | 2025-07-15 | 0.118 | 165,109,934 | -52,000 | 1.87% | 19,482,972 |
| 2025-07-16 | 2025-07-14 | 0.118 | 165,161,934 | -1,486,000 | 1.87% | 19,489,108 |
| 2025-07-15 | 2025-07-11 | 0.111 | 166,647,934 | -132,000 | 1.88% | 18,497,921 |
| 2025-07-14 | 2025-07-10 | 0.111 | 166,779,934 | -44,000 | 1.89% | 18,512,573 |
| 2025-07-10 | 2025-07-08 | 0.115 | 166,823,934 | +4,000 | 1.89% | 19,184,752 |
| 2025-07-09 | 2025-07-07 | 0.115 | 166,819,934 | +6,000 | 1.89% | 19,184,292 |
| 2025-07-08 | 2025-07-04 | 0.115 | 166,813,934 | +82,000 | 1.89% | 19,183,602 |
| 2025-07-07 | 2025-07-03 | 0.112 | 166,731,934 | +2,000 | 1.89% | 18,673,977 |
| 2025-07-04 | 2025-07-02 | 0.114 | 166,729,934 | +76,000 | 1.89% | 19,007,212 |
| 2025-07-02 | 2025-06-27 | 0.110 | 166,653,934 | +8,000 | 1.88% | 18,331,933 |
| 2025-06-30 | 2025-06-26 | 0.109 | 166,645,934 | -16,000 | 1.88% | 18,164,407 |
| 2025-06-27 | 2025-06-25 | 0.109 | 166,661,934 | +50,000 | 1.88% | 18,166,151 |
| 2025-06-26 | 2025-06-24 | 0.109 | 166,611,934 | -6,000 | 1.88% | 18,160,701 |
| 2025-06-25 | 2025-06-23 | 0.117 | 166,617,934 | +8,000 | 1.88% | 19,494,298 |
| 2025-06-24 | 2025-06-20 | 0.114 | 166,609,934 | +10,000 | 1.88% | 18,993,532 |
| 2025-06-23 | 2025-06-19 | 0.113 | 166,599,934 | +32,000 | 1.88% | 18,825,793 |
| 2025-06-20 | 2025-06-18 | 0.120 | 166,567,934 | +18,000 | 1.88% | 19,988,152 |
| 2025-06-19 | 2025-06-17 | 0.115 | 166,549,934 | +16,000 | 1.88% | 19,153,242 |
| 2025-06-18 | 2025-06-16 | 0.119 | 166,533,934 | -84,000 | 1.88% | 19,817,538 |
| 2025-06-17 | 2025-06-13 | 0.123 | 166,617,934 | +2,000 | 1.88% | 20,494,006 |
| 2025-06-16 | 2025-06-12 | 0.127 | 166,615,934 | -802,000 | 1.88% | 21,160,224 |
| 2025-06-13 | 2025-06-11 | 0.115 | 167,417,934 | -138,000 | 1.89% | 19,253,062 |
| 2025-06-12 | 2025-06-10 | 0.105 | 167,555,934 | -194,000 | 1.89% | 17,593,373 |
| 2025-06-11 | 2025-06-09 | 0.108 | 167,749,934 | -246,000 | 1.90% | 18,116,993 |
| 2025-06-10 | 2025-06-06 | 0.104 | 167,995,934 | +108,000 | 1.90% | 17,471,577 |
| 2025-06-09 | 2025-06-05 | 0.107 | 167,887,934 | +86,000 | 1.90% | 17,964,009 |
| 2025-06-06 | 2025-06-04 | 0.108 | 167,801,934 | +62,000 | 1.90% | 18,122,609 |
| 2025-06-05 | 2025-06-03 | 0.111 | 167,739,934 | +82,000 | 1.90% | 18,619,133 |
| 2025-06-04 | 2025-06-02 | 0.120 | 167,657,934 | +228,000 | 1.90% | 20,118,952 |
| 2025-06-03 | 2025-05-30 | 0.135 | 167,429,934 | +398,000 | 1.89% | 22,603,041 |
| 2025-06-02 | 2025-05-29 | 0.128 | 167,031,934 | +292,000 | 1.89% | 21,380,088 |
| 2025-05-30 | 2025-05-28 | 0.136 | 166,739,934 | +182,000 | 1.89% | 22,676,631 |
| 2025-05-29 | 2025-05-27 | 0.139 | 166,557,934 | -100,000 | 1.88% | 23,151,553 |
| 2025-05-28 | 2025-05-26 | 0.130 | 166,657,934 | +208,000 | 1.88% | 21,665,531 |
| 2025-05-27 | 2025-05-23 | 0.120 | 166,449,934 | +1,046,000 | 1.88% | 19,973,992 |
| 2025-05-26 | 2025-05-22 | 0.106 | 165,403,934 | +50,000 | 1.87% | 17,532,817 |
| 2025-05-23 | 2025-05-21 | 0.105 | 165,353,934 | +20,000 | 1.87% | 17,362,163 |
| 2025-05-22 | 2025-05-20 | 0.104 | 165,333,934 | +20,000 | 1.87% | 17,194,729 |
| 2025-05-20 | 2025-05-16 | 0.107 | 165,313,934 | -148,000 | 1.87% | 17,688,591 |
| 2025-05-19 | 2025-05-15 | 0.105 | 165,461,934 | +8,000 | 1.87% | 17,373,503 |
| 2025-05-16 | 2025-05-14 | 0.103 | 165,453,934 | +450,000 | 1.87% | 17,041,755 |
| 2025-05-15 | 2025-05-13 | 0.104 | 165,003,934 | -6,000 | 1.87% | 17,160,409 |
| 2025-05-14 | 2025-05-12 | 0.103 | 165,009,934 | +2,000 | 1.87% | 16,996,023 |
| 2025-05-13 | 2025-05-09 | 0.100 | 165,007,934 | +32,000 | 1.87% | 16,500,793 |
| 2025-05-09 | 2025-05-07 | 0.105 | 164,975,934 | -94,000 | 1.87% | 17,322,473 |
| 2025-05-08 | 2025-05-06 | 0.106 | 165,069,934 | -134,000 | 1.87% | 17,497,413 |
| 2025-05-07 | 2025-05-02 | 0.105 | 165,203,934 | -72,000 | 1.87% | 17,346,413 |
| 2025-05-06 | 2025-04-30 | 0.102 | 165,275,934 | +12,000 | 1.87% | 16,858,145 |
| 2025-05-02 | 2025-04-29 | 0.102 | 165,263,934 | +162,000 | 1.87% | 16,856,921 |
| 2025-04-29 | 2025-04-25 | 0.113 | 165,101,934 | -222,000 | 1.87% | 18,656,519 |
| 2025-04-28 | 2025-04-24 | 0.112 | 165,323,934 | +1,064,000 | 1.87% | 18,516,281 |
| 2025-04-25 | 2025-04-23 | 0.119 | 164,259,934 | +52,000 | 1.86% | 19,546,932 |
| 2025-04-24 | 2025-04-22 | 0.118 | 164,207,934 | +224,000 | 1.86% | 19,376,536 |
| 2025-04-23 | 2025-04-17 | 0.122 | 163,983,934 | +10,000 | 1.85% | 20,006,040 |
| 2025-04-22 | 2025-04-16 | 0.117 | 163,973,934 | -144,000 | 1.85% | 19,184,950 |
| 2025-04-17 | 2025-04-15 | 0.120 | 164,117,934 | -318,000 | 1.86% | 19,694,152 |
| 2025-04-16 | 2025-04-14 | 0.118 | 164,435,934 | -222,000 | 1.86% | 19,403,440 |
| 2025-04-15 | 2025-04-11 | 0.107 | 164,657,934 | -418,000 | 1.86% | 17,618,399 |
| 2025-04-14 | 2025-04-10 | 0.099 | 165,075,934 | +12,000 | 1.87% | 16,342,517 |
| 2025-04-11 | 2025-04-09 | 0.101 | 165,063,934 | +294,000 | 1.87% | 16,671,457 |
| 2025-04-10 | 2025-04-08 | 0.105 | 164,769,934 | -152,000 | 1.86% | 17,300,843 |
| 2025-04-09 | 2025-04-07 | 0.098 | 164,921,934 | +3,716,000 | 1.86% | 16,162,350 |
| 2025-04-08 | 2025-04-03 | 0.131 | 161,205,934 | +830,000 | 1.82% | 21,117,977 |
| 2025-04-07 | 2025-04-02 | 0.135 | 160,375,934 | +1,636,000 | 1.81% | 21,650,751 |
| 2025-04-03 | 2025-04-01 | 0.130 | 158,739,934 | -104,000 | 1.79% | 20,636,191 |
| 2025-04-02 | 2025-03-31 | 0.128 | 158,843,934 | +4,000 | 1.80% | 20,332,024 |
| 2025-04-01 | 2025-03-28 | 0.131 | 158,839,934 | +32,000 | 1.80% | 20,808,031 |
| 2025-03-31 | 2025-03-27 | 0.130 | 158,807,934 | -468,000 | 1.80% | 20,645,031 |
| 2025-03-28 | 2025-03-26 | 0.140 | 159,275,934 | -78,000 | 1.80% | 22,298,631 |
| 2025-03-27 | 2025-03-25 | 0.122 | 159,353,934 | -182,000 | 1.80% | 19,441,180 |
| 2025-03-26 | 2025-03-24 | 0.124 | 159,535,934 | -430,000 | 1.80% | 19,782,456 |
| 2025-03-24 | 2025-03-20 | 0.130 | 159,965,934 | +12,000 | 1.81% | 20,795,571 |
| 2025-03-21 | 2025-03-19 | 0.134 | 159,953,934 | -766,000 | 1.81% | 21,433,827 |
| 2025-03-20 | 2025-03-18 | 0.132 | 160,719,934 | +8,000 | 1.82% | 21,215,031 |
| 2025-03-19 | 2025-03-17 | 0.135 | 160,711,934 | +64,000 | 1.82% | 21,696,111 |
| 2025-03-18 | 2025-03-14 | 0.142 | 160,647,934 | -210,000 | 1.82% | 22,812,007 |
| 2025-03-17 | 2025-03-13 | 0.141 | 160,857,934 | -72,000 | 1.82% | 22,680,969 |
| 2025-03-14 | 2025-03-12 | 0.150 | 160,929,934 | -308,000 | 1.82% | 24,139,490 |
| 2025-03-13 | 2025-03-11 | 0.150 | 161,237,934 | -824,000 | 1.82% | 24,185,690 |
| 2025-03-12 | 2025-03-10 | 0.150 | 162,061,934 | -510,000 | 1.83% | 24,309,290 |
| 2025-03-11 | 2025-03-07 | 0.144 | 162,571,934 | +444,000 | 1.84% | 23,410,358 |
| 2025-03-10 | 2025-03-06 | 0.143 | 162,127,934 | +1,252,000 | 1.83% | 23,184,295 |
| 2025-03-07 | 2025-03-05 | 0.139 | 160,875,934 | +324,000 | 1.82% | 22,361,755 |
| 2025-03-06 | 2025-03-04 | 0.140 | 160,551,934 | +212,000 | 1.82% | 22,477,271 |
| 2025-03-05 | 2025-03-03 | 0.150 | 160,339,934 | +266,000 | 1.81% | 24,050,990 |
| 2025-03-04 | 2025-02-28 | 0.152 | 160,073,934 | +352,000 | 1.81% | 24,331,238 |
| 2025-03-03 | 2025-02-27 | 0.156 | 159,721,934 | -22,000 | 1.81% | 24,916,622 |
| 2025-02-28 | 2025-02-26 | 0.156 | 159,743,934 | +78,000 | 1.81% | 24,920,054 |
| 2025-02-27 | 2025-02-25 | 0.162 | 159,665,934 | +58,000 | 1.81% | 25,865,881 |
| 2025-02-26 | 2025-02-24 | 0.163 | 159,607,934 | -376,000 | 1.80% | 26,016,093 |
| 2025-02-25 | 2025-02-21 | 0.153 | 159,983,934 | +434,000 | 1.81% | 24,477,542 |
| 2025-02-24 | 2025-02-20 | 0.161 | 159,549,934 | +54,000 | 1.80% | 25,687,539 |
| 2025-02-21 | 2025-02-19 | 0.164 | 159,495,934 | -342,000 | 1.80% | 26,157,333 |
| 2025-02-20 | 2025-02-18 | 0.155 | 159,837,934 | -592,000 | 1.81% | 24,774,880 |
| 2025-02-19 | 2025-02-17 | 0.152 | 160,429,934 | +276,000 | 1.81% | 24,385,350 |
| 2025-02-18 | 2025-02-14 | 0.165 | 160,153,934 | +114,000 | 1.81% | 26,425,399 |
| 2025-02-17 | 2025-02-13 | 0.161 | 160,039,934 | -192,000 | 1.81% | 25,766,429 |
| 2025-02-14 | 2025-02-12 | 0.141 | 160,231,934 | -188,000 | 1.81% | 22,592,703 |
| 2025-02-13 | 2025-02-11 | 0.144 | 160,419,934 | +570,000 | 1.81% | 23,100,470 |
| 2025-02-12 | 2025-02-10 | 0.160 | 159,849,934 | +12,000 | 1.81% | 25,575,989 |
| 2025-02-11 | 2025-02-07 | 0.158 | 159,837,934 | +104,000 | 1.81% | 25,254,394 |
| 2025-02-10 | 2025-02-06 | 0.165 | 159,733,934 | -416,000 | 1.81% | 26,356,099 |
| 2025-02-07 | 2025-02-05 | 0.158 | 160,149,934 | +824,000 | 1.81% | 25,303,690 |
| 2025-02-06 | 2025-02-04 | 0.172 | 159,325,934 | -84,000 | 1.80% | 27,404,061 |
| 2025-02-05 | 2025-02-03 | 0.155 | 159,409,934 | +168,000 | 1.80% | 24,708,540 |
| 2025-02-04 | 2025-01-28 | 0.163 | 159,241,934 | -2,272,000 | 1.80% | 25,956,435 |
| 2025-02-03 | 2025-01-24 | 0.173 | 161,513,934 | +34,000 | 1.83% | 27,941,911 |
| 2025-01-27 | 2025-01-23 | 0.174 | 161,479,934 | +184,000 | 1.83% | 28,097,509 |
| 2025-01-24 | 2025-01-22 | 0.184 | 161,295,934 | +130,000 | 1.82% | 29,678,452 |
| 2025-01-23 | 2025-01-21 | 0.185 | 161,165,934 | -118,000 | 1.82% | 29,815,698 |
| 2025-01-22 | 2025-01-20 | 0.193 | 161,283,934 | +92,000 | 1.82% | 31,127,799 |
| 2025-01-21 | 2025-01-17 | 0.188 | 161,191,934 | +714,000 | 1.82% | 30,304,084 |
| 2025-01-20 | 2025-01-16 | 0.191 | 160,477,934 | -314,000 | 1.81% | 30,651,285 |
| 2025-01-17 | 2025-01-15 | 0.190 | 160,791,934 | +60,000 | 1.82% | 30,550,467 |
| 2025-01-16 | 2025-01-14 | 0.195 | 160,731,934 | -1,054,000 | 1.82% | 31,342,727 |
| 2025-01-15 | 2025-01-13 | 0.194 | 161,785,934 | +54,000 | 1.83% | 31,386,471 |
| 2025-01-14 | 2025-01-10 | 0.198 | 161,731,934 | -116,000 | 1.83% | 32,022,923 |
| 2025-01-13 | 2025-01-09 | 0.197 | 161,847,934 | +364,000 | 1.83% | 31,884,043 |
| 2025-01-10 | 2025-01-08 | 0.195 | 161,483,934 | +12,000 | 1.83% | 31,489,367 |
| 2025-01-09 | 2025-01-07 | 0.196 | 161,471,934 | -896,000 | 1.83% | 31,648,499 |
| 2025-01-08 | 2025-01-06 | 0.195 | 162,367,934 | -10,000 | 1.84% | 31,661,747 |
| 2025-01-07 | 2025-01-03 | 0.192 | 162,377,934 | +70,000 | 1.84% | 31,176,563 |
| 2025-01-06 | 2025-01-02 | 0.192 | 162,307,934 | -114,000 | 1.84% | 31,163,123 |
| 2025-01-03 | 2024-12-31 | 0.195 | 162,421,934 | +442,000 | 1.84% | 31,672,277 |
| 2025-01-02 | 2024-12-27 | 0.201 | 161,979,934 | -178,000 | 1.83% | 32,557,967 |
| 2024-12-30 | 2024-12-24 | 0.200 | 162,157,934 | +304,000 | 1.83% | 32,431,587 |
| 2024-12-27 | 2024-12-20 | 0.200 | 161,853,934 | +534,000 | 1.83% | 32,370,787 |
| 2024-12-23 | 2024-12-19 | 0.208 | 161,319,934 | -210,000 | 1.82% | 33,554,546 |
| 2024-12-20 | 2024-12-18 | 0.212 | 161,529,934 | +1,562,000 | 1.83% | 34,244,346 |
| 2024-12-19 | 2024-12-17 | 0.190 | 159,967,934 | +1,140,000 | 1.81% | 30,393,907 |
| 2024-12-18 | 2024-12-16 | 0.168 | 158,827,934 | -470,000 | 1.80% | 26,683,093 |
| 2024-12-17 | 2024-12-13 | 0.159 | 159,297,934 | -638,000 | 1.80% | 25,328,372 |
| 2024-12-16 | 2024-12-12 | 0.161 | 159,935,934 | -1,762,000 | 1.81% | 25,749,685 |
| 2024-12-13 | 2024-12-11 | 0.170 | 161,697,934 | -42,000 | 1.83% | 27,488,649 |
| 2024-12-12 | 2024-12-10 | 0.165 | 161,739,934 | +122,000 | 1.83% | 26,687,089 |
| 2024-12-11 | 2024-12-09 | 0.169 | 161,617,934 | -924,000 | 1.83% | 27,313,431 |
| 2024-12-10 | 2024-12-06 | 0.155 | 162,541,934 | +540,000 | 1.84% | 25,194,000 |
| 2024-12-09 | 2024-12-05 | 0.160 | 162,001,934 | +104,000 | 1.83% | 25,920,309 |
| 2024-12-06 | 2024-12-04 | 0.163 | 161,897,934 | +94,000 | 1.83% | 26,389,363 |
| 2024-12-05 | 2024-12-03 | 0.174 | 161,803,934 | -232,000 | 1.83% | 28,153,885 |
| 2024-12-04 | 2024-12-02 | 0.174 | 162,035,934 | +258,000 | 1.83% | 28,194,253 |
| 2024-12-03 | 2024-11-29 | 0.173 | 161,777,934 | -946,000 | 1.83% | 27,987,583 |
| 2024-12-02 | 2024-11-28 | 0.172 | 162,723,934 | -864,000 | 1.84% | 27,988,517 |
| 2024-11-29 | 2024-11-27 | 0.178 | 163,587,934 | +2,300,000 | 1.85% | 29,118,652 |
| 2024-11-28 | 2024-11-26 | 0.174 | 161,287,934 | +1,530,000 | 1.82% | 28,064,101 |
| 2024-11-27 | 2024-11-25 | 0.168 | 159,757,934 | +94,000 | 1.81% | 26,839,333 |
| 2024-11-26 | 2024-11-22 | 0.139 | 159,663,934 | +702,000 | 1.81% | 22,193,287 |
| 2024-11-25 | 2024-11-21 | 0.135 | 158,961,934 | +510,000 | 1.80% | 21,459,861 |
| 2024-11-22 | 2024-11-20 | 0.120 | 158,451,934 | -4,922,000 | 1.79% | 19,014,232 |
| 2024-11-21 | 2024-11-19 | 0.140 | 163,373,934 | -254,000 | 1.85% | 22,872,351 |
| 2024-11-20 | 2024-11-18 | 0.162 | 163,627,934 | +26,000 | 1.85% | 26,507,725 |
| 2024-11-19 | 2024-11-15 | 0.201 | 163,601,934 | +2,104,000 | 1.85% | 32,883,989 |
| 2024-11-18 | 2024-11-14 | 0.211 | 161,497,934 | -240,000 | 1.83% | 34,076,064 |
| 2024-11-15 | 2024-11-13 | 0.218 | 161,737,934 | +244,000 | 1.83% | 35,258,870 |
| 2024-11-14 | 2024-11-12 | 0.218 | 161,493,934 | +620,000 | 1.83% | 35,205,678 |
| 2024-11-13 | 2024-11-11 | 0.225 | 160,873,934 | +922,000 | 1.82% | 36,196,635 |
| 2024-11-12 | 2024-11-08 | 0.204 | 159,951,934 | +4,246,000 | 1.81% | 32,630,195 |
| 2024-11-11 | 2024-11-07 | 0.202 | 155,705,934 | -2,238,000 | 1.76% | 31,452,599 |
| 2024-11-08 | 2024-11-06 | 0.205 | 157,943,934 | -2,900,000 | 1.79% | 32,378,506 |
| 2024-11-07 | 2024-11-05 | 0.226 | 160,843,934 | -110,000 | 1.82% | 36,350,729 |
| 2024-11-06 | 2024-11-04 | 0.224 | 160,953,934 | +908,000 | 1.82% | 36,053,681 |
| 2024-11-05 | 2024-11-01 | 0.255 | 160,045,934 | -1,744,000 | 1.81% | 40,811,713 |
| 2024-11-04 | 2024-10-31 | 0.255 | 161,789,934 | -2,150,000 | 1.83% | 41,256,433 |
| 2024-11-01 | 2024-10-30 | 0.245 | 163,939,934 | -1,022,000 | 1.85% | 40,165,284 |
| 2024-10-31 | 2024-10-29 | 0.232 | 164,961,934 | -584,000 | 1.87% | 38,271,169 |
| 2024-10-30 | 2024-10-28 | 0.207 | 165,545,934 | -10,354,000 | 1.87% | 34,268,008 |
| 2024-10-29 | 2024-10-25 | 0.241 | 175,899,934 | +1,700,000 | 1.99% | 42,391,884 |
| 2024-10-28 | 2024-10-24 | 0.244 | 174,199,934 | +9,442,000 | 1.97% | 42,504,784 |
| 2024-10-25 | 2024-10-23 | 0.242 | 164,757,934 | +7,280,000 | 1.86% | 39,871,420 |
| 2024-10-24 | 2024-10-22 | 0.195 | 157,477,934 | +756,000 | 1.96% | 30,708,197 |
| 2024-10-23 | 2024-10-21 | 0.195 | 156,721,934 | -504,000 | 1.95% | 30,560,777 |
| 2024-10-22 | 2024-10-18 | 0.169 | 157,225,934 | +6,602,000 | 1.95% | 26,571,183 |
| 2024-10-21 | 2024-10-17 | 0.149 | 150,623,934 | +7,060,000 | 1.87% | 22,442,966 |
| 2024-10-18 | 2024-10-16 | 0.121 | 143,563,934 | -16,000 | 1.78% | 17,371,236 |
| 2024-10-17 | 2024-10-15 | 0.121 | 143,579,934 | +200,000 | 1.78% | 17,373,172 |
| 2024-10-16 | 2024-10-14 | 0.119 | 143,379,934 | -754,000 | 1.78% | 17,062,212 |
| 2024-10-15 | 2024-10-10 | 0.113 | 144,133,934 | +2,050,000 | 1.79% | 16,287,135 |
| 2024-10-14 | 2024-10-09 | 0.112 | 142,083,934 | -1,902,000 | 1.77% | 15,913,401 |
| 2024-10-10 | 2024-10-08 | 0.121 | 143,985,934 | +4,376,000 | 1.79% | 17,422,298 |
| 2024-10-09 | 2024-10-07 | 0.116 | 139,609,934 | +886,000 | 1.74% | 16,194,752 |
| 2024-10-08 | 2024-10-04 | 0.121 | 138,723,934 | -270,000 | 1.72% | 16,785,596 |
| 2024-10-07 | 2024-10-03 | 0.119 | 138,993,934 | +988,000 | 1.73% | 16,540,278 |
| 2024-10-04 | 2024-10-02 | 0.123 | 138,005,934 | +360,000 | 1.72% | 16,974,730 |
| 2024-10-03 | 2024-09-30 | 0.131 | 137,645,934 | -4,942,000 | 1.71% | 18,031,617 |
| 2024-10-02 | 2024-09-27 | 0.113 | 142,587,934 | +26,000 | 1.77% | 16,112,437 |
| 2024-09-30 | 2024-09-26 | 0.114 | 142,561,934 | -1,236,000 | 1.77% | 16,252,060 |
| 2024-09-27 | 2024-09-25 | 0.114 | 143,797,934 | +646,000 | 1.79% | 16,392,964 |
| 2024-09-26 | 2024-09-24 | 0.112 | 143,151,934 | -916,000 | 1.78% | 16,033,017 |
| 2024-09-25 | 2024-09-23 | 0.111 | 144,067,934 | +1,300,000 | 1.79% | 15,991,541 |
| 2024-09-24 | 2024-09-20 | 0.102 | 142,767,934 | -228,000 | 1.77% | 14,562,329 |
| 2024-09-23 | 2024-09-19 | 0.103 | 142,995,934 | +1,010,000 | 1.78% | 14,728,581 |
| 2024-09-20 | 2024-09-17 | 0.098 | 141,985,934 | +908,000 | 1.77% | 13,914,622 |
| 2024-09-19 | 2024-09-16 | 0.098 | 141,077,934 | -1,158,000 | 1.75% | 13,825,638 |
| 2024-09-12 | 2024-09-10 | 0.075 | 142,235,934 | +312,000 | 1.77% | 10,667,695 |
| 2024-09-10 | 2024-09-05 | 0.075 | 141,923,934 | +478,000 | 1.76% | 10,644,295 |
| 2024-09-05 | 2024-09-03 | 0.077 | 141,445,934 | -80,000 | 1.76% | 10,891,337 |
| 2024-09-04 | 2024-09-02 | 0.075 | 141,525,934 | -420,000 | 1.76% | 10,614,445 |
| 2024-09-03 | 2024-08-30 | 0.075 | 141,945,934 | -14,000 | 1.76% | 10,645,945 |
| 2024-08-27 | 2024-08-23 | 0.071 | 141,959,934 | -18,000 | 1.76% | 10,079,155 |
| 2024-08-26 | 2024-08-22 | 0.071 | 141,977,934 | -1,092,000 | 1.77% | 10,080,433 |
| 2024-08-23 | 2024-08-21 | 0.073 | 143,069,934 | -2,986,000 | 1.78% | 10,444,105 |
| 2024-08-21 | 2024-08-19 | 0.075 | 146,055,934 | +22,000 | 1.82% | 10,954,195 |
| 2024-08-20 | 2024-08-16 | 0.071 | 146,033,934 | +156,000 | 1.82% | 10,368,409 |
| 2024-08-19 | 2024-08-15 | 0.070 | 145,877,934 | -354,000 | 1.81% | 10,211,455 |
| 2024-08-16 | 2024-08-14 | 0.070 | 146,231,934 | -96,000 | 1.82% | 10,236,235 |
| 2024-08-15 | 2024-08-13 | 0.067 | 146,327,934 | +2,000 | 1.82% | 9,803,972 |
| 2024-08-14 | 2024-08-12 | 0.069 | 146,325,934 | -284,000 | 1.82% | 10,096,489 |
| 2024-08-13 | 2024-08-09 | 0.070 | 146,609,934 | -240,000 | 1.82% | 10,262,695 |
| 2024-08-12 | 2024-08-08 | 0.068 | 146,849,934 | -312,000 | 1.83% | 9,985,796 |
| 2024-08-08 | 2024-08-06 | 0.068 | 147,161,934 | -936,000 | 1.83% | 10,007,012 |
| 2024-08-07 | 2024-08-05 | 0.067 | 148,097,934 | -282,000 | 1.84% | 9,922,562 |
| 2024-08-06 | 2024-08-02 | 0.067 | 148,379,934 | +28,000 | 1.84% | 9,941,456 |
| 2024-08-05 | 2024-08-01 | 0.069 | 148,351,934 | +12,000 | 1.84% | 10,236,283 |
| 2024-08-02 | 2024-07-31 | 0.069 | 148,339,934 | -92,000 | 1.84% | 10,235,455 |
| 2024-08-01 | 2024-07-30 | 0.065 | 148,431,934 | +154,000 | 1.85% | 9,648,076 |
| 2024-07-31 | 2024-07-29 | 0.066 | 148,277,934 | -84,000 | 1.84% | 9,786,344 |
| 2024-07-29 | 2024-07-25 | 0.066 | 148,361,934 | -34,000 | 1.84% | 9,791,888 |
| 2024-07-26 | 2024-07-24 | 0.068 | 148,395,934 | +40,000 | 1.84% | 10,090,924 |
| 2024-07-23 | 2024-07-19 | 0.072 | 148,355,934 | +10,000 | 1.84% | 10,681,627 |
| 2024-07-19 | 2024-07-17 | 0.068 | 148,345,934 | +116,000 | 1.84% | 10,087,524 |
| 2024-07-18 | 2024-07-16 | 0.068 | 148,229,934 | +2,000 | 1.84% | 10,079,636 |
| 2024-07-17 | 2024-07-15 | 0.070 | 148,227,934 | +2,000 | 1.84% | 10,375,955 |
| 2024-07-16 | 2024-07-12 | 0.072 | 148,225,934 | +12,000 | 1.84% | 10,672,267 |
| 2024-07-12 | 2024-07-10 | 0.074 | 148,213,934 | -600,000 | 1.84% | 10,967,831 |
| 2024-07-11 | 2024-07-09 | 0.075 | 148,813,934 | +2,000 | 1.85% | 11,161,045 |
| 2024-07-10 | 2024-07-08 | 0.070 | 148,811,934 | +490,000 | 1.85% | 10,416,835 |
| 2024-07-09 | 2024-07-05 | 0.073 | 148,321,934 | -1,886,000 | 1.84% | 10,827,501 |
| 2024-07-08 | 2024-07-04 | 0.074 | 150,207,934 | -654,000 | 1.87% | 11,115,387 |
| 2024-07-05 | 2024-07-03 | 0.073 | 150,861,934 | +1,428,000 | 1.88% | 11,012,921 |
| 2024-07-04 | 2024-07-02 | 0.073 | 149,433,934 | -192,000 | 1.86% | 10,908,677 |
| 2024-07-03 | 2024-06-28 | 0.080 | 149,625,934 | +998,000 | 1.86% | 11,970,075 |
| 2024-07-02 | 2024-06-27 | 0.077 | 148,627,934 | -1,046,000 | 1.85% | 11,444,351 |
| 2024-06-28 | 2024-06-26 | 0.072 | 149,673,934 | +694,000 | 1.86% | 10,776,523 |
| 2024-06-26 | 2024-06-24 | 0.079 | 148,979,934 | +330,000 | 1.85% | 11,769,415 |
| 2024-06-25 | 2024-06-21 | 0.079 | 148,649,934 | +12,000 | 1.85% | 11,743,345 |
| 2024-06-24 | 2024-06-20 | 0.077 | 148,637,934 | +1,022,000 | 1.85% | 11,445,121 |
| 2024-06-21 | 2024-06-19 | 0.083 | 147,615,934 | +274,000 | 1.84% | 12,252,123 |
| 2024-06-20 | 2024-06-18 | 0.081 | 147,341,934 | +148,000 | 1.83% | 11,934,697 |
| 2024-06-19 | 2024-06-17 | 0.076 | 147,193,934 | +34,000 | 1.83% | 11,186,739 |
| 2024-06-18 | 2024-06-14 | 0.075 | 147,159,934 | +270,000 | 1.83% | 11,036,995 |
| 2024-06-17 | 2024-06-13 | 0.072 | 146,889,934 | -728,000 | 1.83% | 10,576,075 |
| 2024-06-14 | 2024-06-12 | 0.077 | 147,617,934 | +1,162,000 | 1.84% | 11,366,581 |
| 2024-06-13 | 2024-06-11 | 0.066 | 146,455,934 | -1,808,000 | 1.82% | 9,666,092 |
| 2024-06-12 | 2024-06-07 | 0.067 | 148,263,934 | -736,000 | 1.84% | 9,933,684 |
| 2024-06-11 | 2024-06-06 | 0.066 | 148,999,934 | +1,200,000 | 1.85% | 9,833,996 |
| 2024-06-07 | 2024-06-05 | 0.064 | 147,799,934 | +100,000 | 1.84% | 9,459,196 |
| 2024-06-06 | 2024-06-04 | 0.064 | 147,699,934 | -380,000 | 1.84% | 9,452,796 |
| 2024-06-05 | 2024-06-03 | 0.062 | 148,079,934 | -602,000 | 1.84% | 9,180,956 |
| 2024-06-04 | 2024-05-31 | 0.062 | 148,681,934 | +16,000 | 1.85% | 9,218,280 |
| 2024-06-03 | 2024-05-30 | 0.062 | 148,665,934 | -134,000 | 1.85% | 9,217,288 |
| 2024-05-31 | 2024-05-29 | 0.061 | 148,799,934 | +72,000 | 1.85% | 9,076,796 |
| 2024-05-30 | 2024-05-28 | 0.061 | 148,727,934 | +208,000 | 1.85% | 9,072,404 |
| 2024-05-29 | 2024-05-27 | 0.065 | 148,519,934 | +4,000 | 1.85% | 9,653,796 |
| 2024-05-28 | 2024-05-24 | 0.061 | 148,515,934 | +42,000 | 1.85% | 9,059,472 |
| 2024-05-27 | 2024-05-23 | 0.062 | 148,473,934 | +46,000 | 1.85% | 9,205,384 |
| 2024-05-24 | 2024-05-22 | 0.062 | 148,427,934 | +230,000 | 1.85% | 9,202,532 |
| 2024-05-23 | 2024-05-21 | 0.063 | 148,197,934 | -42,000 | 1.84% | 9,336,470 |
| 2024-05-22 | 2024-05-20 | 0.063 | 148,239,934 | -74,000 | 1.84% | 9,339,116 |
| 2024-05-21 | 2024-05-17 | 0.066 | 148,313,934 | +520,000 | 1.84% | 9,788,720 |
| 2024-05-20 | 2024-05-16 | 0.069 | 147,793,934 | -338,000 | 1.84% | 10,197,781 |
| 2024-05-17 | 2024-05-14 | 0.064 | 148,131,934 | +174,000 | 1.84% | 9,480,444 |
| 2024-05-16 | 2024-05-13 | 0.061 | 147,957,934 | +3,018,000 | 1.84% | 9,025,434 |
| 2024-05-14 | 2024-05-10 | 0.066 | 144,939,934 | +194,000 | 1.80% | 9,566,036 |
| 2024-05-13 | 2024-05-09 | 0.067 | 144,745,934 | +570,000 | 1.80% | 9,697,978 |
| 2024-05-10 | 2024-05-08 | 0.067 | 144,175,934 | +982,000 | 1.79% | 9,659,788 |
| 2024-05-09 | 2024-05-07 | 0.072 | 143,193,934 | +98,000 | 1.78% | 10,309,963 |
| 2024-05-08 | 2024-05-06 | 0.068 | 143,095,934 | -100,000 | 1.78% | 9,730,524 |
| 2024-05-07 | 2024-05-03 | 0.069 | 143,195,934 | -352,000 | 1.78% | 9,880,519 |
| 2024-05-06 | 2024-05-02 | 0.065 | 143,547,934 | +564,000 | 1.78% | 9,330,616 |
| 2024-05-03 | 2024-04-30 | 0.065 | 142,983,934 | -1,444,000 | 1.78% | 9,293,956 |
| 2024-05-02 | 2024-04-29 | 0.068 | 144,427,934 | -980,000 | 1.80% | 9,821,100 |
| 2024-04-30 | 2024-04-26 | 0.068 | 145,407,934 | -1,796,000 | 1.81% | 9,887,740 |
| 2024-04-29 | 2024-04-25 | 0.067 | 147,203,934 | -62,000 | 1.83% | 9,862,664 |
| 2024-04-26 | 2024-04-24 | 0.066 | 147,265,934 | +604,000 | 1.83% | 9,719,552 |
| 2024-04-25 | 2024-04-23 | 0.069 | 146,661,934 | +230,000 | 1.82% | 10,119,673 |
| 2024-04-24 | 2024-04-22 | 0.068 | 146,431,934 | +1,900,000 | 1.82% | 9,957,372 |
| 2024-04-23 | 2024-04-19 | 0.061 | 144,531,934 | -1,046,000 | 1.80% | 8,816,448 |
| 2024-04-22 | 2024-04-18 | 0.063 | 145,577,934 | +10,000 | 1.81% | 9,171,410 |
| 2024-04-19 | 2024-04-17 | 0.062 | 145,567,934 | +3,138,000 | 1.81% | 9,025,212 |
| 2024-04-18 | 2024-04-16 | 0.051 | 142,429,934 | +1,340,000 | 1.77% | 7,263,927 |
| 2024-04-17 | 2024-04-15 | 0.051 | 141,089,934 | +2,662,000 | 1.75% | 7,195,587 |
| 2024-04-16 | 2024-04-12 | 0.061 | 138,427,934 | -10,824,000 | 1.72% | 8,444,104 |
| 2024-04-15 | 2024-04-11 | 0.071 | 149,251,934 | -9,844,000 | 1.86% | 10,596,887 |
| 2024-04-12 | 2024-04-10 | 0.078 | 159,095,934 | +756,000 | 1.98% | 12,409,483 |
| 2024-04-11 | 2024-04-09 | 0.081 | 158,339,934 | +2,578,000 | 1.97% | 12,825,535 |
| 2024-04-10 | 2024-04-08 | 0.083 | 155,761,934 | -1,380,000 | 1.94% | 12,928,241 |
| 2024-04-09 | 2024-04-05 | 0.085 | 157,141,934 | +978,000 | 1.95% | 13,357,064 |
| 2024-04-08 | 2024-04-03 | 0.098 | 156,163,934 | +2,614,000 | 1.94% | 15,304,066 |
| 2024-04-05 | 2024-04-02 | 0.096 | 153,549,934 | +260,000 | 1.91% | 14,740,794 |
| 2024-04-03 | 2024-03-28 | 0.073 | 153,289,934 | -3,624,000 | 1.91% | 11,190,165 |
| 2024-04-02 | 2024-03-27 | 0.065 | 156,913,934 | +1,832,000 | 1.95% | 10,199,406 |
| 2024-03-28 | 2024-03-26 | 0.057 | 155,081,934 | +526,000 | 1.93% | 8,839,670 |
| 2024-03-27 | 2024-03-25 | 0.050 | 154,555,934 | +724,000 | 1.92% | 7,727,797 |
| 2024-03-26 | 2024-03-22 | 0.047 | 153,831,934 | +6,000 | 1.91% | 7,230,101 |
| 2024-03-25 | 2024-03-21 | 0.046 | 153,825,934 | -700,000 | 1.91% | 7,075,993 |
| 2024-03-22 | 2024-03-20 | 0.045 | 154,525,934 | +190,000 | 1.92% | 6,953,667 |
| 2024-03-21 | 2024-03-19 | 0.044 | 154,335,934 | -56,000 | 1.92% | 6,790,781 |
| 2024-03-20 | 2024-03-18 | 0.044 | 154,391,934 | +410,000 | 1.92% | 6,793,245 |
| 2024-03-18 | 2024-03-14 | 0.043 | 153,981,934 | +12,000 | 1.91% | 6,621,223 |
| 2024-03-15 | 2024-03-13 | 0.043 | 153,969,934 | -1,106,000 | 1.91% | 6,620,707 |
| 2024-03-14 | 2024-03-12 | 0.042 | 155,075,934 | +10,000 | 1.93% | 6,513,189 |
| 2024-03-13 | 2024-03-11 | 0.042 | 155,065,934 | +328,000 | 1.93% | 6,512,769 |
| 2024-03-12 | 2024-03-08 | 0.042 | 154,737,934 | +1,122,000 | 1.92% | 6,498,993 |
| 2024-03-11 | 2024-03-07 | 0.042 | 153,615,934 | +910,000 | 1.91% | 6,451,869 |
| 2024-03-08 | 2024-03-06 | 0.043 | 152,705,934 | -72,000 | 1.90% | 6,566,355 |
| 2024-03-07 | 2024-03-05 | 0.043 | 152,777,934 | -36,000 | 1.90% | 6,569,451 |
| 2024-03-06 | 2024-03-04 | 0.043 | 152,813,934 | +2,000 | 1.90% | 6,570,999 |
| 2024-03-05 | 2024-03-01 | 0.043 | 152,811,934 | -3,200,000 | 1.90% | 6,570,913 |
| 2024-03-01 | 2024-02-28 | 0.043 | 156,011,934 | -76,000 | 1.94% | 6,708,513 |
| 2024-02-29 | 2024-02-27 | 0.043 | 156,087,934 | +2,000 | 1.94% | 6,711,781 |
| 2024-02-27 | 2024-02-23 | 0.043 | 156,085,934 | +80,000 | 1.94% | 6,711,695 |
| 2024-02-23 | 2024-02-21 | 0.043 | 156,005,934 | +1,066,000 | 1.94% | 6,708,255 |
| 2024-02-20 | 2024-02-16 | 0.043 | 154,939,934 | +160,000 | 1.93% | 6,662,417 |
| 2024-02-19 | 2024-02-15 | 0.044 | 154,779,934 | -498,000 | 1.92% | 6,810,317 |
| 2024-02-16 | 2024-02-14 | 0.044 | 155,277,934 | -640,000 | 1.93% | 6,832,229 |
| 2024-02-14 | 2024-02-07 | 0.042 | 155,917,934 | -302,000 | 1.94% | 6,548,553 |
| 2024-02-08 | 2024-02-06 | 0.041 | 156,219,934 | +106,000 | 1.94% | 6,405,017 |
| 2024-02-07 | 2024-02-05 | 0.040 | 156,113,934 | +948,000 | 1.94% | 6,244,557 |
| 2024-02-06 | 2024-02-02 | 0.043 | 155,165,934 | -1,396,000 | 1.93% | 6,672,135 |
| 2024-02-05 | 2024-02-01 | 0.043 | 156,561,934 | +36,000 | 1.95% | 6,732,163 |
| 2024-02-02 | 2024-01-31 | 0.040 | 156,525,934 | +2,000 | 1.95% | 6,261,037 |
| 2024-02-01 | 2024-01-30 | 0.040 | 156,523,934 | -36,000 | 1.95% | 6,260,957 |
| 2024-01-31 | 2024-01-29 | 0.038 | 156,559,934 | +32,000 | 1.95% | 5,949,277 |
| 2024-01-30 | 2024-01-26 | 0.038 | 156,527,934 | +14,000 | 1.95% | 5,948,061 |
| 2024-01-29 | 2024-01-25 | 0.039 | 156,513,934 | -82,000 | 1.95% | 6,104,043 |
| 2024-01-26 | 2024-01-24 | 0.038 | 156,595,934 | +180,000 | 1.95% | 5,950,645 |
| 2024-01-25 | 2024-01-23 | 0.039 | 156,415,934 | +84,000 | 1.94% | 6,100,221 |
| 2024-01-24 | 2024-01-22 | 0.039 | 156,331,934 | +220,000 | 1.94% | 6,096,945 |
| 2024-01-23 | 2024-01-19 | 0.040 | 156,111,934 | +2,000 | 1.94% | 6,244,477 |
| 2024-01-22 | 2024-01-18 | 0.039 | 156,109,934 | +2,000 | 1.94% | 6,088,287 |
| 2024-01-19 | 2024-01-17 | 0.040 | 156,107,934 | -18,000 | 1.94% | 6,244,317 |
| 2024-01-17 | 2024-01-15 | 0.040 | 156,125,934 | -58,000 | 1.94% | 6,245,037 |
| 2024-01-16 | 2024-01-12 | 0.040 | 156,183,934 | -18,000 | 1.94% | 6,247,357 |
| 2024-01-15 | 2024-01-11 | 0.040 | 156,201,934 | -20,000 | 1.94% | 6,248,077 |
| 2024-01-12 | 2024-01-10 | 0.040 | 156,221,934 | +232,000 | 1.94% | 6,248,877 |
| 2024-01-11 | 2024-01-09 | 0.040 | 155,989,934 | +22,000 | 1.94% | 6,239,597 |
| 2024-01-10 | 2024-01-08 | 0.041 | 155,967,934 | +4,000 | 1.94% | 6,394,685 |
| 2024-01-09 | 2024-01-05 | 0.041 | 155,963,934 | -38,000 | 1.94% | 6,394,521 |
| 2024-01-08 | 2024-01-04 | 0.041 | 156,001,934 | +80,000 | 1.94% | 6,396,079 |
| 2024-01-05 | 2024-01-03 | 0.042 | 155,921,934 | +4,000 | 1.94% | 6,548,721 |
| 2024-01-03 | 2023-12-29 | 0.040 | 155,917,934 | +260,000 | 1.94% | 6,236,717 |
| 2024-01-02 | 2023-12-28 | 0.041 | 155,657,934 | +2,000 | 1.94% | 6,381,975 |
| 2023-12-29 | 2023-12-27 | 0.041 | 155,655,934 | -116,000 | 1.94% | 6,381,893 |
| 2023-12-28 | 2023-12-22 | 0.040 | 155,771,934 | -594,000 | 1.94% | 6,230,877 |
| 2023-12-27 | 2023-12-21 | 0.040 | 156,365,934 | +6,000 | 1.94% | 6,254,637 |
| 2023-12-22 | 2023-12-20 | 0.040 | 156,359,934 | -980,000 | 1.94% | 6,254,397 |
| 2023-12-21 | 2023-12-19 | 0.040 | 157,339,934 | -20,000 | 1.96% | 6,293,597 |
| 2023-12-19 | 2023-12-15 | 0.040 | 157,359,934 | -60,000 | 1.96% | 6,294,397 |
| 2023-12-18 | 2023-12-14 | 0.040 | 157,419,934 | -480,000 | 1.96% | 6,296,797 |
| 2023-12-14 | 2023-12-12 | 0.041 | 157,899,934 | +6,000 | 1.96% | 6,473,897 |
| 2023-12-12 | 2023-12-08 | 0.041 | 157,893,934 | +2,000 | 1.96% | 6,473,651 |
| 2023-12-11 | 2023-12-07 | 0.041 | 157,891,934 | +436,000 | 1.96% | 6,473,569 |
| 2023-12-07 | 2023-12-05 | 0.041 | 157,455,934 | +28,000 | 1.96% | 6,455,693 |
| 2023-12-06 | 2023-12-04 | 0.041 | 157,427,934 | +1,662,000 | 1.96% | 6,454,545 |
| 2023-12-05 | 2023-12-01 | 0.040 | 155,765,934 | +788,000 | 1.94% | 6,230,637 |
| 2023-12-04 | 2023-11-30 | 0.040 | 154,977,934 | -378,000 | 1.93% | 6,199,117 |
| 2023-12-01 | 2023-11-29 | 0.042 | 155,355,934 | +50,000 | 1.93% | 6,524,949 |
| 2023-11-30 | 2023-11-28 | 0.043 | 155,305,934 | +112,000 | 1.93% | 6,678,155 |
| 2023-11-29 | 2023-11-27 | 0.041 | 155,193,934 | +596,000 | 1.93% | 6,362,951 |
| 2023-11-28 | 2023-11-24 | 0.041 | 154,597,934 | -226,000 | 1.92% | 6,338,515 |
| 2023-11-24 | 2023-11-22 | 0.040 | 154,823,934 | -1,208,000 | 1.92% | 6,192,957 |
| 2023-11-23 | 2023-11-21 | 0.041 | 156,031,934 | -276,000 | 1.94% | 6,397,309 |
| 2023-11-22 | 2023-11-20 | 0.045 | 156,307,934 | -966,000 | 1.94% | 7,033,857 |
| 2023-11-21 | 2023-11-17 | 0.047 | 157,273,934 | +1,388,000 | 1.96% | 7,391,875 |
| 2023-11-17 | 2023-11-15 | 0.041 | 155,885,934 | +4,000 | 1.94% | 6,391,323 |
| 2023-11-15 | 2023-11-13 | 0.039 | 155,881,934 | +314,000 | 1.94% | 6,079,395 |
| 2023-11-14 | 2023-11-10 | 0.040 | 155,567,934 | +2,000 | 1.93% | 6,222,717 |
| 2023-11-13 | 2023-11-09 | 0.040 | 155,565,934 | +2,000 | 1.93% | 6,222,637 |
| 2023-11-10 | 2023-11-08 | 0.040 | 155,563,934 | +2,000 | 1.93% | 6,222,557 |
| 2023-11-09 | 2023-11-07 | 0.041 | 155,561,934 | +160,000 | 1.93% | 6,378,039 |
| 2023-11-08 | 2023-11-06 | 0.041 | 155,401,934 | -38,000 | 1.93% | 6,371,479 |
| 2023-11-07 | 2023-11-03 | 0.041 | 155,439,934 | -58,000 | 1.93% | 6,373,037 |
| 2023-11-06 | 2023-11-02 | 0.042 | 155,497,934 | +354,000 | 1.93% | 6,530,913 |
| 2023-11-03 | 2023-11-01 | 0.039 | 155,143,934 | +238,000 | 1.93% | 6,050,613 |
| 2023-11-02 | 2023-10-31 | 0.040 | 154,905,934 | -2,000 | 1.93% | 6,196,237 |
| 2023-11-01 | 2023-10-30 | 0.040 | 154,907,934 | -288,000 | 1.93% | 6,196,317 |
| 2023-10-31 | 2023-10-27 | 0.040 | 155,195,934 | +62,000 | 1.93% | 6,207,837 |
| 2023-10-30 | 2023-10-26 | 0.040 | 155,133,934 | +74,000 | 1.93% | 6,205,357 |
| 2023-10-27 | 2023-10-25 | 0.040 | 155,059,934 | +4,000 | 1.93% | 6,202,397 |
| 2023-10-26 | 2023-10-24 | 0.040 | 155,055,934 | -56,000 | 1.93% | 6,202,237 |
| 2023-10-25 | 2023-10-20 | 0.040 | 155,111,934 | +2,000 | 1.93% | 6,204,477 |
| 2023-10-24 | 2023-10-19 | 0.040 | 155,109,934 | +122,000 | 1.93% | 6,204,397 |
| 2023-10-19 | 2023-10-17 | 0.042 | 154,987,934 | +8,000 | 1.93% | 6,509,493 |
| 2023-10-18 | 2023-10-16 | 0.041 | 154,979,934 | +318,000 | 1.93% | 6,354,177 |
| 2023-10-17 | 2023-10-13 | 0.041 | 154,661,934 | +152,000 | 1.92% | 6,341,139 |
| 2023-10-13 | 2023-10-11 | 0.042 | 154,509,934 | -670,000 | 1.92% | 6,489,417 |
| 2023-10-09 | 2023-10-05 | 0.039 | 155,179,934 | -64,000 | 1.93% | 6,052,017 |
| 2023-10-06 | 2023-10-04 | 0.039 | 155,243,934 | +100,000 | 1.93% | 6,054,513 |
| 2023-10-05 | 2023-10-03 | 0.039 | 155,143,934 | -28,000 | 1.93% | 6,050,613 |
| 2023-10-04 | 2023-09-29 | 0.039 | 155,171,934 | +2,000 | 1.93% | 6,051,705 |
| 2023-10-03 | 2023-09-28 | 0.040 | 155,169,934 | -58,000 | 1.93% | 6,206,797 |
| 2023-09-29 | 2023-09-27 | 0.038 | 155,227,934 | -100,000 | 1.93% | 5,898,661 |
| 2023-09-27 | 2023-09-25 | 0.038 | 155,327,934 | -494,000 | 1.93% | 5,902,461 |
| 2023-09-26 | 2023-09-22 | 0.038 | 155,821,934 | -130,000 | 1.94% | 5,921,233 |
| 2023-09-25 | 2023-09-21 | 0.038 | 155,951,934 | +1,264,000 | 1.94% | 5,926,173 |
| 2023-09-22 | 2023-09-20 | 0.041 | 154,687,934 | -188,000 | 1.92% | 6,342,205 |
| 2023-09-20 | 2023-09-18 | 0.041 | 154,875,934 | +504,000 | 1.93% | 6,349,913 |
| 2023-09-19 | 2023-09-15 | 0.042 | 154,371,934 | -120,000 | 1.92% | 6,483,621 |
| 2023-09-18 | 2023-09-14 | 0.043 | 154,491,934 | +50,000 | 1.92% | 6,643,153 |
| 2023-09-15 | 2023-09-13 | 0.042 | 154,441,934 | -274,000 | 1.92% | 6,486,561 |
| 2023-09-14 | 2023-09-12 | 0.043 | 154,715,934 | -420,000 | 1.92% | 6,652,785 |
| 2023-09-13 | 2023-09-11 | 0.042 | 155,135,934 | -48,000 | 1.93% | 6,515,709 |
| 2023-09-12 | 2023-09-07 | 0.041 | 155,183,934 | +16,000 | 1.93% | 6,362,541 |
| 2023-09-11 | 2023-09-06 | 0.041 | 155,167,934 | +436,000 | 1.93% | 6,361,885 |
| 2023-09-07 | 2023-09-05 | 0.041 | 154,731,934 | +120,000 | 1.92% | 6,344,009 |
| 2023-09-06 | 2023-09-04 | 0.042 | 154,611,934 | -102,000 | 1.92% | 6,493,701 |
| 2023-09-05 | 2023-08-31 | 0.042 | 154,713,934 | +418,000 | 1.92% | 6,497,985 |
| 2023-09-04 | 2023-08-30 | 0.044 | 154,295,934 | +1,886,000 | 1.92% | 6,789,021 |
| 2023-08-31 | 2023-08-29 | 0.043 | 152,409,934 | +898,000 | 1.89% | 6,553,627 |
| 2023-08-30 | 2023-08-28 | 0.041 | 151,511,934 | +116,000 | 1.88% | 6,211,989 |
| 2023-08-29 | 2023-08-25 | 0.042 | 151,395,934 | +160,000 | 1.88% | 6,358,629 |
| 2023-08-28 | 2023-08-24 | 0.041 | 151,235,934 | -68,000 | 1.88% | 6,200,673 |
| 2023-08-25 | 2023-08-23 | 0.041 | 151,303,934 | +360,000 | 1.88% | 6,203,461 |
| 2023-08-24 | 2023-08-22 | 0.043 | 150,943,934 | -46,000 | 1.88% | 6,490,589 |
| 2023-08-23 | 2023-08-21 | 0.043 | 150,989,934 | -48,000 | 1.88% | 6,492,567 |
| 2023-08-22 | 2023-08-18 | 0.043 | 151,037,934 | -298,000 | 1.88% | 6,494,631 |
| 2023-08-18 | 2023-08-16 | 0.043 | 151,335,934 | +736,000 | 1.88% | 6,507,445 |
| 2023-08-17 | 2023-08-15 | 0.044 | 150,599,934 | -402,000 | 1.87% | 6,626,397 |
| 2023-08-16 | 2023-08-14 | 0.045 | 151,001,934 | +6,170,000 | 1.88% | 6,795,087 |
| 2023-08-15 | 2023-08-11 | 0.045 | 144,831,934 | -428,000 | 1.80% | 6,517,437 |
| 2023-08-14 | 2023-08-10 | 0.045 | 145,259,934 | +854,000 | 1.81% | 6,536,697 |
| 2023-08-11 | 2023-08-09 | 0.044 | 144,405,934 | -72,000 | 1.80% | 6,353,861 |
| 2023-08-10 | 2023-08-08 | 0.044 | 144,477,934 | -436,000 | 1.80% | 6,357,029 |
| 2023-08-09 | 2023-08-07 | 0.044 | 144,913,934 | +260,000 | 1.80% | 6,376,213 |
| 2023-08-08 | 2023-08-04 | 0.044 | 144,653,934 | +2,662,000 | 1.80% | 6,364,773 |
| 2023-08-07 | 2023-08-03 | 0.045 | 141,991,934 | -100,000 | 1.77% | 6,389,637 |
| 2023-08-04 | 2023-08-02 | 0.045 | 142,091,934 | -290,000 | 1.77% | 6,394,137 |
| 2023-08-03 | 2023-08-01 | 0.044 | 142,381,934 | +240,000 | 1.77% | 6,264,805 |
| 2023-08-02 | 2023-07-31 | 0.043 | 142,141,934 | -1,292,000 | 1.77% | 6,112,103 |
| 2023-08-01 | 2023-07-28 | 0.041 | 143,433,934 | +166,000 | 1.78% | 5,880,791 |
| 2023-07-31 | 2023-07-27 | 0.042 | 143,267,934 | +594,000 | 1.78% | 6,017,253 |
| 2023-07-28 | 2023-07-26 | 0.041 | 142,673,934 | +298,000 | 1.77% | 5,849,631 |
| 2023-07-27 | 2023-07-25 | 0.040 | 142,375,934 | +192,000 | 1.77% | 5,695,037 |
| 2023-07-26 | 2023-07-24 | 0.040 | 142,183,934 | +1,590,000 | 1.77% | 5,687,357 |
| 2023-07-25 | 2023-07-21 | 0.040 | 140,593,934 | +1,418,000 | 1.75% | 5,623,757 |
| 2023-07-24 | 2023-07-20 | 0.041 | 139,175,934 | +700,000 | 1.73% | 5,706,213 |
| 2023-07-21 | 2023-07-19 | 0.041 | 138,475,934 | -522,000 | 1.72% | 5,677,513 |
| 2023-07-20 | 2023-07-18 | 0.041 | 138,997,934 | -376,000 | 1.73% | 5,698,915 |
| 2023-07-19 | 2023-07-14 | 0.042 | 139,373,934 | -252,000 | 1.73% | 5,853,705 |
| 2023-07-18 | 2023-07-13 | 0.042 | 139,625,934 | +748,000 | 1.74% | 5,864,289 |
| 2023-07-14 | 2023-07-12 | 0.041 | 138,877,934 | +388,000 | 1.73% | 5,693,995 |
| 2023-07-12 | 2023-07-10 | 0.043 | 138,489,934 | -548,000 | 1.72% | 5,955,067 |
| 2023-07-07 | 2023-07-05 | 0.045 | 139,037,934 | -154,000 | 1.73% | 6,256,707 |
| 2023-07-06 | 2023-07-04 | 0.044 | 139,191,934 | +12,000 | 1.73% | 6,124,445 |
| 2023-07-05 | 2023-07-03 | 0.043 | 139,179,934 | -616,000 | 1.73% | 5,984,737 |
| 2023-07-04 | 2023-06-30 | 0.043 | 139,795,934 | +454,000 | 1.74% | 6,011,225 |
| 2023-07-03 | 2023-06-29 | 0.045 | 139,341,934 | -100,000 | 1.73% | 6,270,387 |
| 2023-06-30 | 2023-06-28 | 0.044 | 139,441,934 | -830,000 | 1.73% | 6,135,445 |
| 2023-06-29 | 2023-06-27 | 0.044 | 140,271,934 | -102,000 | 1.74% | 6,171,965 |
| 2023-06-28 | 2023-06-26 | 0.044 | 140,373,934 | +412,000 | 1.75% | 6,176,453 |
| 2023-06-27 | 2023-06-23 | 0.043 | 139,961,934 | +24,000 | 1.74% | 6,018,363 |
| 2023-06-26 | 2023-06-21 | 0.045 | 139,937,934 | -326,000 | 1.74% | 6,297,207 |
| 2023-06-23 | 2023-06-20 | 0.044 | 140,263,934 | -326,000 | 1.74% | 6,171,613 |
| 2023-06-21 | 2023-06-19 | 0.045 | 140,589,934 | -396,000 | 1.75% | 6,326,547 |
| 2023-06-20 | 2023-06-16 | 0.043 | 140,985,934 | -2,000 | 1.75% | 6,062,395 |
| 2023-06-19 | 2023-06-15 | 0.041 | 140,987,934 | +612,000 | 1.75% | 5,780,505 |
| 2023-06-16 | 2023-06-14 | 0.043 | 140,375,934 | -144,000 | 1.75% | 6,036,165 |
| 2023-06-15 | 2023-06-13 | 0.043 | 140,519,934 | -2,530,000 | 1.75% | 6,042,357 |
| 2023-06-12 | 2023-06-08 | 0.038 | 143,049,934 | -6,000 | 1.78% | 5,435,897 |
| 2023-06-09 | 2023-06-07 | 0.039 | 143,055,934 | -30,000 | 1.78% | 5,579,181 |
| 2023-06-08 | 2023-06-06 | 0.038 | 143,085,934 | -14,000 | 1.78% | 5,437,265 |
| 2023-06-07 | 2023-06-05 | 0.039 | 143,099,934 | +1,106,000 | 1.78% | 5,580,897 |
| 2023-06-06 | 2023-06-02 | 0.038 | 141,993,934 | +530,000 | 1.77% | 5,395,769 |
| 2023-06-05 | 2023-06-01 | 0.037 | 141,463,934 | +242,000 | 1.76% | 5,234,166 |
| 2023-06-02 | 2023-05-31 | 0.036 | 141,221,934 | +1,108,000 | 1.76% | 5,083,990 |
| 2023-06-01 | 2023-05-30 | 0.038 | 140,113,934 | +860,000 | 1.74% | 5,324,329 |
| 2023-05-31 | 2023-05-29 | 0.040 | 139,253,934 | -768,000 | 1.73% | 5,570,157 |
| 2023-05-30 | 2023-05-25 | 0.042 | 140,021,934 | +94,000 | 1.74% | 5,880,921 |
| 2023-05-25 | 2023-05-23 | 0.042 | 139,927,934 | +250,000 | 1.74% | 5,876,973 |
| 2023-05-24 | 2023-05-22 | 0.041 | 139,677,934 | -1,162,000 | 1.74% | 5,726,795 |
| 2023-05-23 | 2023-05-19 | 0.042 | 140,839,934 | -642,000 | 1.75% | 5,915,277 |
| 2023-05-22 | 2023-05-18 | 0.039 | 141,481,934 | +132,000 | 1.76% | 5,517,795 |
| 2023-05-19 | 2023-05-17 | 0.038 | 141,349,934 | +70,000 | 1.76% | 5,371,297 |
| 2023-05-18 | 2023-05-16 | 0.037 | 141,279,934 | +1,030,000 | 1.76% | 5,227,358 |
| 2023-05-17 | 2023-05-15 | 0.040 | 140,249,934 | +494,000 | 1.74% | 5,609,997 |
| 2023-05-16 | 2023-05-12 | 0.042 | 139,755,934 | -152,000 | 1.74% | 5,869,749 |
| 2023-05-15 | 2023-05-11 | 0.043 | 139,907,934 | +20,170,000 | 1.74% | 6,016,041 |
| 2023-05-12 | 2023-05-10 | 0.041 | 119,737,934 | +558,000 | 1.49% | 4,909,255 |
| 2023-05-11 | 2023-05-09 | 0.042 | 119,179,934 | +514,000 | 1.48% | 5,005,557 |
| 2023-05-10 | 2023-05-08 | 0.043 | 118,665,934 | +332,000 | 1.48% | 5,102,635 |
| 2023-05-09 | 2023-05-05 | 0.043 | 118,333,934 | -60,000 | 1.47% | 5,088,359 |
| 2023-05-08 | 2023-05-04 | 0.043 | 118,393,934 | +16,000 | 1.47% | 5,090,939 |
| 2023-05-05 | 2023-05-03 | 0.044 | 118,377,934 | +204,000 | 1.47% | 5,208,629 |
| 2023-05-04 | 2023-05-02 | 0.047 | 118,173,934 | +8,000 | 1.47% | 5,554,175 |
| 2023-05-03 | 2023-04-28 | 0.047 | 118,165,934 | +196,000 | 1.47% | 5,553,799 |
| 2023-05-02 | 2023-04-27 | 0.042 | 117,969,934 | +350,000 | 1.47% | 4,954,737 |
| 2023-04-28 | 2023-04-26 | 0.042 | 117,619,934 | +1,300,000 | 1.46% | 4,940,037 |
| 2023-04-27 | 2023-04-25 | 0.041 | 116,319,934 | +196,000 | 1.45% | 4,769,117 |
| 2023-04-26 | 2023-04-24 | 0.045 | 116,123,934 | +128,000 | 1.44% | 5,225,577 |
| 2023-04-25 | 2023-04-21 | 0.045 | 115,995,934 | +344,000 | 1.44% | 5,219,817 |
| 2023-04-24 | 2023-04-20 | 0.047 | 115,651,934 | -194,000 | 1.44% | 5,435,641 |
| 2023-04-21 | 2023-04-19 | 0.047 | 115,845,934 | -50,000 | 1.44% | 5,444,759 |
| 2023-04-20 | 2023-04-18 | 0.046 | 115,895,934 | +124,000 | 1.44% | 5,331,213 |
| 2023-04-19 | 2023-04-17 | 0.047 | 115,771,934 | -40,000 | 1.44% | 5,441,281 |
| 2023-04-18 | 2023-04-14 | 0.048 | 115,811,934 | +2,000 | 1.44% | 5,558,973 |
| 2023-04-17 | 2023-04-13 | 0.047 | 115,809,934 | +372,000 | 1.44% | 5,443,067 |
| 2023-04-14 | 2023-04-12 | 0.046 | 115,437,934 | +138,000 | 1.44% | 5,310,145 |
| 2023-04-13 | 2023-04-11 | 0.046 | 115,299,934 | +596,000 | 1.43% | 5,303,797 |
| 2023-04-12 | 2023-04-06 | 0.047 | 114,703,934 | +4,000 | 1.43% | 5,391,085 |
| 2023-04-11 | 2023-04-04 | 0.047 | 114,699,934 | +500,000 | 1.43% | 5,390,897 |
| 2023-04-06 | 2023-04-03 | 0.046 | 114,199,934 | +86,000 | 1.42% | 5,253,197 |
| 2023-04-04 | 2023-03-31 | 0.047 | 114,113,934 | +1,074,000 | 1.42% | 5,363,355 |
| 2023-04-03 | 2023-03-30 | 0.047 | 113,039,934 | -110,000 | 1.41% | 5,312,877 |
| 2023-03-31 | 2023-03-29 | 0.048 | 113,149,934 | +48,000 | 1.41% | 5,431,197 |
| 2023-03-30 | 2023-03-28 | 0.048 | 113,101,934 | -2,886,000 | 1.41% | 5,428,893 |
| 2023-03-29 | 2023-03-27 | 0.049 | 115,987,934 | +1,078,000 | 1.44% | 5,683,409 |
| 2023-03-28 | 2023-03-24 | 0.046 | 114,909,934 | -128,000 | 1.43% | 5,285,857 |
| 2023-03-27 | 2023-03-23 | 0.049 | 115,037,934 | -1,460,000 | 1.43% | 5,636,859 |
| 2023-03-24 | 2023-03-22 | 0.045 | 116,497,934 | -1,546,000 | 1.45% | 5,242,407 |
| 2023-03-23 | 2023-03-21 | 0.044 | 118,043,934 | -280,000 | 1.47% | 5,193,933 |
| 2023-03-22 | 2023-03-20 | 0.044 | 118,323,934 | -690,000 | 1.47% | 5,206,253 |
| 2023-03-21 | 2023-03-17 | 0.046 | 119,013,934 | +140,000 | 1.48% | 5,474,641 |
| 2023-03-20 | 2023-03-16 | 0.046 | 118,873,934 | +1,022,000 | 1.48% | 5,468,201 |
| 2023-03-17 | 2023-03-15 | 0.046 | 117,851,934 | +1,480,000 | 1.47% | 5,421,189 |
| 2023-03-16 | 2023-03-14 | 0.045 | 116,371,934 | +162,000 | 1.45% | 5,236,737 |
| 2023-03-15 | 2023-03-13 | 0.048 | 116,209,934 | -942,000 | 1.44% | 5,578,077 |
| 2023-03-14 | 2023-03-10 | 0.049 | 117,151,934 | +3,266,000 | 1.46% | 5,740,445 |
| 2023-03-13 | 2023-03-09 | 0.048 | 113,885,934 | +122,000 | 1.42% | 5,466,525 |
| 2023-03-10 | 2023-03-08 | 0.049 | 113,763,934 | +44,000 | 1.41% | 5,574,433 |
| 2023-03-09 | 2023-03-07 | 0.049 | 113,719,934 | +1,040,000 | 1.41% | 5,572,277 |
| 2023-03-08 | 2023-03-06 | 0.051 | 112,679,934 | +1,122,000 | 1.40% | 5,746,677 |
| 2023-03-07 | 2023-03-03 | 0.051 | 111,557,934 | -7,102,000 | 1.39% | 5,689,455 |
| 2023-03-06 | 2023-03-02 | 0.048 | 118,659,934 | +520,000 | 1.48% | 5,695,677 |
| 2023-03-03 | 2023-03-01 | 0.048 | 118,139,934 | +2,202,000 | 1.47% | 5,670,717 |
| 2023-03-02 | 2023-02-28 | 0.048 | 115,937,934 | +3,890,000 | 1.44% | 5,565,021 |
| 2023-03-01 | 2023-02-27 | 0.049 | 112,047,934 | +4,400,000 | 1.39% | 5,490,349 |
| 2023-02-28 | 2023-02-24 | 0.052 | 107,647,934 | -8,182,000 | 1.34% | 5,597,693 |
| 2023-02-27 | 2023-02-23 | 0.057 | 115,829,934 | +4,308,000 | 1.44% | 6,602,306 |
| 2023-02-24 | 2023-02-22 | 0.044 | 111,521,934 | -20,000 | 1.39% | 4,906,965 |
| 2023-02-23 | 2023-02-21 | 0.042 | 111,541,934 | +596,000 | 1.39% | 4,684,761 |
| 2023-02-22 | 2023-02-20 | 0.041 | 110,945,934 | -14,000 | 1.38% | 4,548,783 |
| 2023-02-21 | 2023-02-17 | 0.045 | 110,959,934 | +34,000 | 1.38% | 4,993,197 |
| 2023-02-20 | 2023-02-16 | 0.046 | 110,925,934 | -1,004,000 | 1.38% | 5,102,593 |
| 2023-02-17 | 2023-02-15 | 0.044 | 111,929,934 | +136,000 | 1.39% | 4,924,917 |
| 2023-02-16 | 2023-02-14 | 0.046 | 111,793,934 | +148,000 | 1.39% | 5,142,521 |
| 2023-02-15 | 2023-02-13 | 0.047 | 111,645,934 | +62,000 | 1.39% | 5,247,359 |
| 2023-02-14 | 2023-02-10 | 0.048 | 111,583,934 | +1,138,000 | 1.39% | 5,356,029 |
| 2023-02-13 | 2023-02-09 | 0.050 | 110,445,934 | +214,000 | 1.37% | 5,522,297 |
| 2023-02-10 | 2023-02-08 | 0.051 | 110,231,934 | -5,846,000 | 1.37% | 5,621,829 |
| 2023-02-09 | 2023-02-07 | 0.048 | 116,077,934 | +4,798,000 | 1.44% | 5,571,741 |
| 2023-02-08 | 2023-02-06 | 0.052 | 111,279,934 | -2,618,000 | 1.38% | 5,786,557 |
| 2023-02-07 | 2023-02-03 | 0.055 | 113,897,934 | +6,742,000 | 1.42% | 6,264,386 |
| 2023-02-06 | 2023-02-02 | 0.050 | 107,155,934 | -2,638,000 | 1.33% | 5,357,797 |
| 2023-02-03 | 2023-02-01 | 0.088 | 109,793,934 | -19,192,000 | 1.36% | 9,661,866 |
| 2023-02-02 | 2023-01-31 | 0.029 | 128,985,934 | +136,000 | 1.60% | 3,740,592 |
| 2023-02-01 | 2023-01-30 | 0.029 | 128,849,934 | +120,000 | 1.60% | 3,736,648 |
| 2023-01-30 | 2023-01-26 | 0.031 | 128,729,934 | +100,000 | 1.60% | 3,990,628 |
| 2023-01-27 | 2023-01-20 | 0.031 | 128,629,934 | -8,000 | 1.60% | 3,987,528 |
| 2023-01-26 | 2023-01-19 | 0.031 | 128,637,934 | +114,000 | 1.60% | 3,987,776 |
| 2023-01-19 | 2023-01-17 | 0.030 | 128,523,934 | +260,000 | 1.60% | 3,855,718 |
| 2023-01-18 | 2023-01-16 | 0.030 | 128,263,934 | +80,000 | 1.59% | 3,847,918 |
| 2023-01-17 | 2023-01-13 | 0.032 | 128,183,934 | +100,000 | 1.59% | 4,101,886 |
| 2023-01-16 | 2023-01-12 | 0.031 | 128,083,934 | -42,000 | 1.59% | 3,970,602 |
| 2023-01-13 | 2023-01-11 | 0.032 | 128,125,934 | +250,000 | 1.59% | 4,100,030 |
| 2023-01-12 | 2023-01-10 | 0.030 | 127,875,934 | +470,000 | 1.59% | 3,836,278 |
| 2023-01-11 | 2023-01-09 | 0.029 | 127,405,934 | -74,000 | 1.58% | 3,694,772 |
| 2023-01-10 | 2023-01-06 | 0.031 | 127,479,934 | -612,000 | 1.58% | 3,951,878 |
| 2023-01-09 | 2023-01-05 | 0.031 | 128,091,934 | +1,022,000 | 1.59% | 3,970,850 |
| 2023-01-06 | 2023-01-04 | 0.035 | 127,069,934 | -234,000 | 1.58% | 4,447,448 |
| 2023-01-05 | 2023-01-03 | 0.035 | 127,303,934 | -750,000 | 1.58% | 4,455,638 |
| 2023-01-04 | 2022-12-30 | 0.036 | 128,053,934 | +140,000 | 1.59% | 4,609,942 |
| 2022-12-28 | 2022-12-22 | 0.036 | 127,913,934 | -278,000 | 1.59% | 4,604,902 |
| 2022-12-23 | 2022-12-21 | 0.036 | 128,191,934 | +376,000 | 1.59% | 4,614,910 |
| 2022-12-22 | 2022-12-20 | 0.036 | 127,815,934 | -800,000 | 1.59% | 4,601,374 |
| 2022-12-21 | 2022-12-19 | 0.036 | 128,615,934 | -100,000 | 1.60% | 4,630,174 |
| 2022-12-20 | 2022-12-16 | 0.036 | 128,715,934 | +206,000 | 1.60% | 4,633,774 |
| 2022-12-19 | 2022-12-15 | 0.037 | 128,509,934 | +264,000 | 1.60% | 4,754,868 |
| 2022-12-16 | 2022-12-14 | 0.039 | 128,245,934 | +22,000 | 1.59% | 5,001,591 |
| 2022-12-15 | 2022-12-13 | 0.039 | 128,223,934 | -426,000 | 1.59% | 5,000,733 |
| 2022-12-14 | 2022-12-12 | 0.037 | 128,649,934 | -38,000 | 1.60% | 4,760,048 |
| 2022-12-13 | 2022-12-09 | 0.035 | 128,687,934 | -98,000 | 1.60% | 4,504,078 |
| 2022-12-12 | 2022-12-08 | 0.035 | 128,785,934 | -1,300,000 | 1.60% | 4,507,508 |
| 2022-12-09 | 2022-12-07 | 0.032 | 130,085,934 | +1,988,000 | 1.62% | 4,162,750 |
| 2022-12-08 | 2022-12-06 | 0.032 | 128,097,934 | -270,000 | 1.59% | 4,099,134 |
| 2022-12-07 | 2022-12-05 | 0.030 | 128,367,934 | +1,818,000 | 1.60% | 3,851,038 |
| 2022-12-06 | 2022-12-02 | 0.031 | 126,549,934 | -1,100,000 | 1.57% | 3,923,048 |
| 2022-12-05 | 2022-12-01 | 0.031 | 127,649,934 | -614,000 | 1.59% | 3,957,148 |
| 2022-12-02 | 2022-11-30 | 0.034 | 128,263,934 | +4,126,000 | 1.59% | 4,360,974 |
| 2022-12-01 | 2022-11-29 | 0.030 | 124,137,934 | +322,000 | 1.54% | 3,724,138 |
| 2022-11-30 | 2022-11-28 | 0.026 | 123,815,934 | +130,000 | 1.54% | 3,219,214 |
| 2022-11-29 | 2022-11-25 | 0.026 | 123,685,934 | -3,058,000 | 1.54% | 3,215,834 |
| 2022-11-28 | 2022-11-24 | 0.027 | 126,743,934 | +114,000 | 1.58% | 3,422,086 |
| 2022-11-25 | 2022-11-23 | 0.026 | 126,629,934 | -3,502,000 | 1.57% | 3,292,378 |
| 2022-11-24 | 2022-11-22 | 0.027 | 130,131,934 | -230,000 | 1.62% | 3,513,562 |
| 2022-11-23 | 2022-11-21 | 0.028 | 130,361,934 | +12,000 | 1.62% | 3,650,134 |
| 2022-11-22 | 2022-11-18 | 0.029 | 130,349,934 | -228,000 | 1.62% | 3,780,148 |
| 2022-11-21 | 2022-11-17 | 0.026 | 130,577,934 | -3,044,000 | 1.62% | 3,395,026 |
| 2022-11-18 | 2022-11-16 | 0.029 | 133,621,934 | +3,568,000 | 1.66% | 3,875,036 |
| 2022-11-16 | 2022-11-14 | 0.025 | 130,053,934 | +206,000 | 1.62% | 3,251,348 |
| 2022-11-14 | 2022-11-10 | 0.024 | 129,847,934 | -574,000 | 1.61% | 3,116,350 |
| 2022-11-11 | 2022-11-09 | 0.022 | 130,421,934 | -2,000 | 1.62% | 2,869,283 |
| 2022-11-10 | 2022-11-08 | 0.022 | 130,423,934 | -20,000 | 1.62% | 2,869,327 |
| 2022-11-08 | 2022-11-04 | 0.020 | 130,443,934 | +2,680,000 | 1.62% | 2,608,879 |
| 2022-11-07 | 2022-11-03 | 0.017 | 127,763,934 | +2,000 | 1.59% | 2,171,987 |
| 2022-11-04 | 2022-11-02 | 0.018 | 127,761,934 | +878,000 | 1.59% | 2,299,715 |
| 2022-11-03 | 2022-11-01 | 0.018 | 126,883,934 | +300,000 | 1.58% | 2,283,911 |
| 2022-10-28 | 2022-10-26 | 0.019 | 126,583,934 | -600,000 | 1.57% | 2,405,095 |
| 2022-10-27 | 2022-10-25 | 0.019 | 127,183,934 | -242,000 | 1.58% | 2,416,495 |
| 2022-10-26 | 2022-10-24 | 0.019 | 127,425,934 | -1,000,000 | 1.58% | 2,421,093 |
| 2022-10-24 | 2022-10-20 | 0.021 | 128,425,934 | -296,000 | 1.60% | 2,696,945 |
| 2022-10-21 | 2022-10-19 | 0.024 | 128,721,934 | -42,000 | 1.60% | 3,089,326 |
| 2022-10-20 | 2022-10-18 | 0.024 | 128,763,934 | -376,000 | 1.60% | 3,090,334 |
| 2022-10-18 | 2022-10-14 | 0.022 | 129,139,934 | -188,000 | 1.61% | 2,841,079 |
| 2022-10-17 | 2022-10-13 | 0.020 | 129,327,934 | +8,000 | 1.61% | 2,586,559 |
| 2022-10-14 | 2022-10-12 | 0.018 | 129,319,934 | -1,764,000 | 1.61% | 2,327,759 |
| 2022-10-13 | 2022-10-11 | 0.019 | 131,083,934 | -960,000 | 1.63% | 2,490,595 |
| 2022-10-12 | 2022-10-10 | 0.021 | 132,043,934 | -248,000 | 1.64% | 2,772,923 |
| 2022-10-11 | 2022-10-07 | 0.021 | 132,291,934 | +2,000 | 1.64% | 2,778,131 |
| 2022-10-10 | 2022-10-06 | 0.021 | 132,289,934 | -652,000 | 1.64% | 2,778,089 |
| 2022-10-06 | 2022-10-03 | 0.022 | 132,941,934 | +364,000 | 1.65% | 2,924,723 |
| 2022-10-03 | 2022-09-29 | 0.023 | 132,577,934 | +430,000 | 1.65% | 3,049,292 |
| 2022-09-30 | 2022-09-28 | 0.024 | 132,147,934 | -4,000 | 1.64% | 3,171,550 |
| 2022-09-29 | 2022-09-27 | 0.025 | 132,151,934 | +2,000 | 1.64% | 3,303,798 |
| 2022-09-28 | 2022-09-26 | 0.024 | 132,149,934 | -112,000 | 1.64% | 3,171,598 |
| 2022-09-27 | 2022-09-23 | 0.026 | 132,261,934 | -230,000 | 1.64% | 3,438,810 |
| 2022-09-26 | 2022-09-22 | 0.027 | 132,491,934 | -1,070,000 | 1.65% | 3,577,282 |
| 2022-09-23 | 2022-09-21 | 0.028 | 133,561,934 | -4,000 | 1.66% | 3,739,734 |
| 2022-09-21 | 2022-09-19 | 0.027 | 133,565,934 | -732,000 | 1.66% | 3,606,280 |
| 2022-09-16 | 2022-09-14 | 0.028 | 134,297,934 | -1,366,000 | 1.67% | 3,760,342 |
| 2022-09-13 | 2022-09-08 | 0.027 | 135,663,934 | +308,000 | 1.69% | 3,662,926 |
| 2022-09-09 | 2022-09-07 | 0.027 | 135,355,934 | +2,000 | 1.68% | 3,654,610 |
| 2022-09-08 | 2022-09-06 | 0.029 | 135,353,934 | -870,000 | 1.68% | 3,925,264 |
| 2022-09-07 | 2022-09-05 | 0.027 | 136,223,934 | +162,000 | 1.69% | 3,678,046 |
| 2022-09-06 | 2022-09-02 | 0.028 | 136,061,934 | -194,000 | 1.69% | 3,809,734 |
| 2022-09-05 | 2022-09-01 | 0.028 | 136,255,934 | +110,000 | 1.69% | 3,815,166 |
| 2022-09-02 | 2022-08-31 | 0.029 | 136,145,934 | -56,000 | 1.69% | 3,948,232 |
| 2022-09-01 | 2022-08-30 | 0.026 | 136,201,934 | -756,000 | 1.69% | 3,541,250 |
| 2022-08-30 | 2022-08-26 | 0.027 | 136,957,934 | +40,000 | 1.70% | 3,697,864 |
| 2022-08-26 | 2022-08-24 | 0.027 | 136,917,934 | +174,000 | 1.70% | 3,696,784 |
| 2022-08-25 | 2022-08-23 | 0.027 | 136,743,934 | -134,000 | 1.70% | 3,692,086 |
| 2022-08-23 | 2022-08-19 | 0.026 | 136,877,934 | -228,000 | 1.70% | 3,558,826 |
| 2022-08-22 | 2022-08-18 | 0.028 | 137,105,934 | +208,000 | 1.70% | 3,838,966 |
| 2022-08-19 | 2022-08-17 | 0.028 | 136,897,934 | -4,000 | 1.70% | 3,833,142 |
| 2022-08-18 | 2022-08-16 | 0.028 | 136,901,934 | +10,000 | 1.70% | 3,833,254 |
| 2022-08-17 | 2022-08-15 | 0.028 | 136,891,934 | +100,000 | 1.70% | 3,832,974 |
| 2022-08-16 | 2022-08-12 | 0.029 | 136,791,934 | -262,000 | 1.70% | 3,966,966 |
| 2022-08-15 | 2022-08-11 | 0.028 | 137,053,934 | -658,000 | 1.70% | 3,837,510 |
| 2022-08-10 | 2022-08-08 | 0.029 | 137,711,934 | -434,000 | 1.71% | 3,993,646 |
| 2022-08-09 | 2022-08-05 | 0.028 | 138,145,934 | +66,000 | 1.72% | 3,868,086 |
| 2022-08-08 | 2022-08-04 | 0.028 | 138,079,934 | +50,000 | 1.72% | 3,866,238 |
| 2022-08-05 | 2022-08-03 | 0.027 | 138,029,934 | +368,000 | 1.72% | 3,726,808 |
| 2022-08-04 | 2022-08-02 | 0.027 | 137,661,934 | -444,000 | 1.71% | 3,716,872 |
| 2022-08-03 | 2022-08-01 | 0.029 | 138,105,934 | +648,000 | 1.72% | 4,005,072 |
| 2022-08-02 | 2022-07-29 | 0.029 | 137,457,934 | -1,174,000 | 1.71% | 3,986,280 |
| 2022-08-01 | 2022-07-28 | 0.029 | 138,631,934 | -104,000 | 1.72% | 4,020,326 |
| 2022-07-29 | 2022-07-27 | 0.029 | 138,735,934 | -28,000 | 1.72% | 4,023,342 |
| 2022-07-28 | 2022-07-26 | 0.031 | 138,763,934 | +2,676,000 | 1.73% | 4,301,682 |
| 2022-07-27 | 2022-07-25 | 0.031 | 136,087,934 | +1,256,000 | 1.69% | 4,218,726 |
| 2022-07-26 | 2022-07-22 | 0.031 | 134,831,934 | +1,884,000 | 1.68% | 4,179,790 |
| 2022-07-25 | 2022-07-21 | 0.033 | 132,947,934 | -1,058,000 | 1.65% | 4,387,282 |
| 2022-07-22 | 2022-07-20 | 0.032 | 134,005,934 | -50,000 | 1.67% | 4,288,190 |
| 2022-07-21 | 2022-07-19 | 0.031 | 134,055,934 | -1,890,000 | 1.67% | 4,155,734 |
| 2022-07-20 | 2022-07-18 | 0.030 | 135,945,934 | -746,000 | 1.69% | 4,078,378 |
| 2022-07-19 | 2022-07-15 | 0.030 | 136,691,934 | +494,000 | 1.70% | 4,100,758 |
| 2022-07-18 | 2022-07-14 | 0.033 | 136,197,934 | -1,474,000 | 1.69% | 4,494,532 |
| 2022-07-15 | 2022-07-13 | 0.033 | 137,671,934 | +1,208,000 | 1.71% | 4,543,174 |
| 2022-07-14 | 2022-07-12 | 0.029 | 136,463,934 | +712,000 | 1.70% | 3,957,454 |
| 2022-07-13 | 2022-07-11 | 0.029 | 135,751,934 | -1,400,000 | 1.69% | 3,936,806 |
| 2022-07-12 | 2022-07-08 | 0.031 | 137,151,934 | -1,492,000 | 1.71% | 4,251,710 |
| 2022-07-11 | 2022-07-07 | 0.029 | 138,643,934 | -744,000 | 1.72% | 4,020,674 |
| 2022-07-08 | 2022-07-06 | 0.031 | 139,387,934 | -572,000 | 1.73% | 4,321,026 |
| 2022-07-07 | 2022-07-05 | 0.031 | 139,959,934 | -438,000 | 1.74% | 4,338,758 |
| 2022-07-06 | 2022-07-04 | 0.032 | 140,397,934 | -882,000 | 1.75% | 4,492,734 |
| 2022-07-05 | 2022-06-30 | 0.032 | 141,279,934 | -3,354,000 | 1.76% | 4,520,958 |
| 2022-07-04 | 2022-06-29 | 0.031 | 144,633,934 | +2,338,000 | 1.80% | 4,483,652 |
| 2022-06-30 | 2022-06-28 | 0.032 | 142,295,934 | +1,014,000 | 1.77% | 4,553,470 |
| 2022-06-29 | 2022-06-27 | 0.032 | 141,281,934 | +2,470,000 | 1.76% | 4,521,022 |
| 2022-06-28 | 2022-06-24 | 0.032 | 138,811,934 | +832,000 | 1.73% | 4,441,982 |
| 2022-06-27 | 2022-06-23 | 0.034 | 137,979,934 | +9,620,000 | 1.72% | 4,691,318 |
| 2022-06-24 | 2022-06-22 | 0.045 | 128,359,934 | +12,345,000 | 1.60% | 5,776,197 |
| 2022-06-23 | 2022-06-21 | 0.030 | 116,014,934 | +1,602,000 | 1.44% | 3,480,448 |
| 2022-06-21 | 2022-06-17 | 0.029 | 114,412,934 | +24,000 | 1.42% | 3,317,975 |
| 2022-06-20 | 2022-06-16 | 0.029 | 114,388,934 | +1,848,000 | 1.42% | 3,317,279 |
| 2022-06-17 | 2022-06-15 | 0.031 | 112,540,934 | +498,000 | 1.40% | 3,488,769 |
| 2022-06-15 | 2022-06-13 | 0.032 | 112,042,934 | -12,000 | 1.39% | 3,585,374 |
| 2022-06-14 | 2022-06-10 | 0.032 | 112,054,934 | -692,000 | 1.39% | 3,585,758 |
| 2022-06-13 | 2022-06-09 | 0.034 | 112,746,934 | -606,000 | 1.40% | 3,833,396 |
| 2022-06-10 | 2022-06-08 | 0.033 | 113,352,934 | -310,000 | 1.41% | 3,740,647 |
| 2022-06-09 | 2022-06-07 | 0.033 | 113,662,934 | -202,000 | 1.41% | 3,750,877 |
| 2022-06-08 | 2022-06-06 | 0.032 | 113,864,934 | -492,000 | 1.42% | 3,643,678 |
| 2022-06-07 | 2022-06-02 | 0.032 | 114,356,934 | +100,000 | 1.42% | 3,659,422 |
| 2022-06-06 | 2022-06-01 | 0.032 | 114,256,934 | +396,000 | 1.42% | 3,656,222 |
| 2022-06-02 | 2022-05-31 | 0.032 | 113,860,934 | +392,000 | 1.42% | 3,643,550 |
| 2022-06-01 | 2022-05-30 | 0.031 | 113,468,934 | +526,000 | 1.41% | 3,517,537 |
| 2022-05-31 | 2022-05-27 | 0.031 | 112,942,934 | +420,000 | 1.40% | 3,501,231 |
| 2022-05-30 | 2022-05-26 | 0.031 | 112,522,934 | +300,000 | 1.40% | 3,488,211 |
| 2022-05-27 | 2022-05-25 | 0.032 | 112,222,934 | +50,000 | 1.40% | 3,591,134 |
| 2022-05-26 | 2022-05-24 | 0.032 | 112,172,934 | -456,000 | 1.39% | 3,589,534 |
| 2022-05-24 | 2022-05-20 | 0.030 | 112,628,934 | +368,000 | 1.40% | 3,378,868 |
| 2022-05-23 | 2022-05-19 | 0.031 | 112,260,934 | +920,000 | 1.40% | 3,480,089 |
| 2022-05-20 | 2022-05-18 | 0.034 | 111,340,934 | +242,000 | 1.38% | 3,785,592 |
| 2022-05-19 | 2022-05-17 | 0.035 | 111,098,934 | -826,000 | 1.38% | 3,888,463 |
| 2022-05-18 | 2022-05-16 | 0.032 | 111,924,934 | -300,000 | 1.39% | 3,581,598 |
| 2022-05-17 | 2022-05-13 | 0.032 | 112,224,934 | -242,000 | 1.40% | 3,591,198 |
| 2022-05-16 | 2022-05-12 | 0.032 | 112,466,934 | -1,810,000 | 1.40% | 3,598,942 |
| 2022-05-13 | 2022-05-11 | 0.032 | 114,276,934 | +376,000 | 1.42% | 3,656,862 |
| 2022-05-12 | 2022-05-10 | 0.033 | 113,900,934 | -3,040,000 | 1.42% | 3,758,731 |
| 2022-05-11 | 2022-05-06 | 0.037 | 116,940,934 | +2,802,000 | 1.45% | 4,326,815 |
| 2022-05-10 | 2022-05-05 | 0.039 | 114,138,934 | +3,848,000 | 1.42% | 4,451,418 |
| 2022-05-06 | 2022-05-04 | 0.032 | 110,290,934 | +54,000 | 1.37% | 3,529,310 |
| 2022-05-05 | 2022-05-03 | 0.030 | 110,236,934 | +912,000 | 1.37% | 3,307,108 |
| 2022-05-04 | 2022-04-29 | 0.031 | 109,324,934 | +12,718,000 | 1.36% | 3,389,073 |
| 2022-05-03 | 2022-04-28 | 0.035 | 96,606,934 | +8,000 | 1.20% | 3,381,243 |
| 2022-04-29 | 2022-04-27 | 0.033 | 96,598,934 | +2,276,000 | 1.20% | 3,187,765 |
| 2022-04-26 | 2022-04-22 | 0.034 | 94,322,934 | +200,000 | 1.17% | 3,206,980 |
| 2022-04-22 | 2022-04-20 | 0.034 | 94,122,934 | +290,000 | 1.17% | 3,200,180 |
| 2022-04-20 | 2022-04-14 | 0.038 | 93,832,934 | -840,000 | 1.17% | 3,565,651 |
| 2022-04-19 | 2022-04-13 | 0.036 | 94,672,934 | -2,000 | 1.18% | 3,408,226 |
| 2022-04-13 | 2022-04-11 | 0.035 | 94,674,934 | +1,530,000 | 1.18% | 3,313,623 |
| 2022-04-12 | 2022-04-08 | 0.040 | 93,144,934 | -226,000 | 1.16% | 3,725,797 |
| 2022-04-11 | 2022-04-07 | 0.042 | 93,370,934 | -50,000 | 1.16% | 3,921,579 |
| 2022-04-08 | 2022-04-06 | 0.040 | 93,420,934 | +76,000 | 1.16% | 3,736,837 |
| 2022-04-07 | 2022-04-04 | 0.043 | 93,344,934 | -1,130,000 | 1.16% | 4,013,832 |
| 2022-04-04 | 2022-03-31 | 0.042 | 94,474,934 | +200,000 | 1.17% | 3,967,947 |
| 2022-04-01 | 2022-03-30 | 0.042 | 94,274,934 | -68,000 | 1.17% | 3,959,547 |
| 2022-03-30 | 2022-03-28 | 0.040 | 94,342,934 | +902,000 | 1.17% | 3,773,717 |
| 2022-03-29 | 2022-03-25 | 0.038 | 93,440,934 | -2,000 | 1.16% | 3,550,755 |
| 2022-03-28 | 2022-03-24 | 0.037 | 93,442,934 | +516,000 | 1.16% | 3,457,389 |
| 2022-03-24 | 2022-03-22 | 0.037 | 92,926,934 | -12,000 | 1.16% | 3,438,297 |
| 2022-03-23 | 2022-03-21 | 0.037 | 92,938,934 | +12,000 | 1.16% | 3,438,741 |
| 2022-03-21 | 2022-03-17 | 0.039 | 92,926,934 | +722,000 | 1.16% | 3,624,150 |
| 2022-03-18 | 2022-03-16 | 0.039 | 92,204,934 | +798,000 | 1.15% | 3,595,992 |
| 2022-03-16 | 2022-03-14 | 0.038 | 91,406,934 | +3,520,000 | 1.14% | 3,473,463 |
| 2022-03-15 | 2022-03-11 | 0.040 | 87,886,934 | +2,000 | 1.09% | 3,515,477 |
| 2022-03-14 | 2022-03-10 | 0.041 | 87,884,934 | +2,000 | 1.09% | 3,603,282 |
| 2022-03-10 | 2022-03-08 | 0.040 | 87,882,934 | +1,386,000 | 1.09% | 3,515,317 |
| 2022-03-08 | 2022-03-04 | 0.037 | 86,496,934 | +26,000 | 1.08% | 3,200,387 |
| 2022-03-04 | 2022-03-02 | 0.039 | 86,470,934 | +408,000 | 1.07% | 3,372,366 |
| 2022-03-02 | 2022-02-28 | 0.040 | 86,062,934 | +180,000 | 1.07% | 3,442,517 |
| 2022-02-28 | 2022-02-24 | 0.040 | 85,882,934 | +450,000 | 1.07% | 3,435,317 |
| 2022-02-25 | 2022-02-23 | 0.040 | 85,432,934 | +154,000 | 1.06% | 3,417,317 |
| 2022-02-24 | 2022-02-22 | 0.042 | 85,278,934 | -54,000 | 1.06% | 3,581,715 |
| 2022-02-23 | 2022-02-21 | 0.043 | 85,332,934 | -10,000 | 1.06% | 3,669,316 |
| 2022-02-18 | 2022-02-16 | 0.043 | 85,342,934 | +40,000 | 1.06% | 3,669,746 |
| 2022-02-16 | 2022-02-14 | 0.045 | 85,302,934 | +12,000 | 1.06% | 3,838,632 |
| 2022-02-15 | 2022-02-11 | 0.048 | 85,290,934 | -604,000 | 1.06% | 4,093,965 |
| 2022-02-14 | 2022-02-10 | 0.049 | 85,894,934 | -534,000 | 1.07% | 4,208,852 |
| 2022-02-11 | 2022-02-09 | 0.050 | 86,428,934 | +514,000 | 1.07% | 4,321,447 |
| 2022-02-10 | 2022-02-08 | 0.047 | 85,914,934 | +78,000 | 1.07% | 4,038,002 |
| 2022-02-09 | 2022-02-07 | 0.048 | 85,836,934 | -26,000 | 1.07% | 4,120,173 |
| 2022-02-07 | 2022-01-31 | 0.052 | 85,862,934 | +700,000 | 1.07% | 4,464,873 |
| 2022-02-04 | 2022-01-27 | 0.048 | 85,162,934 | -36,000 | 1.06% | 4,087,821 |
| 2022-01-28 | 2022-01-26 | 0.043 | 85,198,934 | +98,000 | 1.06% | 3,663,554 |
| 2022-01-20 | 2022-01-18 | 0.042 | 85,100,934 | -12,000 | 1.06% | 3,574,239 |
| 2022-01-19 | 2022-01-17 | 0.042 | 85,112,934 | -80,000 | 1.06% | 3,574,743 |
| 2022-01-17 | 2022-01-13 | 0.040 | 85,192,934 | -288,000 | 1.06% | 3,407,717 |
| 2022-01-13 | 2022-01-11 | 0.040 | 85,480,934 | +38,000 | 1.06% | 3,419,237 |
| 2022-01-12 | 2022-01-10 | 0.039 | 85,442,934 | +2,370,000 | 1.06% | 3,332,274 |
| 2022-01-11 | 2022-01-07 | 0.040 | 83,072,934 | +250,000 | 1.03% | 3,322,917 |
| 2022-01-07 | 2022-01-05 | 0.043 | 82,822,934 | -64,000 | 1.03% | 3,561,386 |
| 2022-01-06 | 2022-01-04 | 0.043 | 82,886,934 | +70,000 | 1.03% | 3,564,138 |
| 2022-01-04 | 2021-12-31 | 0.042 | 82,816,934 | -1,868,000 | 1.03% | 3,478,311 |
| 2021-12-30 | 2021-12-28 | 0.043 | 84,684,934 | +16,000 | 1.05% | 3,641,452 |
| 2021-12-29 | 2021-12-24 | 0.043 | 84,668,934 | +36,000 | 1.05% | 3,640,764 |
| 2021-12-28 | 2021-12-22 | 0.042 | 84,632,934 | +100,000 | 1.05% | 3,554,583 |
| 2021-12-21 | 2021-12-17 | 0.044 | 84,532,934 | -148,000 | 1.05% | 3,719,449 |
| 2021-12-20 | 2021-12-16 | 0.045 | 84,680,934 | -498,000 | 1.05% | 3,810,642 |
| 2021-12-17 | 2021-12-15 | 0.045 | 85,178,934 | -24,000 | 1.06% | 3,833,052 |
| 2021-12-16 | 2021-12-14 | 0.045 | 85,202,934 | +52,000 | 1.06% | 3,834,132 |
| 2021-12-15 | 2021-12-13 | 0.046 | 85,150,934 | -20,000 | 1.06% | 3,916,943 |
| 2021-12-14 | 2021-12-10 | 0.047 | 85,170,934 | +70,000 | 1.06% | 4,003,034 |
| 2021-12-13 | 2021-12-09 | 0.045 | 85,100,934 | +24,000 | 1.06% | 3,829,542 |
| 2021-12-10 | 2021-12-08 | 0.044 | 85,076,934 | +102,000 | 1.06% | 3,743,385 |
| 2021-12-08 | 2021-12-06 | 0.047 | 84,974,934 | -10,000 | 1.06% | 3,993,822 |
| 2021-12-07 | 2021-12-03 | 0.046 | 84,984,934 | -118,000 | 1.06% | 3,909,307 |
| 2021-12-06 | 2021-12-02 | 0.049 | 85,102,934 | -2,000 | 1.06% | 4,170,044 |
| 2021-12-03 | 2021-12-01 | 0.050 | 85,104,934 | +46,000 | 1.06% | 4,255,247 |
| 2021-11-29 | 2021-11-25 | 0.050 | 85,058,934 | -124,000 | 1.06% | 4,252,947 |
| 2021-11-26 | 2021-11-24 | 0.051 | 85,182,934 | -746,000 | 1.06% | 4,344,330 |
| 2021-11-25 | 2021-11-23 | 0.050 | 85,928,934 | +30,000 | 1.07% | 4,296,447 |
| 2021-11-24 | 2021-11-22 | 0.050 | 85,898,934 | -20,000 | 1.07% | 4,294,947 |
| 2021-11-23 | 2021-11-19 | 0.050 | 85,918,934 | -134,000 | 1.07% | 4,295,947 |
| 2021-11-22 | 2021-11-18 | 0.049 | 86,052,934 | +844,000 | 1.07% | 4,216,594 |
| 2021-11-19 | 2021-11-17 | 0.050 | 85,208,934 | +106,000 | 1.06% | 4,260,447 |
| 2021-11-18 | 2021-11-16 | 0.045 | 85,102,934 | +32,000 | 1.06% | 3,829,632 |
| 2021-11-17 | 2021-11-15 | 0.046 | 85,070,934 | +160,000 | 1.06% | 3,913,263 |
| 2021-11-16 | 2021-11-12 | 0.042 | 84,910,934 | +238,000 | 1.06% | 3,566,259 |
| 2021-11-12 | 2021-11-10 | 0.042 | 84,672,934 | -10,000 | 1.05% | 3,556,263 |
| 2021-11-11 | 2021-11-09 | 0.041 | 84,682,934 | +78,000 | 1.05% | 3,472,000 |
| 2021-11-10 | 2021-11-08 | 0.043 | 84,604,934 | +256,000 | 1.05% | 3,638,012 |
| 2021-11-09 | 2021-11-05 | 0.044 | 84,348,934 | +68,000 | 1.05% | 3,711,353 |
| 2021-11-08 | 2021-11-04 | 0.046 | 84,280,934 | +14,000 | 1.05% | 3,876,923 |
| 2021-11-03 | 2021-11-01 | 0.045 | 84,266,934 | +350,000 | 1.05% | 3,792,012 |
| 2021-11-01 | 2021-10-28 | 0.051 | 83,916,934 | -240,000 | 1.04% | 4,279,764 |
| 2021-10-29 | 2021-10-27 | 0.050 | 84,156,934 | -100,000 | 1.05% | 4,207,847 |
| 2021-10-28 | 2021-10-26 | 0.050 | 84,256,934 | -342,000 | 1.05% | 4,212,847 |
| 2021-10-27 | 2021-10-25 | 0.049 | 84,598,934 | -198,000 | 1.05% | 4,145,348 |
| 2021-10-26 | 2021-10-22 | 0.052 | 84,796,934 | -46,000 | 1.05% | 4,409,441 |
| 2021-10-25 | 2021-10-21 | 0.051 | 84,842,934 | +2,266,000 | 1.05% | 4,326,990 |
| 2021-10-22 | 2021-10-20 | 0.053 | 82,576,934 | +124,000 | 1.03% | 4,376,578 |
| 2021-10-21 | 2021-10-19 | 0.039 | 82,452,934 | -30,000 | 1.03% | 3,215,664 |
| 2021-10-18 | 2021-10-12 | 0.041 | 82,482,934 | +62,000 | 1.03% | 3,381,800 |
| 2021-10-15 | 2021-10-11 | 0.041 | 82,420,934 | +2,000 | 1.02% | 3,379,258 |
| 2021-10-12 | 2021-10-08 | 0.039 | 82,418,934 | +676,000 | 1.02% | 3,214,338 |
| 2021-10-11 | 2021-10-07 | 0.041 | 81,742,934 | +100,000 | 1.02% | 3,351,460 |
| 2021-10-08 | 2021-10-06 | 0.042 | 81,642,934 | -6,000 | 1.01% | 3,429,003 |
| 2021-10-07 | 2021-10-05 | 0.045 | 81,648,934 | -252,000 | 1.02% | 3,674,202 |
| 2021-10-06 | 2021-10-04 | 0.042 | 81,900,934 | -400,000 | 1.02% | 3,439,839 |
| 2021-10-05 | 2021-09-30 | 0.043 | 82,300,934 | -232,000 | 1.02% | 3,538,940 |
| 2021-10-04 | 2021-09-29 | 0.043 | 82,532,934 | +78,000 | 1.03% | 3,548,916 |
| 2021-09-29 | 2021-09-27 | 0.044 | 82,454,934 | +496,000 | 1.03% | 3,628,017 |
| 2021-09-28 | 2021-09-24 | 0.048 | 81,958,934 | -150,000 | 1.02% | 3,934,029 |
| 2021-09-27 | 2021-09-23 | 0.045 | 82,108,934 | -472,000 | 1.02% | 3,694,902 |
| 2021-09-23 | 2021-09-20 | 0.045 | 82,580,934 | -100,000 | 1.03% | 3,716,142 |
| 2021-09-21 | 2021-09-17 | 0.045 | 82,680,934 | -4,000 | 1.03% | 3,720,642 |
| 2021-09-20 | 2021-09-16 | 0.045 | 82,684,934 | -110,000 | 1.03% | 3,720,822 |
| 2021-09-17 | 2021-09-15 | 0.047 | 82,794,934 | +8,000 | 1.03% | 3,891,362 |
| 2021-09-16 | 2021-09-14 | 0.048 | 82,786,934 | -550,000 | 1.03% | 3,973,773 |
| 2021-09-15 | 2021-09-13 | 0.047 | 83,336,934 | -74,000 | 1.04% | 3,916,836 |
| 2021-09-14 | 2021-09-10 | 0.048 | 83,410,934 | +60,000 | 1.04% | 4,003,725 |
| 2021-09-13 | 2021-09-09 | 0.048 | 83,350,934 | +224,000 | 1.04% | 4,000,845 |
| 2021-09-10 | 2021-09-08 | 0.048 | 83,126,934 | -1,386,000 | 1.03% | 3,990,093 |
| 2021-09-09 | 2021-09-07 | 0.051 | 84,512,934 | +282,000 | 1.05% | 4,310,160 |
| 2021-06-25 | 2021-06-23 | 0.068 | 84,230,934 | +1,236,000 | 1.05% | 5,727,704 |
| 2021-06-24 | 2021-06-22 | 0.068 | 82,994,934 | +558,000 | 1.03% | 5,643,656 |
| 2021-06-23 | 2021-06-21 | 0.070 | 82,436,934 | +60,000 | 1.02% | 5,770,585 |
| 2021-06-22 | 2021-06-18 | 0.071 | 82,376,934 | +96,000 | 1.02% | 5,848,762 |
| 2021-06-21 | 2021-06-17 | 0.071 | 82,280,934 | -786,000 | 1.02% | 5,841,946 |
| 2021-06-18 | 2021-06-16 | 0.068 | 83,066,934 | +1,096,000 | 1.03% | 5,648,552 |
| 2021-06-17 | 2021-06-15 | 0.076 | 81,970,934 | +2,124,000 | 1.02% | 6,229,791 |
| 2021-06-16 | 2021-06-11 | 0.082 | 79,846,934 | +1,088,000 | 0.99% | 6,547,449 |
| 2021-06-15 | 2021-06-10 | 0.085 | 78,758,934 | -344,000 | 0.98% | 6,694,509 |
| 2021-06-11 | 2021-06-09 | 0.087 | 79,102,934 | -310,000 | 0.98% | 6,881,955 |
| 2021-06-10 | 2021-06-08 | 0.087 | 79,412,934 | +1,930,000 | 0.99% | 6,908,925 |
| 2021-06-09 | 2021-06-07 | 0.084 | 77,482,934 | -182,000 | 0.96% | 6,508,566 |
| 2021-06-08 | 2021-06-04 | 0.079 | 77,664,934 | -888,000 | 0.97% | 6,135,530 |
| 2021-06-07 | 2021-06-03 | 0.073 | 78,552,934 | -2,276,000 | 0.98% | 5,734,364 |
| 2021-06-04 | 2021-06-02 | 0.065 | 80,828,934 | -226,000 | 1.00% | 5,253,881 |
| 2021-06-03 | 2021-06-01 | 0.067 | 81,054,934 | +1,570,000 | 1.01% | 5,430,681 |
| 2021-06-02 | 2021-05-31 | 0.064 | 79,484,934 | +206,000 | 0.99% | 5,087,036 |
| 2021-06-01 | 2021-05-28 | 0.065 | 79,278,934 | +40,000 | 0.99% | 5,153,131 |
| 2021-05-31 | 2021-05-27 | 0.064 | 79,238,934 | +824,000 | 0.99% | 5,071,292 |
| 2021-05-28 | 2021-05-26 | 0.068 | 78,414,934 | -564,000 | 0.97% | 5,332,216 |
| 2021-05-27 | 2021-05-25 | 0.067 | 78,978,934 | +328,000 | 0.98% | 5,291,589 |
| 2021-05-26 | 2021-05-24 | 0.067 | 78,650,934 | +444,000 | 0.98% | 5,269,613 |
| 2021-05-25 | 2021-05-21 | 0.070 | 78,206,934 | +238,000 | 0.97% | 5,474,485 |
| 2021-05-24 | 2021-05-20 | 0.066 | 77,968,934 | -200,000 | 0.97% | 5,145,950 |
| 2021-05-21 | 2021-05-18 | 0.066 | 78,168,934 | +100,000 | 0.97% | 5,159,150 |
| 2021-05-20 | 2021-05-17 | 0.066 | 78,068,934 | +1,076,000 | 0.97% | 5,152,550 |
| 2021-05-18 | 2021-05-14 | 0.067 | 76,992,934 | +966,000 | 0.96% | 5,158,527 |
| 2021-05-17 | 2021-05-13 | 0.069 | 76,026,934 | +92,000 | 0.95% | 5,245,858 |
| 2021-05-14 | 2021-05-12 | 0.071 | 75,934,934 | -226,000 | 0.94% | 5,391,380 |
| 2021-05-13 | 2021-05-11 | 0.070 | 76,160,934 | +52,000 | 0.95% | 5,331,265 |
| 2021-05-12 | 2021-05-10 | 0.071 | 76,108,934 | +1,750,000 | 0.95% | 5,403,734 |
| 2021-05-11 | 2021-05-07 | 0.076 | 74,358,934 | -638,000 | 0.92% | 5,651,279 |
| 2021-05-10 | 2021-05-06 | 0.073 | 74,996,934 | +21,746,000 | 0.93% | 5,474,776 |
| 2021-05-07 | 2021-05-05 | 0.074 | 53,250,934 | +828,000 | 0.66% | 3,940,569 |
| 2021-05-06 | 2021-05-04 | 0.077 | 52,422,934 | +4,812,000 | 0.65% | 4,036,566 |
| 2021-05-05 | 2021-05-03 | 0.088 | 47,610,934 | +34,000 | 0.59% | 4,189,762 |
| 2021-05-04 | 2021-04-30 | 0.086 | 47,576,934 | +536,000 | 0.59% | 4,091,616 |
| 2021-05-03 | 2021-04-29 | 0.083 | 47,040,934 | -440,000 | 0.58% | 3,904,398 |
| 2021-04-30 | 2021-04-28 | 0.081 | 47,480,934 | +120,000 | 0.59% | 3,845,956 |
| 2021-04-29 | 2021-04-27 | 0.082 | 47,360,934 | -4,000 | 0.59% | 3,883,597 |
| 2021-04-28 | 2021-04-26 | 0.083 | 47,364,934 | +30,000 | 0.59% | 3,931,290 |
| 2021-04-27 | 2021-04-23 | 0.086 | 47,334,934 | +2,296,000 | 0.59% | 4,070,804 |
| 2021-04-26 | 2021-04-22 | 0.089 | 45,038,934 | +24,000 | 0.56% | 4,008,465 |
| 2021-04-19 | 2021-04-15 | 0.087 | 45,014,934 | +120,000 | 0.56% | 3,916,299 |
| 2021-04-15 | 2021-04-13 | 0.085 | 44,894,934 | +60,000 | 0.56% | 3,816,069 |
| 2021-04-14 | 2021-04-12 | 0.085 | 44,834,934 | +50,000 | 0.56% | 3,810,969 |
| 2021-04-13 | 2021-04-09 | 0.087 | 44,784,934 | +58,000 | 0.56% | 3,896,289 |
| 2021-04-12 | 2021-04-08 | 0.087 | 44,726,934 | +92,000 | 0.56% | 3,891,243 |
| 2021-04-09 | 2021-04-07 | 0.088 | 44,634,934 | -200,000 | 0.55% | 3,927,874 |
| 2021-04-08 | 2021-04-01 | 0.088 | 44,834,934 | -42,000 | 0.56% | 3,945,474 |
| 2021-04-01 | 2021-03-30 | 0.090 | 44,876,934 | -764,000 | 0.56% | 4,038,924 |
| 2021-03-31 | 2021-03-29 | 0.089 | 45,640,934 | -456,000 | 0.57% | 4,062,043 |
| 2021-03-30 | 2021-03-26 | 0.092 | 46,096,934 | -320,000 | 0.57% | 4,240,918 |
| 2021-03-26 | 2021-03-24 | 0.086 | 46,416,934 | +1,302,000 | 0.58% | 3,991,856 |
| 2021-03-25 | 2021-03-23 | 0.093 | 45,114,934 | +32,000 | 0.56% | 4,195,689 |
| 2021-03-24 | 2021-03-22 | 0.092 | 45,082,934 | -28,000 | 0.56% | 4,147,630 |
| 2021-03-22 | 2021-03-18 | 0.095 | 45,110,934 | +20,000 | 0.56% | 4,285,539 |
| 2021-03-19 | 2021-03-17 | 0.095 | 45,090,934 | -304,000 | 0.56% | 4,283,639 |
| 2021-03-18 | 2021-03-16 | 0.089 | 45,394,934 | -10,000 | 0.56% | 4,040,149 |
| 2021-03-17 | 2021-03-15 | 0.089 | 45,404,934 | -486,000 | 0.56% | 4,041,039 |
| 2021-03-16 | 2021-03-12 | 0.090 | 45,890,934 | +12,000 | 0.57% | 4,130,184 |
| 2021-03-15 | 2021-03-11 | 0.091 | 45,878,934 | +606,000 | 0.57% | 4,174,983 |
| 2021-03-12 | 2021-03-10 | 0.094 | 45,272,934 | -4,000 | 0.56% | 4,255,656 |
| 2021-03-11 | 2021-03-09 | 0.097 | 45,276,934 | +66,000 | 0.56% | 4,391,863 |
| 2021-03-10 | 2021-03-08 | 0.090 | 45,210,934 | +334,000 | 0.56% | 4,068,984 |
| 2021-03-09 | 2021-03-05 | 0.093 | 44,876,934 | +240,000 | 0.56% | 4,173,555 |
| 2021-03-08 | 2021-03-04 | 0.096 | 44,636,934 | +1,562,000 | 0.55% | 4,285,146 |
| 2021-03-05 | 2021-03-03 | 0.094 | 43,074,934 | +1,652,000 | 0.54% | 4,049,044 |
| 2021-03-04 | 2021-03-02 | 0.091 | 41,422,934 | -126,000 | 0.51% | 3,769,487 |
| 2021-03-03 | 2021-03-01 | 0.093 | 41,548,934 | -560,000 | 0.52% | 3,864,051 |
| 2021-03-02 | 2021-02-26 | 0.089 | 42,108,934 | -168,000 | 0.52% | 3,747,695 |
| 2021-03-01 | 2021-02-25 | 0.091 | 42,276,934 | +28,000 | 0.53% | 3,847,201 |
| 2021-02-26 | 2021-02-24 | 0.093 | 42,248,934 | +58,000 | 0.53% | 3,929,151 |
| 2021-02-25 | 2021-02-23 | 0.092 | 42,190,934 | +174,000 | 0.52% | 3,881,566 |
| 2021-02-24 | 2021-02-22 | 0.094 | 42,016,934 | -104,000 | 0.52% | 3,949,592 |
| 2021-02-23 | 2021-02-19 | 0.092 | 42,120,934 | -150,000 | 0.52% | 3,875,126 |
| 2021-02-22 | 2021-02-18 | 0.093 | 42,270,934 | +796,000 | 0.53% | 3,931,197 |
| 2021-02-19 | 2021-02-17 | 0.095 | 41,474,934 | +616,000 | 0.52% | 3,940,119 |
| 2021-02-18 | 2021-02-16 | 0.091 | 40,858,934 | +866,000 | 0.51% | 3,718,163 |
| 2021-02-17 | 2021-02-11 | 0.091 | 39,992,934 | -1,020,000 | 0.50% | 3,639,357 |
| 2021-02-16 | 2021-02-09 | 0.091 | 41,012,934 | +1,410,000 | 0.51% | 3,732,177 |
| 2021-02-10 | 2021-02-08 | 0.089 | 39,602,934 | +250,000 | 0.49% | 3,524,661 |
| 2021-02-09 | 2021-02-05 | 0.091 | 39,352,934 | -84,000 | 0.49% | 3,581,117 |
| 2021-02-08 | 2021-02-04 | 0.090 | 39,436,934 | +108,000 | 0.49% | 3,549,324 |
| 2021-02-05 | 2021-02-03 | 0.091 | 39,328,934 | -58,000 | 0.49% | 3,578,933 |
| 2021-02-04 | 2021-02-02 | 0.090 | 39,386,934 | +22,000 | 0.49% | 3,544,824 |
| 2021-02-03 | 2021-02-01 | 0.087 | 39,364,934 | -726,000 | 0.49% | 3,424,749 |
| 2021-02-02 | 2021-01-29 | 0.091 | 40,090,934 | -118,000 | 0.50% | 3,648,275 |
| 2021-02-01 | 2021-01-28 | 0.093 | 40,208,934 | +360,000 | 0.50% | 3,739,431 |
| 2021-01-29 | 2021-01-27 | 0.096 | 39,848,934 | -558,000 | 0.50% | 3,825,498 |
| 2021-01-28 | 2021-01-26 | 0.097 | 40,406,934 | +56,000 | 0.50% | 3,919,473 |
| 2021-01-27 | 2021-01-25 | 0.099 | 40,350,934 | +484,000 | 0.50% | 3,994,742 |
| 2021-01-26 | 2021-01-22 | 0.102 | 39,866,934 | -164,000 | 0.50% | 4,066,427 |
| 2021-01-25 | 2021-01-21 | 0.101 | 40,030,934 | -214,000 | 0.50% | 4,043,124 |
| 2021-01-22 | 2021-01-20 | 0.103 | 40,244,934 | +1,776,000 | 0.50% | 4,145,228 |
| 2021-01-21 | 2021-01-19 | 0.090 | 38,468,934 | -472,000 | 0.48% | 3,462,204 |
| 2021-01-20 | 2021-01-18 | 0.090 | 38,940,934 | +326,000 | 0.48% | 3,504,684 |
| 2021-01-19 | 2021-01-15 | 0.098 | 38,614,934 | -828,000 | 0.48% | 3,784,264 |
| 2021-01-18 | 2021-01-14 | 0.099 | 39,442,934 | +352,000 | 0.49% | 3,904,850 |
| 2021-01-15 | 2021-01-13 | 0.105 | 39,090,934 | +1,860,000 | 0.49% | 4,104,548 |
| 2021-01-14 | 2021-01-12 | 0.099 | 37,230,934 | -522,000 | 0.46% | 3,685,862 |
| 2021-01-13 | 2021-01-11 | 0.107 | 37,752,934 | +974,000 | 0.47% | 4,039,564 |
| 2021-01-12 | 2021-01-08 | 0.116 | 36,778,934 | +44,000 | 0.46% | 4,266,356 |
| 2021-01-11 | 2021-01-07 | 0.119 | 36,734,934 | +106,000 | 0.46% | 4,371,457 |
| 2021-01-08 | 2021-01-06 | 0.136 | 36,628,934 | +30,000 | 0.46% | 4,981,535 |
| 2021-01-07 | 2021-01-05 | 0.144 | 36,598,934 | -1,262,000 | 0.45% | 5,270,246 |
| 2021-01-06 | 2021-01-04 | 0.143 | 37,860,934 | +2,068,000 | 0.47% | 5,414,114 |
| 2021-01-05 | 2020-12-31 | 0.106 | 35,792,934 | -1,334,000 | 0.44% | 3,794,051 |
| 2021-01-04 | 2020-12-29 | 0.096 | 37,126,934 | -4,944,000 | 0.46% | 3,564,186 |
| 2020-12-30 | 2020-12-28 | 0.067 | 42,070,934 | +556,000 | 0.52% | 2,818,753 |
| 2020-12-29 | 2020-12-24 | 0.073 | 41,514,934 | +344,000 | 0.52% | 3,030,590 |
| 2020-12-28 | 2020-12-22 | 0.075 | 41,170,934 | +376,000 | 0.51% | 3,087,820 |
| 2020-12-23 | 2020-12-21 | 0.076 | 40,794,934 | -136,000 | 0.51% | 3,100,415 |
| 2020-12-22 | 2020-12-18 | 0.073 | 40,930,934 | +870,000 | 0.51% | 2,987,958 |
| 2020-12-21 | 2020-12-17 | 0.076 | 40,060,934 | +882,000 | 0.50% | 3,044,631 |
| 2020-12-18 | 2020-12-16 | 0.077 | 39,178,934 | +272,000 | 0.49% | 3,016,778 |
| 2020-12-17 | 2020-12-15 | 0.074 | 38,906,934 | +72,000 | 0.48% | 2,879,113 |
| 2020-12-16 | 2020-12-14 | 0.079 | 38,834,934 | +894,000 | 0.48% | 3,067,960 |
| 2020-12-15 | 2020-12-11 | 0.082 | 37,940,934 | +244,000 | 0.47% | 3,111,157 |
| 2020-12-14 | 2020-12-10 | 0.083 | 37,696,934 | +250,000 | 0.47% | 3,128,846 |
| 2020-12-11 | 2020-12-09 | 0.086 | 37,446,934 | +228,000 | 0.47% | 3,220,436 |
| 2020-12-10 | 2020-12-08 | 0.089 | 37,218,934 | -22,000 | 0.46% | 3,312,485 |
| 2020-12-09 | 2020-12-07 | 0.083 | 37,240,934 | +202,000 | 0.46% | 3,090,998 |
| 2020-12-08 | 2020-12-04 | 0.085 | 37,038,934 | +100,000 | 0.46% | 3,148,309 |
| 2020-12-07 | 2020-12-03 | 0.085 | 36,938,934 | +718,000 | 0.46% | 3,139,809 |
| 2020-12-04 | 2020-12-02 | 0.088 | 36,220,934 | -468,000 | 0.45% | 3,187,442 |
| 2020-12-03 | 2020-12-01 | 0.086 | 36,688,934 | -1,798,000 | 0.46% | 3,155,248 |
| 2020-12-02 | 2020-11-30 | 0.083 | 38,486,934 | +910,000 | 0.48% | 3,194,416 |
| 2020-12-01 | 2020-11-27 | 0.088 | 37,576,934 | +626,000 | 0.47% | 3,306,770 |
| 2020-11-30 | 2020-11-26 | 0.090 | 36,950,934 | -308,000 | 0.46% | 3,325,584 |
| 2020-11-27 | 2020-11-25 | 0.090 | 37,258,934 | +112,000 | 0.46% | 3,353,304 |
| 2020-11-26 | 2020-11-24 | 0.092 | 37,146,934 | +1,930,000 | 0.46% | 3,417,518 |
| 2020-11-25 | 2020-11-23 | 0.099 | 35,216,934 | -3,806,000 | 0.44% | 3,486,476 |
| 2020-11-24 | 2020-11-20 | 0.092 | 39,022,934 | +1,152,000 | 0.49% | 3,590,110 |
| 2020-11-23 | 2020-11-19 | 0.087 | 37,870,934 | +650,000 | 0.47% | 3,294,771 |
| 2020-11-20 | 2020-11-18 | 0.088 | 37,220,934 | +466,000 | 0.46% | 3,275,442 |
| 2020-11-19 | 2020-11-17 | 0.091 | 36,754,934 | -662,000 | 0.46% | 3,344,699 |
| 2020-11-18 | 2020-11-16 | 0.092 | 37,416,934 | +340,000 | 0.47% | 3,442,358 |
| 2020-11-17 | 2020-11-13 | 0.095 | 37,076,934 | -100,000 | 0.46% | 3,522,309 |
| 2020-11-16 | 2020-11-12 | 0.089 | 37,176,934 | -128,000 | 0.46% | 3,308,747 |
| 2020-11-13 | 2020-11-11 | 0.089 | 37,304,934 | +248,000 | 0.46% | 3,320,139 |
| 2020-11-12 | 2020-11-10 | 0.092 | 37,056,934 | -1,160,000 | 0.46% | 3,409,238 |
| 2020-11-11 | 2020-11-09 | 0.090 | 38,216,934 | +1,516,000 | 0.48% | 3,439,524 |
| 2020-11-10 | 2020-11-06 | 0.094 | 36,700,934 | +1,762,000 | 0.46% | 3,449,888 |
| 2020-11-09 | 2020-11-05 | 0.099 | 34,938,934 | +1,132,000 | 0.43% | 3,458,954 |
| 2020-11-06 | 2020-11-04 | 0.096 | 33,806,934 | +242,000 | 0.42% | 3,245,466 |
| 2020-11-05 | 2020-11-03 | 0.094 | 33,564,934 | -482,000 | 0.42% | 3,155,104 |
| 2020-11-04 | 2020-11-02 | 0.105 | 34,046,934 | +280,000 | 0.42% | 3,574,928 |
| 2020-11-03 | 2020-10-30 | 0.122 | 33,766,934 | -168,000 | 0.42% | 4,119,566 |
| 2020-11-02 | 2020-10-29 | 0.120 | 33,934,934 | -156,000 | 0.42% | 4,072,192 |
| 2020-10-30 | 2020-10-28 | 0.129 | 34,090,934 | -432,000 | 0.42% | 4,397,730 |
| 2020-10-29 | 2020-10-27 | 0.131 | 34,522,934 | -4,000 | 0.43% | 4,522,504 |
| 2020-10-28 | 2020-10-23 | 0.122 | 34,526,934 | -280,000 | 0.43% | 4,212,286 |
| 2020-10-27 | 2020-10-22 | 0.120 | 34,806,934 | +1,304,000 | 0.43% | 4,176,832 |
| 2020-10-23 | 2020-10-21 | 0.082 | 33,502,934 | -114,000 | 0.42% | 2,747,241 |
| 2020-10-22 | 2020-10-20 | 0.071 | 33,616,934 | -110,000 | 0.42% | 2,386,802 |
| 2020-10-21 | 2020-10-19 | 0.070 | 33,726,934 | -788,000 | 0.42% | 2,360,885 |
| 2020-10-20 | 2020-10-16 | 0.074 | 34,514,934 | -20,000 | 0.43% | 2,554,105 |
| 2020-10-19 | 2020-10-15 | 0.078 | 34,534,934 | +792,000 | 0.43% | 2,693,725 |
| 2020-10-16 | 2020-10-14 | 0.075 | 33,742,934 | +80,000 | 0.42% | 2,530,720 |
| 2020-10-15 | 2020-10-12 | 0.075 | 33,662,934 | +280,000 | 0.42% | 2,524,720 |
| 2020-10-14 | 2020-10-09 | 0.076 | 33,382,934 | -122,000 | 0.42% | 2,537,103 |
| 2020-10-12 | 2020-10-08 | 0.078 | 33,504,934 | +44,000 | 0.42% | 2,613,385 |
| 2020-10-09 | 2020-10-07 | 0.075 | 33,460,934 | +82,000 | 0.42% | 2,509,570 |
| 2020-10-08 | 2020-10-06 | 0.079 | 33,378,934 | +362,000 | 0.41% | 2,636,936 |
| 2020-10-07 | 2020-10-05 | 0.083 | 33,016,934 | +198,000 | 0.41% | 2,740,406 |
| 2020-10-06 | 2020-09-30 | 0.074 | 32,818,934 | +1,328,000 | 0.41% | 2,428,601 |
| 2020-10-05 | 2020-09-29 | 0.079 | 31,490,934 | -118,000 | 0.39% | 2,487,784 |
| 2020-09-30 | 2020-09-28 | 0.084 | 31,608,934 | -92,000 | 0.39% | 2,655,150 |
| 2020-09-29 | 2020-09-25 | 0.090 | 31,700,934 | -54,000 | 0.39% | 2,853,084 |
| 2020-09-28 | 2020-09-24 | 0.099 | 31,754,934 | +284,000 | 0.39% | 3,143,738 |
| 2020-09-25 | 2020-09-23 | 0.113 | 31,470,934 | +122,000 | 0.39% | 3,556,216 |
| 2020-09-24 | 2020-09-22 | 0.124 | 31,348,934 | +6,000 | 0.39% | 3,887,268 |
| 2020-09-23 | 2020-09-21 | 0.125 | 31,342,934 | -60,000 | 0.39% | 3,917,867 |
| 2020-09-22 | 2020-09-18 | 0.127 | 31,402,934 | +178,000 | 0.39% | 3,988,173 |
| 2020-09-21 | 2020-09-17 | 0.138 | 31,224,934 | -64,000 | 0.39% | 4,309,041 |
| 2020-09-18 | 2020-09-16 | 0.128 | 31,288,934 | +6,000 | 0.39% | 4,004,984 |
| 2020-09-17 | 2020-09-15 | 0.138 | 31,282,934 | +30,000 | 0.39% | 4,317,045 |
| 2020-09-15 | 2020-09-11 | 0.141 | 31,252,934 | +86,000 | 0.39% | 4,406,664 |
| 2020-09-10 | 2020-09-08 | 0.154 | 31,166,934 | +158,000 | 0.39% | 4,799,708 |
| 2020-09-09 | 2020-09-07 | 0.164 | 31,008,934 | +150,000 | 0.39% | 5,085,465 |
| 2020-09-08 | 2020-09-04 | 0.162 | 30,858,934 | +180,000 | 0.38% | 4,999,147 |
| 2020-09-07 | 2020-09-03 | 0.179 | 30,678,934 | +80,000 | 0.38% | 5,491,529 |
| 2020-09-04 | 2020-09-02 | 0.181 | 30,598,934 | -100,000 | 0.38% | 5,538,407 |
| 2020-09-03 | 2020-09-01 | 0.184 | 30,698,934 | +156,000 | 0.38% | 5,648,604 |
| 2020-09-02 | 2020-08-31 | 0.194 | 30,542,934 | -10,000 | 0.38% | 5,925,329 |
| 2020-09-01 | 2020-08-28 | 0.195 | 30,552,934 | +88,000 | 0.38% | 5,957,822 |
| 2020-08-31 | 2020-08-27 | 0.197 | 30,464,934 | -20,000 | 0.38% | 6,001,592 |
| 2020-08-28 | 2020-08-26 | 0.197 | 30,484,934 | -116,000 | 0.38% | 6,005,532 |
| 2020-08-27 | 2020-08-25 | 0.200 | 30,600,934 | -20,000 | 0.38% | 6,120,187 |
| 2020-08-26 | 2020-08-24 | 0.206 | 30,620,934 | -2,000 | 0.38% | 6,307,912 |
| 2020-08-25 | 2020-08-21 | 0.210 | 30,622,934 | +50,000 | 0.38% | 6,430,816 |
| 2020-08-24 | 2020-08-20 | 0.208 | 30,572,934 | -968,000 | 0.38% | 6,359,170 |
| 2020-08-20 | 2020-08-18 | 0.220 | 31,540,934 | -376,000 | 0.39% | 6,939,005 |
| 2020-08-19 | 2020-08-17 | 0.220 | 31,916,934 | -224,000 | 0.40% | 7,021,725 |
| 2020-08-18 | 2020-08-14 | 0.218 | 32,140,934 | +2,000 | 0.40% | 7,006,724 |
| 2020-08-17 | 2020-08-13 | 0.220 | 32,138,934 | -8,000 | 0.40% | 7,070,565 |
| 2020-08-14 | 2020-08-12 | 0.218 | 32,146,934 | +40,000 | 0.40% | 7,008,032 |
| 2020-08-13 | 2020-08-11 | 0.220 | 32,106,934 | -74,000 | 0.40% | 7,063,525 |
| 2020-08-12 | 2020-08-10 | 0.227 | 32,180,934 | -600,000 | 0.40% | 7,305,072 |
| 2020-08-11 | 2020-08-07 | 0.230 | 32,780,934 | +88,000 | 0.41% | 7,539,615 |
| 2020-08-10 | 2020-08-06 | 0.245 | 32,692,934 | +226,000 | 0.41% | 8,009,769 |
| 2020-08-07 | 2020-08-05 | 0.240 | 32,466,934 | -180,000 | 0.40% | 7,792,064 |
| 2020-08-06 | 2020-08-04 | 0.237 | 32,646,934 | -120,000 | 0.41% | 7,737,323 |
| 2020-08-05 | 2020-08-03 | 0.235 | 32,766,934 | +88,000 | 0.41% | 7,700,229 |
| 2020-08-04 | 2020-07-31 | 0.240 | 32,678,934 | -30,000 | 0.41% | 7,842,944 |
| 2020-08-03 | 2020-07-30 | 0.246 | 32,708,934 | +2,534,000 | 0.41% | 8,046,398 |
| 2020-07-31 | 2020-07-29 | 0.260 | 30,174,934 | -1,618,000 | 0.38% | 7,845,483 |
| 2020-07-30 | 2020-07-28 | 0.246 | 31,792,934 | +482,000 | 0.40% | 7,821,062 |
| 2020-07-29 | 2020-07-27 | 0.260 | 31,310,934 | +846,000 | 0.39% | 8,140,843 |
| 2020-07-28 | 2020-07-24 | 0.265 | 30,464,934 | -186,000 | 0.38% | 8,073,208 |
| 2020-07-27 | 2020-07-23 | 0.260 | 30,650,934 | -178,000 | 0.38% | 7,969,243 |
| 2020-07-24 | 2020-07-22 | 0.265 | 30,828,934 | -568,000 | 0.38% | 8,169,668 |
| 2020-07-23 | 2020-07-21 | 0.255 | 31,396,934 | +552,000 | 0.39% | 8,006,218 |
| 2020-07-22 | 2020-07-20 | 0.250 | 30,844,934 | -50,000 | 0.38% | 7,711,234 |
| 2020-07-21 | 2020-07-17 | 0.246 | 30,894,934 | +68,000 | 0.38% | 7,600,154 |
| 2020-07-20 | 2020-07-16 | 0.237 | 30,826,934 | -38,000 | 0.38% | 7,305,983 |
| 2020-07-17 | 2020-07-15 | 0.238 | 30,864,934 | -150,000 | 0.38% | 7,345,854 |
| 2020-07-16 | 2020-07-14 | 0.246 | 31,014,934 | +206,000 | 0.39% | 7,629,674 |
| 2020-07-15 | 2020-07-13 | 0.246 | 30,808,934 | +90,000 | 0.38% | 7,578,998 |
| 2020-07-14 | 2020-07-10 | 0.250 | 30,718,934 | -82,000 | 0.38% | 7,679,734 |
| 2020-07-13 | 2020-07-09 | 0.249 | 30,800,934 | +204,000 | 0.38% | 7,669,433 |
| 2020-07-10 | 2020-07-08 | 0.250 | 30,596,934 | +130,000 | 0.38% | 7,649,234 |
| 2020-07-09 | 2020-07-07 | 0.242 | 30,466,934 | +532,000 | 0.38% | 7,372,998 |
| 2020-07-08 | 2020-07-06 | 0.270 | 29,934,934 | -42,000 | 0.37% | 8,082,432 |
| 2020-07-07 | 2020-07-03 | 0.275 | 29,976,934 | +6,000 | 0.37% | 8,243,657 |
| 2020-07-06 | 2020-07-02 | 0.295 | 29,970,934 | -356,000 | 0.37% | 8,841,426 |
| 2020-07-03 | 2020-06-30 | 0.320 | 30,326,934 | -542,000 | 0.38% | 9,704,619 |
| 2020-07-02 | 2020-06-29 | 0.300 | 30,868,934 | -180,000 | 0.38% | 9,260,680 |
| 2020-06-30 | 2020-06-26 | 0.270 | 31,048,934 | +308,000 | 0.39% | 8,383,212 |
| 2020-06-29 | 2020-06-24 | 0.245 | 30,740,934 | -292,000 | 0.38% | 7,531,529 |
| 2020-06-26 | 2020-06-23 | 0.238 | 31,032,934 | +326,000 | 0.39% | 7,385,838 |
| 2020-06-24 | 2020-06-22 | 0.233 | 30,706,934 | +376,000 | 0.38% | 7,154,716 |
| 2020-06-23 | 2020-06-19 | 0.255 | 30,330,934 | -52,000 | 0.38% | 7,734,388 |
| 2020-06-22 | 2020-06-18 | 0.255 | 30,382,934 | +136,000 | 0.38% | 7,747,648 |
| 2020-06-19 | 2020-06-17 | 0.255 | 30,246,934 | +8,000 | 0.38% | 7,712,968 |
| 2020-06-18 | 2020-06-16 | 0.250 | 30,238,934 | +102,000 | 0.38% | 7,559,734 |
| 2020-06-17 | 2020-06-15 | 0.270 | 30,136,934 | -32,000 | 0.37% | 8,136,972 |
| 2020-06-16 | 2020-06-12 | 0.275 | 30,168,934 | -32,000 | 0.38% | 8,296,457 |
| 2020-06-15 | 2020-06-11 | 0.285 | 30,200,934 | -270,000 | 0.38% | 8,607,266 |
| 2020-06-12 | 2020-06-10 | 0.295 | 30,470,934 | -462,000 | 0.38% | 8,988,926 |
| 2020-06-11 | 2020-06-09 | 0.315 | 30,932,934 | +748,000 | 0.38% | 9,743,874 |
| 2020-06-10 | 2020-06-08 | 0.280 | 30,184,934 | -492,000 | 0.38% | 8,451,782 |
| 2020-06-09 | 2020-06-05 | 0.300 | 30,676,934 | -720,000 | 0.38% | 9,203,080 |
| 2020-06-08 | 2020-06-04 | 0.320 | 31,396,934 | +3,292,000 | 0.39% | 10,047,019 |
| 2020-06-05 | 2020-06-03 | 0.249 | 28,104,934 | -50,000 | 0.35% | 6,998,129 |
| 2020-06-04 | 2020-06-02 | 0.237 | 28,154,934 | -16,000 | 0.35% | 6,672,719 |
| 2020-06-02 | 2020-05-29 | 0.216 | 28,170,934 | +30,000 | 0.35% | 6,084,922 |
| 2020-06-01 | 2020-05-28 | 0.240 | 28,140,934 | -112,000 | 0.35% | 6,753,824 |
| 2020-05-28 | 2020-05-26 | 0.219 | 28,252,934 | -82,000 | 0.35% | 6,187,393 |
| 2020-05-26 | 2020-05-22 | 0.223 | 28,334,934 | -124,000 | 0.35% | 6,318,690 |
| 2020-05-25 | 2020-05-21 | 0.249 | 28,458,934 | -326,000 | 0.35% | 7,086,275 |
| 2020-05-22 | 2020-05-20 | 0.237 | 28,784,934 | +180,000 | 0.36% | 6,822,029 |
| 2020-05-21 | 2020-05-19 | 0.240 | 28,604,934 | -70,000 | 0.36% | 6,865,184 |
| 2020-05-20 | 2020-05-18 | 0.239 | 28,674,934 | -54,000 | 0.36% | 6,853,309 |
| 2020-05-19 | 2020-05-15 | 0.246 | 28,728,934 | +54,000 | 0.36% | 7,067,318 |
| 2020-05-18 | 2020-05-14 | 0.249 | 28,674,934 | -196,000 | 0.36% | 7,140,059 |
| 2020-05-15 | 2020-05-13 | 0.285 | 28,870,934 | -92,000 | 0.36% | 8,228,216 |
| 2020-05-14 | 2020-05-12 | 0.300 | 28,962,934 | +1,022,000 | 0.36% | 8,688,880 |
| 2020-05-13 | 2020-05-11 | 0.255 | 27,940,934 | +32,000 | 0.35% | 7,124,938 |
| 2020-05-12 | 2020-05-08 | 0.245 | 27,908,934 | +50,000 | 0.35% | 6,837,689 |
| 2020-05-11 | 2020-05-07 | 0.270 | 27,858,934 | +72,000 | 0.35% | 7,521,912 |
| 2020-05-08 | 2020-05-06 | 0.275 | 27,786,934 | -26,000 | 0.35% | 7,641,407 |
| 2020-05-07 | 2020-05-05 | 0.270 | 27,812,934 | +80,000 | 0.35% | 7,509,492 |
| 2020-05-06 | 2020-05-04 | 0.285 | 27,732,934 | -334,000 | 0.34% | 7,903,886 |
| 2020-05-05 | 2020-04-29 | 0.310 | 28,066,934 | -238,000 | 0.35% | 8,700,750 |
| 2020-05-04 | 2020-04-28 | 0.315 | 28,304,934 | +370,000 | 0.35% | 8,916,054 |
| 2020-04-29 | 2020-04-27 | 0.335 | 27,934,934 | -2,190,000 | 0.35% | 9,358,203 |
| 2020-04-28 | 2020-04-24 | 0.370 | 30,124,934 | +100,000 | 0.37% | 11,146,226 |
| 2020-04-27 | 2020-04-23 | 0.420 | 30,024,934 | -1,260,000 | 0.37% | 12,610,472 |
| 2020-04-24 | 2020-04-22 | 0.355 | 31,284,934 | +14,894,934 | 0.39% | 11,106,152 |
| 2020-04-23 | 2020-04-21 | 0.405 | 16,390,000 | -1,130,000 | 0.20% | 6,637,950 |
| 2020-04-22 | 2020-04-20 | 0.415 | 17,520,000 | -146,000 | 0.22% | 7,270,800 |
| 2020-04-21 | 2020-04-17 | 0.390 | 17,666,000 | +70,000 | 0.22% | 6,889,740 |
| 2020-04-20 | 2020-04-16 | 0.430 | 17,596,000 | +30,000 | 0.22% | 7,566,280 |
| 2020-04-17 | 2020-04-15 | 0.470 | 17,566,000 | -138,000 | 0.22% | 8,256,020 |
| 2020-04-16 | 2020-04-14 | 0.455 | 17,704,000 | -200,000 | 0.22% | 8,055,320 |
| 2020-04-15 | 2020-04-09 | 0.470 | 17,904,000 | -250,000 | 0.22% | 8,414,880 |
| 2020-04-14 | 2020-04-08 | 0.500 | 18,154,000 | -48,000 | 0.23% | 9,077,000 |
| 2020-04-08 | 2020-04-06 | 0.490 | 18,202,000 | +34,000 | 0.23% | 8,918,980 |
| 2020-04-03 | 2020-04-01 | 0.500 | 18,168,000 | -216,000 | 0.23% | 9,084,000 |
| 2020-04-02 | 2020-03-31 | 0.510 | 18,384,000 | -198,000 | 0.23% | 9,375,840 |
| 2020-04-01 | 2020-03-30 | 0.460 | 18,582,000 | -560,000 | 0.23% | 8,547,720 |
| 2020-03-31 | 2020-03-27 | 0.435 | 19,142,000 | -22,968,000 | 0.24% | 8,326,770 |
| 2020-03-30 | 2020-03-26 | 0.450 | 42,110,000 | -888,000 | 0.52% | 18,949,500 |
| 2020-03-27 | 2020-03-25 | 0.440 | 42,998,000 | +588,000 | 0.53% | 18,919,120 |
| 2020-03-26 | 2020-03-24 | 0.445 | 42,410,000 | -254,000 | 0.53% | 18,872,450 |
| 2020-03-25 | 2020-03-23 | 0.465 | 42,664,000 | -566,000 | 0.53% | 19,838,760 |
| 2020-03-24 | 2020-03-20 | 0.490 | 43,230,000 | -500,000 | 0.54% | 21,182,700 |
| 2020-03-23 | 2020-03-19 | 0.490 | 43,730,000 | -28,000 | 0.54% | 21,427,700 |
| 2020-03-20 | 2020-03-18 | 0.530 | 43,758,000 | +598,000 | 0.54% | 23,191,740 |
| 2020-03-19 | 2020-03-17 | 0.540 | 43,160,000 | -656,000 | 0.54% | 23,306,400 |
| 2020-03-18 | 2020-03-16 | 0.550 | 43,816,000 | +532,000 | 0.54% | 24,098,800 |
| 2020-03-17 | 2020-03-13 | 0.570 | 43,284,000 | +382,000 | 0.54% | 24,671,880 |
| 2020-03-16 | 2020-03-12 | 0.550 | 42,902,000 | +424,000 | 0.53% | 23,596,100 |
| 2020-03-13 | 2020-03-11 | 0.600 | 42,478,000 | -1,932,000 | 0.53% | 25,486,800 |
| 2020-03-12 | 2020-03-10 | 0.590 | 44,410,000 | -878,000 | 0.55% | 26,201,900 |
| 2020-03-11 | 2020-03-09 | 0.600 | 45,288,000 | +220,000 | 0.56% | 27,172,800 |
| 2020-03-10 | 2020-03-06 | 0.640 | 45,068,000 | +2,770,000 | 0.56% | 28,843,520 |
| 2020-03-09 | 2020-03-05 | 0.630 | 42,298,000 | +1,338,000 | 0.53% | 26,647,740 |
| 2020-03-06 | 2020-03-04 | 0.620 | 40,960,000 | +5,202,000 | 0.51% | 25,395,200 |
| 2020-03-05 | 2020-03-03 | 0.690 | 35,758,000 | +392,000 | 0.44% | 24,673,020 |
| 2020-03-04 | 2020-03-02 | 0.660 | 35,366,000 | +7,196,000 | 0.44% | 23,341,560 |
| 2020-03-03 | 2020-02-28 | 0.660 | 28,170,000 | +772,000 | 0.35% | 18,592,200 |
| 2020-03-02 | 2020-02-27 | 0.650 | 27,398,000 | +1,290,000 | 0.34% | 17,808,700 |
| 2020-02-28 | 2020-02-26 | 0.680 | 26,108,000 | -52,000 | 0.32% | 17,753,440 |
| 2020-02-27 | 2020-02-25 | 0.660 | 26,160,000 | +126,000 | 0.33% | 17,265,600 |
| 2020-02-26 | 2020-02-24 | 0.720 | 26,034,000 | -2,000 | 0.32% | 18,744,480 |
| 2020-02-20 | 2020-02-18 | 0.740 | 26,036,000 | -532,000 | 0.32% | 19,266,640 |
| 2020-02-19 | 2020-02-17 | 0.700 | 26,568,000 | +458,000 | 0.33% | 18,597,600 |
| 2020-02-18 | 2020-02-14 | 0.690 | 26,110,000 | -622,000 | 0.32% | 18,015,900 |
| 2020-02-17 | 2020-02-13 | 0.700 | 26,732,000 | +624,000 | 0.33% | 18,712,400 |
| 2020-02-14 | 2020-02-12 | 0.750 | 26,108,000 | -616,000 | 0.32% | 19,581,000 |
| 2020-02-13 | 2020-02-11 | 0.770 | 26,724,000 | +1,590,000 | 0.33% | 20,577,480 |
| 2020-02-12 | 2020-02-10 | 0.780 | 25,134,000 | +2,074,000 | 0.31% | 19,604,520 |
| 2020-02-11 | 2020-02-07 | 0.800 | 23,060,000 | +4,768,000 | 0.29% | 18,448,000 |
| 2020-02-10 | 2020-02-06 | 0.770 | 18,292,000 | +1,508,000 | 0.23% | 14,084,840 |
| 2020-02-07 | 2020-02-05 | 0.730 | 16,784,000 | -360,000 | 0.21% | 12,252,320 |
| 2020-02-06 | 2020-02-04 | 0.720 | 17,144,000 | +314,000 | 0.21% | 12,343,680 |
| 2020-02-05 | 2020-02-03 | 0.720 | 16,830,000 | +322,000 | 0.21% | 12,117,600 |
| 2020-02-04 | 2020-01-31 | 0.730 | 16,508,000 | -444,000 | 0.21% | 12,050,840 |
| 2020-02-03 | 2020-01-30 | 0.690 | 16,952,000 | -514,000 | 0.21% | 11,696,880 |
| 2020-01-31 | 2020-01-29 | 0.690 | 17,466,000 | +2,000 | 0.22% | 12,051,540 |
| 2020-01-30 | 2020-01-24 | 0.720 | 17,464,000 | +460,000 | 0.22% | 12,574,080 |
| 2020-01-29 | 2020-01-22 | 0.690 | 17,004,000 | -70,000 | 0.21% | 11,732,760 |
| 2020-01-23 | 2020-01-21 | 0.700 | 17,074,000 | -486,000 | 0.21% | 11,951,800 |
| 2020-01-22 | 2020-01-20 | 0.720 | 17,560,000 | +224,000 | 0.22% | 12,643,200 |
| 2020-01-21 | 2020-01-17 | 0.690 | 17,336,000 | -266,000 | 0.22% | 11,961,840 |
| 2020-01-20 | 2020-01-16 | 0.680 | 17,602,000 | +512,000 | 0.22% | 11,969,360 |
| 2020-01-17 | 2020-01-15 | 0.690 | 17,090,000 | +66,000 | 0.21% | 11,792,100 |
| 2020-01-16 | 2020-01-14 | 0.710 | 17,024,000 | +268,000 | 0.21% | 12,087,040 |
| 2020-01-15 | 2020-01-13 | 0.720 | 16,756,000 | -4,000 | 0.21% | 12,064,320 |
| 2020-01-14 | 2020-01-10 | 0.740 | 16,760,000 | -346,000 | 0.21% | 12,402,400 |
| 2020-01-13 | 2020-01-09 | 0.720 | 17,106,000 | -54,000 | 0.21% | 12,316,320 |
| 2020-01-10 | 2020-01-08 | 0.790 | 17,160,000 | +346,000 | 0.21% | 13,556,400 |
| 2020-01-09 | 2020-01-07 | 0.800 | 16,814,000 | +78,000 | 0.21% | 13,451,200 |
| 2020-01-08 | 2020-01-06 | 0.800 | 16,736,000 | +84,000 | 0.21% | 13,388,800 |
| 2020-01-07 | 2020-01-03 | 0.810 | 16,652,000 | +160,000 | 0.21% | 13,488,120 |
| 2020-01-06 | 2020-01-02 | 0.860 | 16,492,000 | +162,000 | 0.21% | 14,183,120 |
| 2020-01-03 | 2019-12-31 | 0.940 | 16,330,000 | +62,000 | 0.20% | 15,350,200 |
| 2020-01-02 | 2019-12-27 | 0.860 | 16,268,000 | +20,000 | 0.20% | 13,990,480 |
| 2019-12-30 | 2019-12-24 | 0.820 | 16,248,000 | -250,000 | 0.20% | 13,323,360 |
| 2019-12-27 | 2019-12-20 | 0.690 | 16,498,000 | +278,000 | 0.21% | 11,383,620 |
| 2019-12-23 | 2019-12-19 | 0.720 | 16,220,000 | -186,000 | 0.20% | 11,678,400 |
| 2019-12-20 | 2019-12-18 | 0.740 | 16,406,000 | -254,000 | 0.20% | 12,140,440 |
| 2019-12-19 | 2019-12-17 | 0.700 | 16,660,000 | +466,000 | 0.21% | 11,662,000 |
| 2019-12-18 | 2019-12-16 | 0.730 | 16,194,000 | +170,000 | 0.20% | 11,821,620 |
| 2019-12-17 | 2019-12-13 | 0.730 | 16,024,000 | -170,000 | 0.20% | 11,697,520 |
| 2019-12-16 | 2019-12-12 | 0.700 | 16,194,000 | +2,166,000 | 0.20% | 11,335,800 |
| 2019-12-13 | 2019-12-11 | 0.680 | 14,028,000 | -100,000 | 0.17% | 9,539,040 |
| 2019-12-12 | 2019-12-10 | 0.680 | 14,128,000 | -200,000 | 0.18% | 9,607,040 |
| 2019-12-11 | 2019-12-09 | 0.650 | 14,328,000 | -72,000 | 0.18% | 9,313,200 |
| 2019-12-03 | 2019-11-29 | 0.660 | 14,400,000 | -28,000 | 0.18% | 9,504,000 |
| 2019-11-28 | 2019-11-26 | 0.660 | 14,428,000 | -2,000 | 0.18% | 9,522,480 |
| 2019-11-27 | 2019-11-25 | 0.660 | 14,430,000 | -50,000 | 0.18% | 9,523,800 |
| 2019-11-22 | 2019-11-20 | 0.650 | 14,480,000 | -210,000 | 0.18% | 9,412,000 |
| 2019-11-21 | 2019-11-19 | 0.620 | 14,690,000 | -86,000 | 0.18% | 9,107,800 |
| 2019-11-20 | 2019-11-18 | 0.590 | 14,776,000 | +98,000 | 0.18% | 8,717,840 |
| 2019-11-18 | 2019-11-14 | 0.640 | 14,678,000 | -3,124,000 | 0.18% | 9,393,920 |
| 2019-11-15 | 2019-11-13 | 0.640 | 17,802,000 | -12,000 | 0.22% | 11,393,280 |
| 2019-11-14 | 2019-11-12 | 0.630 | 17,814,000 | +34,000 | 0.22% | 11,222,820 |
| 2019-11-11 | 2019-11-07 | 0.680 | 17,780,000 | -50,000 | 0.22% | 12,090,400 |
| 2019-11-08 | 2019-11-06 | 0.680 | 17,830,000 | -122,000 | 0.22% | 12,124,400 |
| 2019-11-07 | 2019-11-05 | 0.670 | 17,952,000 | -8,000 | 0.22% | 12,027,840 |
| 2019-11-06 | 2019-11-04 | 0.660 | 17,960,000 | +30,000 | 0.22% | 11,853,600 |
| 2019-11-04 | 2019-10-31 | 0.690 | 17,930,000 | -280,000 | 0.22% | 12,371,700 |
| 2019-10-31 | 2019-10-29 | 0.680 | 18,210,000 | -106,000 | 0.23% | 12,382,800 |
| 2019-10-29 | 2019-10-25 | 0.640 | 18,316,000 | -134,000 | 0.23% | 11,722,240 |
| 2019-10-25 | 2019-10-23 | 0.650 | 18,450,000 | -380,000 | 0.23% | 11,992,500 |
| 2019-10-21 | 2019-10-17 | 0.640 | 18,830,000 | -78,000 | 0.23% | 12,051,200 |
| 2019-10-18 | 2019-10-16 | 0.690 | 18,908,000 | -94,000 | 0.24% | 13,046,520 |
| 2019-10-16 | 2019-10-14 | 0.640 | 19,002,000 | -292,000 | 0.24% | 12,161,280 |
| 2019-10-15 | 2019-10-11 | 0.640 | 19,294,000 | -72,000 | 0.24% | 12,348,160 |
| 2019-10-14 | 2019-10-10 | 0.640 | 19,366,000 | -82,000 | 0.24% | 12,394,240 |
| 2019-10-11 | 2019-10-09 | 0.640 | 19,448,000 | -226,000 | 0.24% | 12,446,720 |
| 2019-10-09 | 2019-10-04 | 0.630 | 19,674,000 | -1,230,000 | 0.24% | 12,394,620 |
| 2019-10-08 | 2019-10-03 | 0.650 | 20,904,000 | -28,000 | 0.26% | 13,587,600 |
| 2019-10-02 | 2019-09-27 | 0.650 | 20,932,000 | -916,000 | 0.26% | 13,605,800 |
| 2019-09-30 | 2019-09-26 | 0.650 | 21,848,000 | -542,000 | 0.27% | 14,201,200 |
| 2019-09-27 | 2019-09-25 | 0.660 | 22,390,000 | -166,000 | 0.28% | 14,777,400 |
| 2019-09-26 | 2019-09-24 | 0.660 | 22,556,000 | -50,000 | 0.28% | 14,886,960 |
| 2019-09-25 | 2019-09-23 | 0.680 | 22,606,000 | -1,128,000 | 0.28% | 15,372,080 |
| 2019-09-24 | 2019-09-20 | 0.630 | 23,734,000 | -1,602,000 | 0.30% | 14,952,420 |
| 2019-09-23 | 2019-09-19 | 0.640 | 25,336,000 | -864,000 | 0.31% | 16,215,040 |
| 2019-09-20 | 2019-09-18 | 0.630 | 26,200,000 | -558,000 | 0.33% | 16,506,000 |
| 2019-09-19 | 2019-09-17 | 0.650 | 26,758,000 | +18,000 | 0.33% | 17,392,700 |
| 2019-09-18 | 2019-09-16 | 0.670 | 26,740,000 | -202,000 | 0.33% | 17,915,800 |
| 2019-09-17 | 2019-09-13 | 0.680 | 26,942,000 | -340,000 | 0.33% | 18,320,560 |
| 2019-09-16 | 2019-09-12 | 0.700 | 27,282,000 | -322,000 | 0.34% | 19,097,400 |
| 2019-09-13 | 2019-09-11 | 0.670 | 27,604,000 | -34,000 | 0.34% | 18,494,680 |
| 2019-09-12 | 2019-09-10 | 0.670 | 27,638,000 | -464,000 | 0.34% | 18,517,460 |
| 2019-09-11 | 2019-09-09 | 0.680 | 28,102,000 | +3,956,000 | 0.35% | 19,109,360 |
| 2019-09-10 | 2019-09-06 | 0.680 | 24,146,000 | -956,000 | 0.30% | 16,419,280 |
| 2019-09-09 | 2019-09-05 | 0.680 | 25,102,000 | -20,000 | 0.31% | 17,069,360 |
| 2019-09-06 | 2019-09-04 | 0.700 | 25,122,000 | -2,470,000 | 0.31% | 17,585,400 |
| 2019-09-05 | 2019-09-03 | 0.720 | 27,592,000 | -1,666,000 | 0.34% | 19,866,240 |
| 2019-09-04 | 2019-09-02 | 0.690 | 29,258,000 | -38,000 | 0.36% | 20,188,020 |
| 2019-09-03 | 2019-08-30 | 0.690 | 29,296,000 | -998,000 | 0.36% | 20,214,240 |
| 2019-09-02 | 2019-08-29 | 0.720 | 30,294,000 | -566,000 | 0.38% | 21,811,680 |
| 2019-08-30 | 2019-08-28 | 0.750 | 30,860,000 | -228,000 | 0.38% | 23,145,000 |
| 2019-08-29 | 2019-08-27 | 0.730 | 31,088,000 | -1,142,000 | 0.39% | 22,694,240 |
| 2019-08-28 | 2019-08-26 | 0.720 | 32,230,000 | -1,950,000 | 0.40% | 23,205,600 |
| 2019-08-27 | 2019-08-23 | 0.750 | 34,180,000 | -664,000 | 0.42% | 25,635,000 |
| 2019-08-26 | 2019-08-22 | 0.760 | 34,844,000 | -88,000 | 0.43% | 26,481,440 |
| 2019-08-22 | 2019-08-20 | 0.770 | 34,932,000 | -778,000 | 0.43% | 26,897,640 |
| 2019-08-20 | 2019-08-16 | 0.730 | 35,710,000 | -116,000 | 0.44% | 26,068,300 |
| 2019-08-19 | 2019-08-15 | 0.730 | 35,826,000 | -280,000 | 0.45% | 26,152,980 |
| 2019-08-16 | 2019-08-14 | 0.730 | 36,106,000 | -1,134,000 | 0.45% | 26,357,380 |
| 2019-08-15 | 2019-08-13 | 0.740 | 37,240,000 | -456,000 | 0.46% | 27,557,600 |
| 2019-08-14 | 2019-08-12 | 0.770 | 37,696,000 | -200,000 | 0.47% | 29,025,920 |
| 2019-08-13 | 2019-08-09 | 0.770 | 37,896,000 | -406,000 | 0.47% | 29,179,920 |
| 2019-08-12 | 2019-08-08 | 0.780 | 38,302,000 | -298,000 | 0.48% | 29,875,560 |
| 2019-08-08 | 2019-08-06 | 0.790 | 38,600,000 | -458,000 | 0.48% | 30,494,000 |
| 2019-08-07 | 2019-08-05 | 0.790 | 39,058,000 | -1,172,000 | 0.52% | 30,855,820 |
| 2019-08-05 | 2019-08-01 | 0.800 | 40,230,000 | -40,000 | 0.53% | 32,184,000 |
| 2019-08-02 | 2019-07-31 | 0.800 | 40,270,000 | +4,948,000 | 0.53% | 32,216,000 |
| 2019-08-01 | 2019-07-30 | 0.800 | 35,322,000 | -382,000 | 0.47% | 28,257,600 |
| 2019-07-31 | 2019-07-29 | 0.800 | 35,704,000 | -156,000 | 0.47% | 28,563,200 |
| 2019-07-30 | 2019-07-26 | 0.790 | 35,860,000 | -4,000 | 0.48% | 28,329,400 |
| 2019-07-29 | 2019-07-25 | 0.790 | 35,864,000 | -8,000 | 0.48% | 28,332,560 |
| 2019-07-26 | 2019-07-24 | 0.790 | 35,872,000 | -176,000 | 0.48% | 28,338,880 |
| 2019-07-25 | 2019-07-23 | 0.800 | 36,048,000 | -72,000 | 0.48% | 28,838,400 |
| 2019-07-24 | 2019-07-22 | 0.800 | 36,120,000 | -210,000 | 0.48% | 28,896,000 |
| 2019-07-23 | 2019-07-19 | 0.800 | 36,330,000 | -150,000 | 0.48% | 29,064,000 |
| 2019-07-22 | 2019-07-18 | 0.790 | 36,480,000 | -270,000 | 0.48% | 28,819,200 |
| 2019-07-18 | 2019-07-16 | 0.810 | 36,750,000 | +2,300,000 | 0.49% | 29,767,500 |
| 2019-07-17 | 2019-07-15 | 0.800 | 34,450,000 | -130,000 | 0.46% | 27,560,000 |
| 2019-07-16 | 2019-07-12 | 0.790 | 34,580,000 | -216,000 | 0.46% | 27,318,200 |
| 2019-07-15 | 2019-07-11 | 0.780 | 34,796,000 | +4,000 | 0.46% | 27,140,880 |
| 2019-07-12 | 2019-07-10 | 0.820 | 34,792,000 | -2,240,000 | 0.46% | 28,529,440 |
| 2019-07-11 | 2019-07-09 | 0.780 | 37,032,000 | -260,000 | 0.49% | 28,884,960 |
| 2019-07-10 | 2019-07-08 | 0.770 | 37,292,000 | +90,000 | 0.49% | 28,714,840 |
| 2019-07-09 | 2019-07-05 | 0.800 | 37,202,000 | -534,000 | 0.49% | 29,761,600 |
| 2019-07-08 | 2019-07-04 | 0.800 | 37,736,000 | -84,000 | 0.50% | 30,188,800 |
| 2019-07-05 | 2019-07-03 | 0.820 | 37,820,000 | +84,000 | 0.50% | 31,012,400 |
| 2019-07-04 | 2019-07-02 | 0.840 | 37,736,000 | -626,000 | 0.50% | 31,698,240 |
| 2019-07-03 | 2019-06-28 | 0.860 | 38,362,000 | -88,000 | 0.51% | 32,991,320 |
| 2019-07-02 | 2019-06-27 | 0.820 | 38,450,000 | -72,000 | 0.51% | 31,529,000 |
| 2019-06-28 | 2019-06-26 | 0.860 | 38,522,000 | -64,000 | 0.51% | 33,128,920 |
| 2019-06-27 | 2019-06-25 | 0.830 | 38,586,000 | -24,000 | 0.51% | 32,026,380 |
| 2019-06-25 | 2019-06-21 | 0.830 | 38,610,000 | +34,000 | 0.51% | 32,046,300 |
| 2019-06-24 | 2019-06-20 | 0.830 | 38,576,000 | -300,000 | 0.51% | 32,018,080 |
| 2019-06-20 | 2019-06-18 | 0.830 | 38,876,000 | -4,000 | 0.52% | 32,267,080 |
| 2019-06-19 | 2019-06-17 | 0.830 | 38,880,000 | +40,000 | 0.52% | 32,270,400 |
| 2019-06-18 | 2019-06-14 | 0.820 | 38,840,000 | -240,000 | 0.51% | 31,848,800 |
| 2019-06-13 | 2019-06-11 | 0.820 | 39,080,000 | -308,000 | 0.52% | 32,045,600 |
| 2019-06-12 | 2019-06-10 | 0.780 | 39,388,000 | +258,000 | 0.52% | 30,722,640 |
| 2019-06-11 | 2019-06-06 | 0.790 | 39,130,000 | -74,000 | 0.52% | 30,912,700 |
| 2019-06-10 | 2019-06-05 | 0.800 | 39,204,000 | -94,000 | 0.52% | 31,363,200 |
| 2019-06-06 | 2019-06-04 | 0.800 | 39,298,000 | +180,000 | 0.52% | 31,438,400 |
| 2019-06-05 | 2019-06-03 | 0.820 | 39,118,000 | +20,000 | 0.52% | 32,076,760 |
| 2019-06-03 | 2019-05-30 | 0.840 | 39,098,000 | -340,000 | 0.52% | 32,842,320 |
| 2019-05-31 | 2019-05-29 | 0.840 | 39,438,000 | -40,000 | 0.52% | 33,127,920 |
| 2019-05-29 | 2019-05-27 | 0.840 | 39,478,000 | -36,000 | 0.52% | 33,161,520 |
| 2019-05-28 | 2019-05-24 | 0.810 | 39,514,000 | -238,000 | 0.52% | 32,006,340 |
| 2019-05-27 | 2019-05-23 | 0.810 | 39,752,000 | +86,000 | 0.53% | 32,199,120 |
| 2019-05-24 | 2019-05-22 | 0.840 | 39,666,000 | -30,000 | 0.53% | 33,319,440 |
| 2019-05-23 | 2019-05-21 | 0.810 | 39,696,000 | -24,000 | 0.53% | 32,153,760 |
| 2019-05-22 | 2019-05-20 | 0.790 | 39,720,000 | +28,000 | 0.53% | 31,378,800 |
| 2019-05-20 | 2019-05-16 | 0.840 | 39,692,000 | +30,000 | 0.53% | 33,341,280 |
| 2019-05-17 | 2019-05-15 | 0.860 | 39,662,000 | -338,000 | 0.53% | 34,109,320 |
| 2019-05-16 | 2019-05-14 | 0.820 | 40,000,000 | -1,496,000 | 0.53% | 32,800,000 |
| 2019-05-15 | 2019-05-10 | 0.870 | 41,496,000 | -178,000 | 0.55% | 36,101,520 |
| 2019-05-14 | 2019-05-09 | 0.780 | 41,674,000 | -108,000 | 0.55% | 32,505,720 |
| 2019-05-10 | 2019-05-08 | 0.790 | 41,782,000 | +262,000 | 0.55% | 33,007,780 |
| 2019-05-09 | 2019-05-07 | 0.840 | 41,520,000 | -1,282,000 | 0.55% | 34,876,800 |
| 2019-05-08 | 2019-05-06 | 0.870 | 42,802,000 | -72,000 | 0.57% | 37,237,740 |
| 2019-05-07 | 2019-05-03 | 0.820 | 42,874,000 | -6,000 | 0.57% | 35,156,680 |
| 2019-05-06 | 2019-05-02 | 0.820 | 42,880,000 | -118,000 | 0.57% | 35,161,600 |
| 2019-05-03 | 2019-04-30 | 0.830 | 42,998,000 | -8,000 | 0.57% | 35,688,340 |
| 2019-05-02 | 2019-04-29 | 0.830 | 43,006,000 | +120,000 | 0.57% | 35,694,980 |
| 2019-04-30 | 2019-04-26 | 0.850 | 42,886,000 | -166,000 | 0.57% | 36,453,100 |
| 2019-04-23 | 2019-04-17 | 0.870 | 43,052,000 | -10,000 | 0.57% | 37,455,240 |
| 2019-04-18 | 2019-04-16 | 0.850 | 43,062,000 | +10,000 | 0.57% | 36,602,700 |
| 2019-04-16 | 2019-04-12 | 0.880 | 43,052,000 | -2,000 | 0.57% | 37,885,760 |
| 2019-04-12 | 2019-04-10 | 0.880 | 43,054,000 | +2,000 | 0.57% | 37,887,520 |
| 2019-04-04 | 2019-04-02 | 0.870 | 43,052,000 | -28,000 | 0.57% | 37,455,240 |
| 2019-04-03 | 2019-04-01 | 0.880 | 43,080,000 | +234,000 | 0.57% | 37,910,400 |
| 2019-03-29 | 2019-03-27 | 0.820 | 42,846,000 | -24,000 | 0.57% | 35,133,720 |
| 2019-03-28 | 2019-03-26 | 0.830 | 42,870,000 | -76,000 | 0.57% | 35,582,100 |
| 2019-03-27 | 2019-03-25 | 0.820 | 42,946,000 | +70,000 | 0.57% | 35,215,720 |
| 2019-03-26 | 2019-03-22 | 0.840 | 42,876,000 | +50,000 | 0.57% | 36,015,840 |
| 2019-03-20 | 2019-03-18 | 0.840 | 42,826,000 | -20,000 | 0.57% | 35,973,840 |
| 2019-03-19 | 2019-03-15 | 0.830 | 42,846,000 | +40,000 | 0.57% | 35,562,180 |
| 2019-03-18 | 2019-03-14 | 0.830 | 42,806,000 | -50,000 | 0.57% | 35,528,980 |
| 2019-03-15 | 2019-03-13 | 0.830 | 42,856,000 | +18,000 | 0.57% | 35,570,480 |
| 2019-03-14 | 2019-03-12 | 0.830 | 42,838,000 | +66,000 | 0.57% | 35,555,540 |
| 2019-03-12 | 2019-03-08 | 0.860 | 42,772,000 | +536,000 | 0.57% | 36,783,920 |
| 2019-03-11 | 2019-03-07 | 0.870 | 42,236,000 | +12,000 | 0.56% | 36,745,320 |
| 2019-03-08 | 2019-03-06 | 0.880 | 42,224,000 | +2,000 | 0.56% | 37,157,120 |
| 2019-03-01 | 2019-02-27 | 0.840 | 42,222,000 | -34,000 | 0.56% | 35,466,480 |
| 2019-02-28 | 2019-02-26 | 0.850 | 42,256,000 | -12,000 | 0.56% | 35,917,600 |
| 2019-02-27 | 2019-02-25 | 0.840 | 42,268,000 | +16,000 | 0.56% | 35,505,120 |
| 2019-02-26 | 2019-02-22 | 0.870 | 42,252,000 | +8,000 | 0.56% | 36,759,240 |
| 2019-02-25 | 2019-02-21 | 0.880 | 42,244,000 | +2,000 | 0.56% | 37,174,720 |
| 2019-02-22 | 2019-02-20 | 0.880 | 42,242,000 | +16,000 | 0.56% | 37,172,960 |
| 2019-02-21 | 2019-02-19 | 0.880 | 42,226,000 | +2,000 | 0.56% | 37,158,880 |
| 2019-02-19 | 2019-02-15 | 0.890 | 42,224,000 | +6,000 | 0.56% | 37,579,360 |
| 2019-02-14 | 2019-02-12 | 0.900 | 42,218,000 | -84,000 | 0.56% | 37,996,200 |
| 2019-02-13 | 2019-02-11 | 0.860 | 42,302,000 | +158,000 | 0.56% | 36,379,720 |
| 2019-01-24 | 2019-01-22 | 0.900 | 42,144,000 | -12,000 | 0.56% | 37,929,600 |
| 2019-01-23 | 2019-01-21 | 0.910 | 42,156,000 | +29,990,000 | 0.56% | 38,361,960 |
| 2019-01-22 | 2019-01-18 | 0.930 | 12,166,000 | +6,000 | 0.16% | 11,314,380 |
| 2019-01-21 | 2019-01-17 | 0.970 | 12,160,000 | +84,000 | 0.16% | 11,795,200 |
| 2019-01-18 | 2019-01-16 | 0.980 | 12,076,000 | +6,000 | 0.16% | 11,834,480 |
| 2019-01-17 | 2019-01-15 | 0.980 | 12,070,000 | -4,000 | 0.16% | 11,828,600 |
| 2019-01-15 | 2019-01-11 | 0.980 | 12,074,000 | +4,000 | 0.16% | 11,832,520 |
| 2019-01-14 | 2019-01-10 | 0.980 | 12,070,000 | +28,000 | 0.16% | 11,828,600 |
| 2019-01-09 | 2019-01-07 | 0.980 | 12,042,000 | -2,000 | 0.16% | 11,801,160 |
| 2019-01-04 | 2019-01-02 | 0.940 | 12,044,000 | +22,000 | 0.16% | 11,321,360 |
| 2019-01-02 | 2018-12-27 | 0.990 | 12,022,000 | +10,000 | 0.16% | 11,901,780 |
| 2018-12-21 | 2018-12-19 | 0.980 | 12,012,000 | -2,000 | 0.16% | 11,771,760 |
| 2018-12-19 | 2018-12-17 | 0.990 | 12,014,000 | -84,000 | 0.16% | 11,893,860 |
| 2018-12-18 | 2018-12-14 | 0.980 | 12,098,000 | -102,000 | 0.16% | 11,856,040 |
| 2018-12-14 | 2018-12-12 | 0.900 | 12,200,000 | -60,000 | 0.16% | 10,980,000 |
| 2018-12-13 | 2018-12-11 | 0.860 | 12,260,000 | +2,000 | 0.16% | 10,543,600 |
| 2018-12-12 | 2018-12-10 | 0.890 | 12,258,000 | +70,000 | 0.16% | 10,909,620 |
| 2018-12-11 | 2018-12-07 | 0.900 | 12,188,000 | +12,000 | 0.16% | 10,969,200 |
| 2018-12-10 | 2018-12-06 | 0.900 | 12,176,000 | -28,000 | 0.16% | 10,958,400 |
| 2018-12-07 | 2018-12-05 | 0.880 | 12,204,000 | +28,000 | 0.16% | 10,739,520 |
| 2018-12-05 | 2018-12-03 | 0.900 | 12,176,000 | -258,000 | 0.16% | 10,958,400 |
| 2018-12-04 | 2018-11-30 | 0.850 | 12,434,000 | +122,000 | 0.16% | 10,568,900 |
| 2018-12-03 | 2018-11-29 | 0.900 | 12,312,000 | +62,000 | 0.16% | 11,080,800 |
| 2018-11-30 | 2018-11-28 | 0.900 | 12,250,000 | -118,000 | 0.16% | 11,025,000 |
| 2018-11-29 | 2018-11-27 | 0.870 | 12,368,000 | +18,000 | 0.16% | 10,760,160 |
| 2018-11-28 | 2018-11-26 | 0.900 | 12,350,000 | +128,000 | 0.16% | 11,115,000 |
| 2018-11-27 | 2018-11-23 | 0.930 | 12,222,000 | +62,000 | 0.16% | 11,366,460 |
| 2018-11-22 | 2018-11-20 | 0.970 | 12,160,000 | -8,000 | 0.16% | 11,795,200 |
| 2018-11-21 | 2018-11-19 | 0.970 | 12,168,000 | +10,000 | 0.16% | 11,802,960 |
| 2018-10-31 | 2018-10-29 | 1.000 | 12,158,000 | +10,000 | 0.16% | 12,158,000 |
| 2018-10-30 | 2018-10-26 | 0.990 | 12,148,000 | +12,000 | 0.16% | 12,026,520 |
| 2018-10-23 | 2018-10-19 | 0.990 | 12,136,000 | +2,000 | 0.16% | 12,014,640 |
| 2018-10-16 | 2018-10-12 | 1.070 | 12,134,000 | +4,000 | 0.16% | 12,983,380 |
| 2018-10-15 | 2018-10-11 | 1.050 | 12,130,000 | -54,000 | 0.16% | 12,736,500 |
| 2018-10-12 | 2018-10-10 | 1.070 | 12,184,000 | +4,000 | 0.16% | 13,036,880 |
| 2018-10-11 | 2018-10-09 | 1.060 | 12,180,000 | +2,000 | 0.16% | 12,910,800 |
| 2018-10-09 | 2018-10-05 | 1.050 | 12,178,000 | +2,000 | 0.16% | 12,786,900 |
| 2018-10-08 | 2018-10-04 | 1.050 | 12,176,000 | -8,000 | 0.16% | 12,784,800 |
| 2018-10-05 | 2018-10-03 | 1.080 | 12,184,000 | -140,000 | 0.16% | 13,158,720 |
| 2018-10-04 | 2018-10-02 | 1.040 | 12,324,000 | +2,000 | 0.16% | 12,816,960 |
| 2018-10-03 | 2018-09-28 | 1.050 | 12,322,000 | -96,000 | 0.16% | 12,938,100 |
| 2018-09-28 | 2018-09-26 | 0.970 | 12,418,000 | -2,000 | 0.16% | 12,045,460 |
| 2018-09-27 | 2018-09-24 | 0.930 | 12,420,000 | +2,000 | 0.22% | 11,550,600 |
| 2018-09-26 | 2018-09-21 | 0.930 | 12,418,000 | +2,000 | 0.22% | 11,548,740 |
| 2018-09-24 | 2018-09-20 | 0.900 | 12,416,000 | +2,000 | 0.22% | 11,174,400 |
| 2018-09-21 | 2018-09-19 | 0.900 | 12,414,000 | +6,000 | 0.22% | 11,172,600 |
| 2018-09-20 | 2018-09-18 | 0.890 | 12,408,000 | -4,000 | 0.22% | 11,043,120 |
| 2018-09-19 | 2018-09-17 | 0.900 | 12,412,000 | +12,000 | 0.22% | 11,170,800 |
| 2018-09-18 | 2018-09-14 | 0.900 | 12,400,000 | +38,000 | 0.22% | 11,160,000 |
| 2018-09-11 | 2018-09-07 | 0.850 | 12,362,000 | -24,000 | 0.22% | 10,507,700 |
| 2018-09-10 | 2018-09-06 | 0.860 | 12,386,000 | -52,000 | 0.22% | 10,651,960 |
| 2018-09-07 | 2018-09-05 | 0.900 | 12,438,000 | -766,000 | 0.22% | 11,194,200 |
| 2018-09-06 | 2018-09-04 | 0.870 | 13,204,000 | -120,000 | 0.23% | 11,487,480 |
| 2018-09-05 | 2018-09-03 | 0.870 | 13,324,000 | +2,000 | 0.23% | 11,591,880 |
| 2018-08-30 | 2018-08-28 | 0.910 | 13,322,000 | -58,000 | 0.23% | 12,123,020 |
| 2018-08-29 | 2018-08-27 | 0.870 | 13,380,000 | +52,000 | 0.24% | 11,640,600 |
| 2018-08-28 | 2018-08-24 | 0.880 | 13,328,000 | +26,000 | 0.23% | 11,728,640 |
| 2018-08-24 | 2018-08-22 | 0.780 | 13,302,000 | -352,000 | 0.23% | 10,375,560 |
| 2018-08-23 | 2018-08-21 | 0.780 | 13,654,000 | -230,000 | 0.24% | 10,650,120 |
| 2018-08-22 | 2018-08-20 | 0.780 | 13,884,000 | +38,000 | 0.24% | 10,829,520 |
| 2018-08-21 | 2018-08-17 | 0.820 | 13,846,000 | +44,000 | 0.24% | 11,353,720 |
| 2018-08-17 | 2018-08-15 | 0.810 | 13,802,000 | -42,000 | 0.24% | 11,179,620 |
| 2018-08-16 | 2018-08-14 | 0.800 | 13,844,000 | -108,000 | 0.24% | 11,075,200 |
| 2018-08-15 | 2018-08-13 | 0.810 | 13,952,000 | -90,000 | 0.25% | 11,301,120 |
| 2018-08-14 | 2018-08-10 | 0.850 | 14,042,000 | +126,000 | 0.25% | 11,935,700 |
| 2018-08-13 | 2018-08-09 | 0.860 | 13,916,000 | +16,000 | 0.25% | 11,967,760 |
| 2018-08-09 | 2018-08-07 | 0.900 | 13,900,000 | -14,000 | 0.24% | 12,510,000 |
| 2018-08-08 | 2018-08-06 | 0.880 | 13,914,000 | +46,000 | 0.25% | 12,244,320 |
| 2018-08-06 | 2018-08-02 | 0.920 | 13,868,000 | -6,000 | 0.24% | 12,758,560 |
| 2018-08-03 | 2018-08-01 | 0.930 | 13,874,000 | -22,000 | 0.24% | 12,902,820 |
| 2018-08-02 | 2018-07-31 | 0.910 | 13,896,000 | +14,000 | 0.24% | 12,645,360 |
| 2018-08-01 | 2018-07-30 | 0.940 | 13,882,000 | -358,000 | 0.24% | 13,049,080 |
| 2018-07-31 | 2018-07-27 | 0.950 | 14,240,000 | +20,000 | 0.25% | 13,528,000 |
| 2018-07-30 | 2018-07-26 | 0.960 | 14,220,000 | +120,000 | 0.25% | 13,651,200 |
| 2018-07-27 | 2018-07-25 | 0.970 | 14,100,000 | +20,000 | 0.25% | 13,677,000 |
| 2018-07-23 | 2018-07-19 | 0.990 | 14,080,000 | -354,000 | 0.25% | 13,939,200 |
| 2018-07-20 | 2018-07-18 | 0.960 | 14,434,000 | +60,000 | 0.25% | 13,856,640 |
| 2018-07-19 | 2018-07-17 | 0.970 | 14,374,000 | -34,000 | 0.25% | 13,942,780 |
| 2018-07-18 | 2018-07-16 | 0.980 | 14,408,000 | +18,000 | 0.25% | 14,119,840 |
| 2018-07-13 | 2018-07-11 | 1.010 | 14,390,000 | -388,000 | 0.25% | 14,533,900 |
| 2018-07-11 | 2018-07-09 | 0.990 | 14,778,000 | -2,000 | 0.26% | 14,630,220 |
| 2018-07-10 | 2018-07-06 | 0.980 | 14,780,000 | +76,000 | 0.26% | 14,484,400 |
| 2018-07-05 | 2018-07-03 | 1.060 | 14,704,000 | -12,000 | 0.26% | 15,586,240 |
| 2018-07-04 | 2018-06-29 | 1.040 | 14,716,000 | -80,000 | 0.26% | 15,304,640 |
| 2018-06-28 | 2018-06-26 | 1.040 | 14,796,000 | -132,000 | 0.26% | 15,387,840 |
| 2018-06-27 | 2018-06-25 | 1.020 | 14,928,000 | -2,000 | 0.26% | 15,226,560 |
| 2018-06-26 | 2018-06-22 | 1.020 | 14,930,000 | +280,000 | 0.26% | 15,228,600 |
| 2018-06-25 | 2018-06-21 | 1.040 | 14,650,000 | +98,000 | 0.26% | 15,236,000 |
| 2018-06-22 | 2018-06-20 | 1.060 | 14,552,000 | +50,000 | 0.26% | 15,425,120 |
| 2018-06-21 | 2018-06-19 | 1.090 | 14,502,000 | -40,000 | 0.26% | 15,807,180 |
| 2018-06-20 | 2018-06-15 | 1.040 | 14,542,000 | -20,000 | 0.26% | 15,123,680 |
| 2018-06-19 | 2018-06-14 | 1.100 | 14,562,000 | -28,000 | 0.26% | 16,018,200 |
| 2018-06-15 | 2018-06-13 | 1.050 | 14,590,000 | -78,000 | 0.26% | 15,319,500 |
| 2018-06-14 | 2018-06-12 | 1.060 | 14,668,000 | +78,000 | 0.26% | 15,548,080 |
| 2018-06-11 | 2018-06-07 | 1.110 | 14,590,000 | +50,000 | 0.26% | 16,194,900 |
| 2018-06-08 | 2018-06-06 | 1.100 | 14,540,000 | -158,000 | 0.26% | 15,994,000 |
| 2018-06-07 | 2018-06-05 | 1.050 | 14,698,000 | +118,000 | 0.26% | 15,432,900 |
| 2018-06-06 | 2018-06-04 | 1.120 | 14,580,000 | -114,000 | 0.26% | 16,329,600 |
| 2018-06-05 | 2018-06-01 | 1.070 | 14,694,000 | -10,000 | 0.26% | 15,722,580 |
| 2018-06-04 | 2018-05-31 | 1.070 | 14,704,000 | +58,000 | 0.26% | 15,733,280 |
| 2018-06-01 | 2018-05-30 | 1.070 | 14,646,000 | -98,000 | 0.26% | 15,671,220 |
| 2018-05-29 | 2018-05-25 | 1.100 | 14,744,000 | +54,000 | 0.26% | 16,218,400 |
| 2018-05-25 | 2018-05-23 | 1.110 | 14,690,000 | -82,000 | 0.26% | 16,305,900 |
| 2018-05-24 | 2018-05-21 | 1.090 | 14,772,000 | -16,000 | 0.26% | 16,101,480 |
| 2018-05-21 | 2018-05-17 | 1.120 | 14,788,000 | -54,000 | 0.26% | 16,562,560 |
| 2018-05-18 | 2018-05-16 | 1.120 | 14,842,000 | -106,000 | 0.26% | 16,623,040 |
| 2018-05-17 | 2018-05-15 | 1.130 | 14,948,000 | -292,000 | 0.26% | 16,891,240 |
| 2018-05-14 | 2018-05-10 | 1.160 | 15,240,000 | -152,000 | 0.27% | 17,678,400 |
| 2018-05-10 | 2018-05-08 | 1.190 | 15,392,000 | -8,000 | 0.27% | 18,316,480 |
| 2018-05-09 | 2018-05-07 | 1.140 | 15,400,000 | +2,000 | 0.27% | 17,556,000 |
| 2018-05-08 | 2018-05-04 | 1.150 | 15,398,000 | -4,000 | 0.27% | 17,707,700 |
| 2018-05-07 | 2018-05-03 | 1.170 | 15,402,000 | +50,000 | 0.27% | 18,020,340 |
| 2018-05-04 | 2018-05-02 | 1.180 | 15,352,000 | +4,000 | 0.27% | 18,115,360 |
| 2018-05-03 | 2018-04-30 | 1.200 | 15,348,000 | -244,000 | 0.27% | 18,417,600 |
| 2018-05-02 | 2018-04-27 | 1.180 | 15,592,000 | -592,000 | 0.27% | 18,398,560 |
| 2018-04-24 | 2018-04-20 | 1.210 | 16,184,000 | +72,000 | 0.29% | 19,582,640 |
| 2018-04-23 | 2018-04-19 | 1.210 | 16,112,000 | +2,000 | 0.28% | 19,495,520 |
| 2018-04-20 | 2018-04-18 | 1.210 | 16,110,000 | -134,000 | 0.28% | 19,493,100 |
| 2018-04-19 | 2018-04-17 | 1.210 | 16,244,000 | -100,000 | 0.29% | 19,655,240 |
| 2018-04-18 | 2018-04-16 | 1.200 | 16,344,000 | -38,000 | 0.29% | 19,612,800 |
| 2018-04-13 | 2018-04-11 | 1.180 | 16,382,000 | +102,000 | 0.29% | 19,330,760 |
| 2018-04-10 | 2018-04-06 | 1.210 | 16,280,000 | -600,000 | 0.29% | 19,698,800 |
| 2018-04-06 | 2018-04-03 | 1.200 | 16,880,000 | +20,000 | 0.30% | 20,256,000 |
| 2018-04-04 | 2018-03-29 | 1.210 | 16,860,000 | -14,000 | 0.30% | 20,400,600 |
| 2018-04-03 | 2018-03-28 | 1.210 | 16,874,000 | -48,000 | 0.30% | 20,417,540 |
| 2018-03-29 | 2018-03-27 | 1.180 | 16,922,000 | +24,000 | 0.30% | 19,967,960 |
| 2018-03-28 | 2018-03-26 | 1.160 | 16,898,000 | -2,000 | 0.30% | 19,601,680 |
| 2018-03-27 | 2018-03-23 | 1.170 | 16,900,000 | +28,000 | 0.30% | 19,773,000 |
| 2018-03-26 | 2018-03-22 | 1.170 | 16,872,000 | +74,000 | 0.30% | 19,740,240 |
| 2018-03-23 | 2018-03-21 | 1.190 | 16,798,000 | -4,000 | 0.30% | 19,989,620 |
| 2018-03-22 | 2018-03-20 | 1.190 | 16,802,000 | -80,000 | 0.30% | 19,994,380 |
| 2018-03-20 | 2018-03-16 | 1.200 | 16,882,000 | +28,000 | 0.30% | 20,258,400 |
| 2018-03-19 | 2018-03-15 | 1.170 | 16,854,000 | -214,000 | 0.30% | 19,719,180 |
| 2018-03-16 | 2018-03-14 | 1.180 | 17,068,000 | -28,000 | 0.30% | 20,140,240 |
| 2018-03-15 | 2018-03-13 | 1.190 | 17,096,000 | +474,000 | 0.30% | 20,344,240 |
| 2018-03-14 | 2018-03-12 | 1.210 | 16,622,000 | -80,000 | 0.29% | 20,112,620 |
| 2018-03-13 | 2018-03-09 | 1.210 | 16,702,000 | -28,000 | 0.29% | 20,209,420 |
| 2018-03-12 | 2018-03-08 | 1.210 | 16,730,000 | -42,000 | 0.29% | 20,243,300 |
| 2018-03-09 | 2018-03-07 | 1.200 | 16,772,000 | +48,000 | 0.30% | 20,126,400 |
| 2018-03-07 | 2018-03-05 | 1.200 | 16,724,000 | -42,000 | 0.29% | 20,068,800 |
| 2018-03-05 | 2018-03-01 | 1.200 | 16,766,000 | +178,000 | 0.30% | 20,119,200 |
| 2018-03-02 | 2018-02-28 | 1.220 | 16,588,000 | +450,000 | 0.29% | 20,237,360 |
| 2018-03-01 | 2018-02-27 | 1.230 | 16,138,000 | +218,000 | 0.28% | 19,849,740 |
| 2018-02-28 | 2018-02-26 | 1.240 | 15,920,000 | +480,000 | 0.28% | 19,740,800 |
| 2018-02-27 | 2018-02-23 | 1.240 | 15,440,000 | +612,000 | 0.27% | 19,145,600 |
| 2018-02-26 | 2018-02-22 | 1.230 | 14,828,000 | +166,000 | 0.26% | 18,238,440 |
| 2018-02-23 | 2018-02-21 | 1.240 | 14,662,000 | +2,000 | 0.26% | 18,180,880 |
| 2018-02-22 | 2018-02-20 | 1.250 | 14,660,000 | -200,000 | 0.26% | 18,325,000 |
| 2018-02-21 | 2018-02-15 | 1.260 | 14,860,000 | -314,000 | 0.26% | 18,723,600 |
| 2018-02-20 | 2018-02-13 | 1.190 | 15,174,000 | +460,000 | 0.27% | 18,057,060 |
| 2018-02-14 | 2018-02-12 | 1.190 | 14,714,000 | +572,000 | 0.26% | 17,509,660 |
| 2018-02-13 | 2018-02-09 | 1.240 | 14,142,000 | +486,000 | 0.25% | 17,536,080 |
| 2018-02-12 | 2018-02-08 | 1.290 | 13,656,000 | -334,000 | 0.24% | 17,616,240 |
| 2018-02-09 | 2018-02-07 | 1.290 | 13,990,000 | -44,000 | 0.25% | 18,047,100 |
| 2018-02-08 | 2018-02-06 | 1.280 | 14,034,000 | -338,000 | 0.25% | 17,963,520 |
| 2018-02-07 | 2018-02-05 | 1.240 | 14,372,000 | +6,000 | 0.25% | 17,821,280 |
| 2018-02-06 | 2018-02-02 | 1.240 | 14,366,000 | -18,000 | 0.25% | 17,813,840 |
| 2018-02-05 | 2018-02-01 | 1.240 | 14,384,000 | +10,000 | 0.25% | 17,836,160 |
| 2018-02-02 | 2018-01-31 | 1.250 | 14,374,000 | +4,000 | 0.25% | 17,967,500 |
| 2018-02-01 | 2018-01-30 | 1.230 | 14,370,000 | +18,000 | 0.25% | 17,675,100 |
| 2018-01-31 | 2018-01-29 | 1.250 | 14,352,000 | -92,000 | 0.25% | 17,940,000 |
| 2018-01-30 | 2018-01-26 | 1.270 | 14,444,000 | -78,000 | 0.25% | 18,343,880 |
| 2018-01-29 | 2018-01-25 | 1.250 | 14,522,000 | +160,000 | 0.26% | 18,152,500 |
| 2018-01-26 | 2018-01-24 | 1.270 | 14,362,000 | +204,000 | 0.25% | 18,239,740 |
| 2018-01-25 | 2018-01-23 | 1.270 | 14,158,000 | +484,000 | 0.25% | 17,980,660 |
| 2018-01-24 | 2018-01-22 | 1.260 | 13,674,000 | +546,000 | 0.24% | 17,229,240 |
| 2018-01-22 | 2018-01-18 | 1.270 | 13,128,000 | -946,000 | 0.23% | 16,672,560 |
| 2018-01-19 | 2018-01-17 | 1.250 | 14,074,000 | +392,000 | 0.25% | 17,592,500 |
| 2018-01-18 | 2018-01-16 | 1.250 | 13,682,000 | -270,000 | 0.24% | 17,102,500 |
| 2018-01-17 | 2018-01-15 | 1.250 | 13,952,000 | +6,000 | 0.25% | 17,440,000 |
| 2018-01-15 | 2018-01-11 | 1.250 | 13,946,000 | -40,000 | 0.25% | 17,432,500 |
| 2018-01-12 | 2018-01-10 | 1.200 | 13,986,000 | +250,000 | 0.25% | 16,783,200 |
| 2018-01-11 | 2018-01-09 | 1.180 | 13,736,000 | +430,000 | 0.24% | 16,208,480 |
| 2018-01-10 | 2018-01-08 | 1.220 | 13,306,000 | -4,000 | 0.23% | 16,233,320 |
| 2018-01-09 | 2018-01-05 | 1.200 | 13,310,000 | +22,000 | 0.23% | 15,972,000 |
| 2018-01-08 | 2018-01-04 | 1.230 | 13,288,000 | -36,000 | 0.23% | 16,344,240 |
| 2018-01-05 | 2018-01-03 | 1.240 | 13,324,000 | +14,000 | 0.23% | 16,521,760 |
| 2018-01-04 | 2018-01-02 | 1.220 | 13,310,000 | +676,000 | 0.23% | 16,238,200 |
| 2018-01-02 | 2017-12-28 | 1.250 | 12,634,000 | +438,000 | 0.22% | 15,792,500 |
| 2017-12-29 | 2017-12-27 | 1.270 | 12,196,000 | +36,000 | 0.21% | 15,488,920 |
| 2017-12-28 | 2017-12-22 | 1.270 | 12,160,000 | -2,000 | 0.21% | 15,443,200 |
| 2017-12-22 | 2017-12-20 | 1.270 | 12,162,000 | +292,000 | 0.21% | 15,445,740 |
| 2017-12-21 | 2017-12-19 | 1.250 | 11,870,000 | +316,000 | 0.21% | 14,837,500 |
| 2017-12-20 | 2017-12-18 | 1.290 | 11,554,000 | +162,000 | 0.20% | 14,904,660 |
| 2017-12-19 | 2017-12-15 | 1.270 | 11,392,000 | +30,000 | 0.20% | 14,467,840 |
| 2017-12-18 | 2017-12-14 | 1.280 | 11,362,000 | +774,000 | 0.20% | 14,543,360 |
| 2017-12-15 | 2017-12-13 | 1.300 | 10,588,000 | +100,000 | 0.19% | 13,764,400 |
| 2017-12-14 | 2017-12-12 | 1.310 | 10,488,000 | -30,000 | 0.18% | 13,739,280 |
| 2017-12-13 | 2017-12-11 | 1.300 | 10,518,000 | +34,000 | 0.19% | 13,673,400 |
| 2017-12-12 | 2017-12-08 | 1.300 | 10,484,000 | +4,000 | 0.18% | 13,629,200 |
| 2017-12-11 | 2017-12-07 | 1.320 | 10,480,000 | -14,000 | 0.18% | 13,833,600 |
| 2017-12-08 | 2017-12-06 | 1.300 | 10,494,000 | -300,000 | 0.18% | 13,642,200 |
| 2017-12-07 | 2017-12-05 | 1.290 | 10,794,000 | +70,000 | 0.19% | 13,924,260 |
| 2017-12-06 | 2017-12-04 | 1.340 | 10,724,000 | -26,000 | 0.19% | 14,370,160 |
| 2017-12-05 | 2017-12-01 | 1.380 | 10,750,000 | +40,000 | 0.19% | 14,835,000 |
| 2017-12-04 | 2017-11-30 | 1.460 | 10,710,000 | -28,000 | 0.19% | 15,636,600 |
| 2017-12-01 | 2017-11-29 | 1.480 | 10,738,000 | +168,000 | 0.19% | 15,892,240 |
| 2017-11-29 | 2017-11-27 | 1.340 | 10,570,000 | +44,000 | 0.19% | 14,163,800 |
| 2017-11-28 | 2017-11-24 | 1.310 | 10,526,000 | +150,000 | 0.19% | 13,789,060 |
| 2017-11-27 | 2017-11-23 | 1.280 | 10,376,000 | +54,000 | 0.18% | 13,281,280 |
| 2017-11-24 | 2017-11-22 | 1.300 | 10,322,000 | -104,000 | 0.18% | 13,418,600 |
| 2017-11-23 | 2017-11-21 | 1.330 | 10,426,000 | -134,000 | 0.18% | 13,866,580 |
| 2017-11-22 | 2017-11-20 | 1.290 | 10,560,000 | +760,000 | 0.19% | 13,622,400 |
| 2017-11-21 | 2017-11-17 | 1.260 | 9,800,000 | +16,000 | 0.17% | 12,348,000 |
| 2017-11-20 | 2017-11-16 | 1.220 | 9,784,000 | -154,000 | 0.17% | 11,936,480 |
| 2017-11-17 | 2017-11-15 | 1.150 | 9,938,000 | +4,000 | 0.18% | 11,428,700 |
| 2017-11-16 | 2017-11-14 | 1.150 | 9,934,000 | +100,000 | 0.17% | 11,424,100 |
| 2017-11-15 | 2017-11-13 | 1.150 | 9,834,000 | +30,000 | 0.17% | 11,309,100 |
| 2017-11-14 | 2017-11-10 | 1.110 | 9,804,000 | +48,000 | 0.17% | 10,882,440 |
| 2017-11-13 | 2017-11-09 | 1.090 | 9,756,000 | +58,000 | 0.17% | 10,634,040 |
| 2017-11-10 | 2017-11-08 | 1.090 | 9,698,000 | +94,000 | 0.17% | 10,570,820 |
| 2017-11-09 | 2017-11-07 | 1.110 | 9,604,000 | +20,000 | 0.17% | 10,660,440 |
| 2017-11-07 | 2017-11-03 | 1.130 | 9,584,000 | +6,000 | 0.17% | 10,829,920 |
| 2017-11-03 | 2017-11-01 | 1.140 | 9,578,000 | +2,000 | 0.17% | 10,918,920 |
| 2017-11-02 | 2017-10-31 | 1.120 | 9,576,000 | +10,000 | 0.17% | 10,725,120 |
| 2017-10-27 | 2017-10-25 | 1.190 | 9,566,000 | +322,000 | 0.17% | 11,383,540 |
| 2017-10-25 | 2017-10-23 | 1.200 | 9,244,000 | -2,000 | 0.16% | 11,092,800 |
| 2017-10-23 | 2017-10-19 | 1.170 | 9,246,000 | +14,000 | 0.16% | 10,817,820 |
| 2017-10-19 | 2017-10-17 | 1.260 | 9,232,000 | -100,000 | 0.16% | 11,632,320 |
| 2017-10-18 | 2017-10-16 | 1.260 | 9,332,000 | -10,000 | 0.16% | 11,758,320 |
| 2017-10-17 | 2017-10-13 | 1.230 | 9,342,000 | -90,000 | 0.16% | 11,490,660 |
| 2017-10-16 | 2017-10-12 | 1.240 | 9,432,000 | +60,000 | 0.17% | 11,695,680 |
| 2017-10-13 | 2017-10-11 | 1.300 | 9,372,000 | +10,000 | 0.17% | 12,183,600 |
| 2017-10-12 | 2017-10-10 | 1.310 | 9,362,000 | +14,000 | 0.16% | 12,264,220 |
| 2017-10-11 | 2017-10-09 | 1.300 | 9,348,000 | -76,000 | 0.16% | 12,152,400 |
| 2017-10-10 | 2017-10-06 | 1.280 | 9,424,000 | +160,000 | 0.17% | 12,062,720 |
| 2017-10-09 | 2017-10-04 | 1.290 | 9,264,000 | -48,000 | 0.16% | 11,950,560 |
| 2017-10-06 | 2017-10-03 | 1.320 | 9,312,000 | +200,000 | 0.16% | 12,291,840 |
| 2017-10-04 | 2017-09-29 | 1.280 | 9,112,000 | -332,000 | 0.16% | 11,663,360 |
| 2017-10-03 | 2017-09-28 | 1.220 | 9,444,000 | +186,000 | 0.17% | 11,521,680 |
| 2017-09-29 | 2017-09-27 | 1.220 | 9,258,000 | -666,000 | 0.16% | 11,294,760 |
| 2017-09-28 | 2017-09-26 | 1.260 | 9,924,000 | -6,000 | 0.17% | 12,504,240 |
| 2017-09-27 | 2017-09-25 | 1.310 | 9,930,000 | -492,000 | 0.17% | 13,008,300 |
| 2017-09-26 | 2017-09-22 | 1.330 | 10,422,000 | +236,000 | 0.18% | 13,861,260 |
| 2017-09-25 | 2017-09-21 | 1.540 | 10,186,000 | -126,000 | 0.18% | 15,686,440 |
| 2017-09-22 | 2017-09-20 | 1.410 | 10,312,000 | +300,000 | 0.18% | 14,539,920 |
| 2017-09-21 | 2017-09-19 | 1.210 | 10,012,000 | +300,000 | 0.18% | 12,114,520 |
| 2017-09-20 | 2017-09-18 | 1.190 | 9,712,000 | -546,000 | 0.17% | 11,557,280 |
| 2017-09-19 | 2017-09-15 | 1.150 | 10,258,000 | -138,000 | 0.18% | 11,796,700 |
| 2017-09-18 | 2017-09-14 | 1.170 | 10,396,000 | +462,000 | 0.18% | 12,163,320 |
| 2017-09-15 | 2017-09-13 | 1.050 | 9,934,000 | +504,000 | 0.17% | 10,430,700 |
| 2017-09-14 | 2017-09-12 | 0.900 | 9,430,000 | +92,000 | 0.17% | 8,487,000 |
| 2017-09-13 | 2017-09-11 | 0.890 | 9,338,000 | +220,000 | 0.16% | 8,310,820 |
| 2017-09-12 | 2017-09-08 | 0.870 | 9,118,000 | -340,000 | 0.16% | 7,932,660 |
| 2017-09-11 | 2017-09-07 | 0.870 | 9,458,000 | +974,000 | 0.17% | 8,228,460 |
| 2017-09-08 | 2017-09-06 | 0.800 | 8,484,000 | +632,000 | 0.15% | 6,787,200 |
| 2017-09-07 | 2017-09-05 | 0.710 | 7,852,000 | -14,000 | 0.14% | 5,574,920 |
| 2017-09-01 | 2017-08-30 | 0.620 | 7,866,000 | -100,000 | 0.14% | 4,876,920 |
| 2017-08-28 | 2017-08-24 | 0.620 | 7,966,000 | +100,000 | 0.14% | 4,938,920 |
| 2017-08-25 | 2017-08-22 | 0.620 | 7,866,000 | -2,000 | 0.14% | 4,876,920 |
| 2017-08-24 | 2017-08-21 | 0.620 | 7,868,000 | +2,000 | 0.14% | 4,878,160 |
| 2017-08-14 | 2017-08-10 | 0.610 | 7,866,000 | -50,000 | 0.14% | 4,798,260 |
| 2017-08-09 | 2017-08-07 | 0.620 | 7,916,000 | +40,000 | 0.14% | 4,907,920 |
| 2017-08-08 | 2017-08-04 | 0.620 | 7,876,000 | +10,000 | 0.14% | 4,883,120 |
| 2017-07-28 | 2017-07-26 | 0.620 | 7,866,000 | -10,000 | 0.14% | 4,876,920 |
| 2017-07-27 | 2017-07-25 | 0.620 | 7,876,000 | -60,000 | 0.14% | 4,883,120 |
| 2017-07-26 | 2017-07-24 | 0.620 | 7,936,000 | +70,000 | 0.14% | 4,920,320 |
| 2017-07-25 | 2017-07-21 | 0.620 | 7,866,000 | -92,000 | 0.14% | 4,876,920 |
| 2017-07-24 | 2017-07-20 | 0.620 | 7,958,000 | +92,000 | 0.14% | 4,933,960 |
| 2017-07-19 | 2017-07-17 | 0.620 | 7,866,000 | -82,000 | 0.14% | 4,876,920 |
| 2017-07-07 | 2017-07-05 | 0.630 | 7,948,000 | -210,000 | 0.14% | 5,007,240 |
| 2017-07-06 | 2017-07-04 | 0.600 | 8,158,000 | +210,000 | 0.14% | 4,894,800 |
| 2017-06-30 | 2017-06-28 | 0.620 | 7,948,000 | -74,000 | 0.14% | 4,927,760 |
| 2017-06-28 | 2017-06-26 | 0.630 | 8,022,000 | +4,000 | 0.14% | 5,053,860 |
| 2017-06-27 | 2017-06-23 | 0.630 | 8,018,000 | +46,000 | 0.14% | 5,051,340 |
| 2017-06-26 | 2017-06-22 | 0.640 | 7,972,000 | -58,000 | 0.14% | 5,102,080 |
| 2017-06-09 | 2017-06-07 | 0.640 | 8,030,000 | -22,000 | 0.14% | 5,139,200 |
| 2017-06-08 | 2017-06-06 | 0.630 | 8,052,000 | +24,000 | 0.14% | 5,072,760 |
| 2017-06-06 | 2017-06-02 | 0.640 | 8,028,000 | +80,000 | 0.14% | 5,137,920 |
| 2017-05-22 | 2017-05-18 | 0.640 | 7,948,000 | -90,000 | 0.14% | 5,086,720 |
| 2017-05-19 | 2017-05-17 | 0.650 | 8,038,000 | +90,000 | 0.14% | 5,224,700 |
| 2017-05-18 | 2017-05-16 | 0.660 | 7,948,000 | -78,000 | 0.14% | 5,245,680 |
| 2017-05-17 | 2017-05-15 | 0.650 | 8,026,000 | -26,000 | 0.14% | 5,216,900 |
| 2017-05-16 | 2017-05-12 | 0.650 | 8,052,000 | +78,000 | 0.14% | 5,233,800 |
| 2017-05-15 | 2017-05-11 | 0.660 | 7,974,000 | +18,000 | 0.14% | 5,262,840 |
| 2017-05-12 | 2017-05-10 | 0.680 | 7,956,000 | +8,000 | 0.14% | 5,410,080 |
| 2017-03-21 | 2017-03-17 | 0.660 | 7,948,000 | -208,000 | 0.15% | 5,245,680 |
| 2017-03-20 | 2017-03-16 | 0.670 | 8,156,000 | -4,000 | 0.15% | 5,464,520 |
| 2017-03-17 | 2017-03-15 | 0.660 | 8,160,000 | -34,000 | 0.15% | 5,385,600 |
| 2017-03-16 | 2017-03-14 | 0.660 | 8,194,000 | +38,000 | 0.15% | 5,408,040 |
| 2017-02-28 | 2017-02-24 | 0.680 | 8,156,000 | +94,000 | 0.15% | 5,546,080 |
| 2017-02-22 | 2017-02-20 | 0.690 | 8,062,000 | +114,000 | 0.15% | 5,562,780 |
| 2017-01-04 | 2016-12-30 | 0.700 | 7,948,000 | -190,000 | 0.17% | 5,563,600 |
| 2016-12-30 | 2016-12-28 | 0.660 | 8,138,000 | +16,000 | 0.18% | 5,371,080 |
| 2016-12-29 | 2016-12-23 | 0.670 | 8,122,000 | -30,000 | 0.18% | 5,441,740 |
| 2016-12-23 | 2016-12-21 | 0.690 | 8,152,000 | -30,000 | 0.18% | 5,624,880 |
| 2016-12-20 | 2016-12-16 | 0.670 | 8,182,000 | -68,000 | 0.18% | 5,481,940 |
| 2016-12-19 | 2016-12-15 | 0.670 | 8,250,000 | +1,204,000 | 0.18% | 5,527,500 |
| 2016-12-14 | 2016-12-12 | 0.690 | 7,046,000 | +16,000 | 0.15% | 4,861,740 |
| 2016-12-13 | 2016-12-09 | 0.700 | 7,030,000 | +58,000 | 0.15% | 4,921,000 |
| 2016-12-12 | 2016-12-08 | 0.700 | 6,972,000 | -244,000 | 0.15% | 4,880,400 |
| 2016-12-09 | 2016-12-07 | 0.720 | 7,216,000 | -552,000 | 0.16% | 5,195,520 |
| 2016-12-08 | 2016-12-06 | 0.740 | 7,768,000 | -46,000 | 0.17% | 5,748,320 |
| 2016-12-07 | 2016-12-05 | 0.740 | 7,814,000 | +78,000 | 0.17% | 5,782,360 |
| 2016-12-06 | 2016-12-02 | 0.740 | 7,736,000 | -242,000 | 0.17% | 5,724,640 |
| 2016-12-05 | 2016-12-01 | 0.750 | 7,978,000 | +1,028,000 | 0.17% | 5,983,500 |
| 2016-12-02 | 2016-11-30 | 0.820 | 6,950,000 | +90,000 | 0.15% | 5,699,000 |
| 2016-11-25 | 2016-11-23 | 0.810 | 6,860,000 | -2,000 | 0.15% | 5,556,600 |
| 2016-11-23 | 2016-11-21 | 0.780 | 6,862,000 | -12,000 | 0.15% | 5,352,360 |
| 2016-11-22 | 2016-11-18 | 0.800 | 6,874,000 | -70,000 | 0.15% | 5,499,200 |
| 2016-11-21 | 2016-11-17 | 0.780 | 6,944,000 | -82,000 | 0.15% | 5,416,320 |
| 2016-11-18 | 2016-11-16 | 0.760 | 7,026,000 | -100,000 | 0.15% | 5,339,760 |
| 2016-11-17 | 2016-11-15 | 0.700 | 7,126,000 | +16,000 | 0.16% | 4,988,200 |
| 2016-11-16 | 2016-11-14 | 0.690 | 7,110,000 | +150,000 | 0.16% | 4,905,900 |
| 2016-11-15 | 2016-11-11 | 0.690 | 6,960,000 | -800,000 | 0.15% | 4,802,400 |
| 2016-11-14 | 2016-11-10 | 0.660 | 7,760,000 | -222,000 | 0.17% | 5,121,600 |
| 2016-11-11 | 2016-11-09 | 0.650 | 7,982,000 | -78,000 | 0.17% | 5,188,300 |
| 2016-11-10 | 2016-11-08 | 0.640 | 8,060,000 | +244,000 | 0.18% | 5,158,400 |
| 2016-11-09 | 2016-11-07 | 0.660 | 7,816,000 | +40,000 | 0.17% | 5,158,560 |
| 2016-11-01 | 2016-10-28 | 0.650 | 7,776,000 | +16,000 | 0.17% | 5,054,400 |
| 2016-10-24 | 2016-10-19 | 0.650 | 7,760,000 | +6,000 | 0.17% | 5,044,000 |
| 2016-10-19 | 2016-10-17 | 0.690 | 7,754,000 | -126,000 | 0.17% | 5,350,260 |
| 2016-10-18 | 2016-10-14 | 0.700 | 7,880,000 | +16,000 | 0.17% | 5,516,000 |
| 2016-10-17 | 2016-10-13 | 0.690 | 7,864,000 | -30,000 | 0.17% | 5,426,160 |
| 2016-10-14 | 2016-10-12 | 0.700 | 7,894,000 | +30,000 | 0.17% | 5,525,800 |
| 2016-10-13 | 2016-10-11 | 0.710 | 7,864,000 | -22,000 | 0.17% | 5,583,440 |
| 2016-10-11 | 2016-10-06 | 0.690 | 7,886,000 | +16,000 | 0.17% | 5,441,340 |
| 2016-10-07 | 2016-10-05 | 0.690 | 7,870,000 | +766,000 | 0.17% | 5,430,300 |
| 2016-10-06 | 2016-10-04 | 0.740 | 7,104,000 | +88,000 | 0.16% | 5,256,960 |
| 2016-10-05 | 2016-10-03 | 0.740 | 7,016,000 | -138,000 | 0.15% | 5,191,840 |
| 2016-10-04 | 2016-09-30 | 0.740 | 7,154,000 | +72,000 | 0.16% | 5,293,960 |
| 2016-10-03 | 2016-09-29 | 0.750 | 7,082,000 | -102,000 | 0.15% | 5,311,500 |
| 2016-09-30 | 2016-09-28 | 0.720 | 7,184,000 | +216,000 | 0.16% | 5,172,480 |
| 2016-09-28 | 2016-09-26 | 0.780 | 6,968,000 | -152,000 | 0.15% | 5,435,040 |
| 2016-09-27 | 2016-09-23 | 0.780 | 7,120,000 | -54,000 | 0.16% | 5,553,600 |
| 2016-09-26 | 2016-09-22 | 0.770 | 7,174,000 | +252,000 | 0.16% | 5,523,980 |
| 2016-09-23 | 2016-09-21 | 0.750 | 6,922,000 | +10,000 | 0.15% | 5,191,500 |
| 2016-09-22 | 2016-09-20 | 0.710 | 6,912,000 | -10,000 | 0.15% | 4,907,520 |
| 2016-09-21 | 2016-09-19 | 0.670 | 6,922,000 | -10,000 | 0.15% | 4,637,740 |
| 2016-09-19 | 2016-09-14 | 0.620 | 6,932,000 | -20,000 | 0.15% | 4,297,840 |
| 2016-09-15 | 2016-09-13 | 0.630 | 6,952,000 | +20,000 | 0.15% | 4,379,760 |
| 2016-09-13 | 2016-09-09 | 0.640 | 6,932,000 | +10,000 | 0.15% | 4,436,480 |
| 2016-09-12 | 2016-09-08 | 0.640 | 6,922,000 | +10,000 | 0.15% | 4,430,080 |
| 2016-09-09 | 2016-09-07 | 0.640 | 6,912,000 | -46,000 | 0.15% | 4,423,680 |
| 2016-09-08 | 2016-09-06 | 0.660 | 6,958,000 | +32,000 | 0.15% | 4,592,280 |
| 2016-09-06 | 2016-09-02 | 0.873 | 6,926,000 | +976,744 | 0.15% | 6,047,328 |
| 2016-09-02 | 2016-08-31 | 0.885 | 5,949,256 | -22,334 | 0.15% | 5,263,760 |
| 2016-09-01 | 2016-08-30 | 0.873 | 5,971,590 | +25,769 | 0.15% | 5,214,000 |
| 2016-08-31 | 2016-08-29 | 0.931 | 5,945,821 | +6,872 | 0.15% | 5,537,600 |
| 2016-08-30 | 2016-08-26 | 0.920 | 5,938,949 | +1,718 | 0.15% | 5,462,060 |
| 2016-08-29 | 2016-08-25 | 0.931 | 5,937,231 | -10,307 | 0.15% | 5,529,600 |
| 2016-08-25 | 2016-08-23 | 0.908 | 5,947,538 | +37,794 | 0.15% | 5,400,720 |
| 2016-08-24 | 2016-08-22 | 0.920 | 5,909,744 | -37,794 | 0.15% | 5,435,200 |
| 2016-08-23 | 2016-08-19 | 0.908 | 5,947,538 | +85,897 | 0.15% | 5,400,720 |
| 2016-08-19 | 2016-08-17 | 0.861 | 5,861,641 | -39,513 | 0.15% | 5,049,760 |
| 2016-08-18 | 2016-08-16 | 0.885 | 5,901,154 | -8,590 | 0.15% | 5,221,200 |
| 2016-08-17 | 2016-08-15 | 0.873 | 5,909,744 | +716,385 | 0.15% | 5,160,000 |
| 2016-08-15 | 2016-08-11 | 0.780 | 5,193,359 | -115,103 | 0.13% | 4,050,820 |
| 2016-08-04 | 2016-08-01 | 0.768 | 5,308,462 | -1,717 | 0.13% | 4,078,800 |
| 2016-08-03 | 2016-07-29 | 0.722 | 5,310,179 | +46,384 | 0.13% | 3,832,840 |
| 2016-07-29 | 2016-07-27 | 0.768 | 5,263,795 | +1,288,462 | 0.13% | 4,044,480 |
| 2016-07-28 | 2016-07-26 | 0.768 | 3,975,333 | +312,666 | 0.10% | 3,054,480 |
| 2016-07-27 | 2016-07-25 | 0.803 | 3,662,667 | +879,590 | 0.09% | 2,942,160 |
| 2016-07-22 | 2016-07-20 | 0.780 | 2,783,077 | +1,417,308 | 0.07% | 2,170,800 |
| 2016-07-21 | 2016-07-19 | 0.780 | 1,365,769 | +132,282 | 0.03% | 1,065,300 |
| 2016-07-20 | 2016-07-18 | 0.792 | 1,233,487 | +134,000 | 0.03% | 976,480 |
| 2016-07-19 | 2016-07-15 | 0.780 | 1,099,487 | -42,949 | 0.03% | 857,600 |
| 2016-07-18 | 2016-07-14 | 0.733 | 1,142,436 | -336,718 | 0.03% | 837,900 |
| 2016-07-15 | 2016-07-13 | 0.699 | 1,479,154 | -163,205 | 0.04% | 1,033,200 |
| 2016-07-14 | 2016-07-12 | 0.652 | 1,642,359 | -18,897 | 0.04% | 1,070,720 |
| 2016-07-13 | 2016-07-11 | 0.652 | 1,661,256 | -17,180 | 0.04% | 1,083,040 |
| 2016-07-12 | 2016-07-08 | 0.629 | 1,678,436 | +8,590 | 0.04% | 1,055,160 |
| 2016-07-11 | 2016-07-07 | 0.629 | 1,669,846 | +27,487 | 0.04% | 1,049,760 |
| 2016-07-08 | 2016-07-06 | 0.664 | 1,642,359 | +80,744 | 0.04% | 1,089,840 |
| 2016-07-06 | 2016-07-04 | 0.652 | 1,561,615 | +92,769 | 0.04% | 1,018,080 |
| 2016-07-05 | 2016-06-30 | 0.722 | 1,468,846 | -17,180 | 0.04% | 1,060,200 |
| 2016-07-04 | 2016-06-29 | 0.664 | 1,486,026 | +501,641 | 0.04% | 986,100 |
| 2016-06-27 | 2016-06-23 | 0.629 | 984,385 | +300,641 | 0.03% | 618,840 |
| 2016-06-23 | 2016-06-21 | 0.640 | 683,744 | +32,641 | 0.02% | 437,800 |
| 2016-06-22 | 2016-06-20 | 0.652 | 651,103 | +92,770 | 0.02% | 424,480 |
| 2016-06-14 | 2016-06-10 | 0.699 | 558,333 | -3,436 | 0.01% | 390,000 |
| 2016-06-08 | 2016-06-06 | 0.640 | 561,769 | +17,179 | 0.01% | 359,700 |
| 2016-06-07 | 2016-06-03 | 0.687 | 544,590 | +3,436 | 0.01% | 374,060 |
| 2016-06-06 | 2016-06-02 | 0.664 | 541,154 | +15,462 | 0.01% | 359,100 |
| 2016-06-01 | 2016-05-30 | 0.640 | 525,692 | +27,487 | 0.01% | 336,600 |
| 2016-05-30 | 2016-05-26 | 0.629 | 498,205 | +17,179 | 0.01% | 313,200 |
| 2016-05-25 | 2016-05-23 | 0.640 | 481,026 | -6,871 | 0.01% | 308,000 |
| 2016-05-24 | 2016-05-20 | 0.640 | 487,897 | -30,924 | 0.01% | 312,400 |
| 2016-05-17 | 2016-05-13 | 0.640 | 518,821 | +321,257 | 0.01% | 332,200 |
| 2016-05-13 | 2016-05-11 | 0.617 | 197,564 | -12,026 | 0.01% | 121,900 |
| 2016-05-12 | 2016-05-10 | 0.605 | 209,590 | -12,025 | 0.01% | 126,880 |
| 2016-05-10 | 2016-05-06 | 0.570 | 221,615 | -417,462 | 0.01% | 126,420 |
| 2016-05-05 | 2016-05-03 | 0.506 | 639,077 | -92,769 | 0.02% | 323,640 |
| 2016-05-04 | 2016-04-29 | 0.495 | 731,846 | +3,436 | 0.02% | 362,100 |
| 2016-05-03 | 2016-04-28 | 0.512 | 728,410 | +89,333 | 0.02% | 373,120 |
| 2016-04-29 | 2016-04-27 | 0.553 | 639,077 | -257,692 | 0.02% | 353,400 |
| 2016-04-28 | 2016-04-26 | 0.524 | 896,769 | +231,923 | 0.02% | 469,800 |
| 2016-04-27 | 2016-04-25 | 0.553 | 664,846 | -15,462 | 0.02% | 367,650 |
| 2016-04-26 | 2016-04-22 | 0.506 | 680,308 | +10,308 | 0.02% | 344,520 |
| 2016-04-20 | 2016-04-18 | 0.460 | 670,000 | +113,385 | 0.02% | 308,100 |
| 2016-04-18 | 2016-04-14 | 0.477 | 556,615 | -25,770 | 0.01% | 265,680 |
| 2016-04-12 | 2016-04-08 | 0.460 | 582,385 | +25,770 | 0.01% | 267,810 |
| 2016-03-10 | 2016-03-08 | 0.466 | 556,615 | -5,154 | 0.01% | 259,200 |
| 2016-02-04 | 2016-02-02 | 0.460 | 561,769 | -207,872 | 0.01% | 258,330 |
| 2016-02-03 | 2016-02-01 | 0.437 | 769,641 | +8,590 | 0.02% | 336,000 |
| 2016-01-29 | 2016-01-27 | 0.477 | 761,051 | +27,487 | 0.02% | 363,260 |
| 2016-01-28 | 2016-01-26 | 0.495 | 733,564 | -27,487 | 0.02% | 362,950 |
| 2016-01-27 | 2016-01-25 | 0.483 | 761,051 | -154,616 | 0.02% | 367,690 |
| 2016-01-22 | 2016-01-20 | 0.466 | 915,667 | +6,872 | 0.02% | 426,400 |
| 2016-01-11 | 2016-01-07 | 0.466 | 908,795 | -42,949 | 0.02% | 423,200 |
| 2016-01-08 | 2016-01-06 | 0.471 | 951,744 | +46,385 | 0.02% | 448,740 |
| 2015-12-30 | 2015-12-28 | 0.460 | 905,359 | -25,769 | 0.02% | 416,330 |
| 2015-12-29 | 2015-12-24 | 0.448 | 931,128 | +25,769 | 0.02% | 417,340 |
| 2015-12-23 | 2015-12-21 | 0.466 | 905,359 | +34,359 | 0.02% | 421,600 |
| 2015-12-15 | 2015-12-11 | 0.466 | 871,000 | -8,590 | 0.02% | 405,600 |
| 2015-12-10 | 2015-12-08 | 0.471 | 879,590 | -121,974 | 0.02% | 414,720 |
| 2015-12-09 | 2015-12-07 | 0.471 | 1,001,564 | -218,180 | 0.03% | 472,230 |
| 2015-12-08 | 2015-12-04 | 0.466 | 1,219,744 | +347,026 | 0.03% | 568,000 |
| 2015-12-04 | 2015-12-02 | 0.471 | 872,718 | -5,154 | 0.02% | 411,480 |
| 2015-12-03 | 2015-12-01 | 0.477 | 877,872 | -15,461 | 0.02% | 419,020 |
| 2015-12-02 | 2015-11-30 | 0.460 | 893,333 | +44,666 | 0.02% | 410,800 |
| 2015-12-01 | 2015-11-27 | 0.471 | 848,667 | +27,488 | 0.02% | 400,140 |
| 2015-11-30 | 2015-11-26 | 0.506 | 821,179 | -91,052 | 0.02% | 415,860 |
| 2015-11-27 | 2015-11-25 | 0.471 | 912,231 | +58,410 | 0.02% | 430,110 |
| 2015-11-26 | 2015-11-24 | 0.489 | 853,821 | -58,410 | 0.02% | 417,480 |
| 2015-11-25 | 2015-11-23 | 0.489 | 912,231 | -99,641 | 0.02% | 446,040 |
| 2015-11-24 | 2015-11-20 | 0.565 | 1,011,872 | +481,026 | 0.03% | 571,330 |
| 2015-11-23 | 2015-11-19 | 0.576 | 530,846 | +281,743 | 0.01% | 305,910 |
| 2015-11-20 | 2015-11-18 | 0.710 | 249,103 | +36,077 | 0.01% | 176,900 |
| 2015-11-19 | 2015-11-17 | 0.733 | 213,026 | +25,770 | 0.01% | 156,240 |
| 2015-11-18 | 2015-11-16 | 0.733 | 187,256 | +29,205 | 0.00% | 137,340 |
| 2015-11-16 | 2015-11-12 | 0.745 | 158,051 | -3,436 | 0.00% | 117,760 |
| 2015-11-13 | 2015-11-11 | 0.757 | 161,487 | -17,180 | 0.00% | 122,200 |
| 2015-11-12 | 2015-11-10 | 0.733 | 178,667 | +30,923 | 0.00% | 131,040 |
| 2015-11-09 | 2015-11-05 | 0.629 | 147,744 | -17,179 | 0.00% | 92,880 |
| 2015-10-20 | 2015-10-16 | 0.640 | 164,923 | -22,333 | 0.00% | 105,600 |
| 2015-10-16 | 2015-10-14 | 0.617 | 187,256 | +22,333 | 0.00% | 115,540 |
| 2015-10-15 | 2015-10-13 | 0.640 | 164,923 | +17,179 | 0.00% | 105,600 |
| 2015-10-13 | 2015-10-09 | 0.675 | 147,744 | -1,718 | 0.00% | 99,760 |
| 2015-10-09 | 2015-10-07 | 0.687 | 149,462 | -1,717 | 0.00% | 102,660 |
| 2015-10-07 | 2015-10-05 | 0.699 | 151,179 | +5,153 | 0.00% | 105,600 |
| 2015-10-06 | 2015-10-02 | 0.675 | 146,026 | -42,948 | 0.00% | 98,600 |
| 2015-10-05 | 2015-09-30 | 0.652 | 188,974 | -6,872 | 0.00% | 123,200 |
| 2015-10-02 | 2015-09-29 | 0.617 | 195,846 | -25,769 | 0.00% | 120,840 |
| 2015-09-30 | 2015-09-25 | 0.576 | 221,615 | +6,871 | 0.01% | 127,710 |
| 2015-09-25 | 2015-09-23 | 0.582 | 214,744 | +5,154 | 0.01% | 125,000 |
| 2015-09-22 | 2015-09-18 | 0.594 | 209,590 | +42,949 | 0.01% | 124,440 |
| 2015-09-21 | 2015-09-17 | 0.582 | 166,641 | +25,769 | 0.00% | 97,000 |
| 2015-09-04 | 2015-09-01 | 0.617 | 140,872 | -13,743 | 0.00% | 86,920 |
| 2015-09-02 | 2015-08-31 | 0.664 | 154,615 | +8,589 | 0.00% | 102,600 |
| 2015-09-01 | 2015-08-28 | 0.629 | 146,026 | -1,718 | 0.00% | 91,800 |
| 2015-08-28 | 2015-08-26 | 0.576 | 147,744 | +1,718 | 0.00% | 85,140 |
| 2015-08-27 | 2015-08-25 | 0.524 | 146,026 | -34,359 | 0.00% | 76,500 |
| 2015-08-26 | 2015-08-24 | 0.524 | 180,385 | -51,538 | 0.00% | 94,500 |
| 2015-08-25 | 2015-08-21 | 0.559 | 231,923 | +17,179 | 0.01% | 129,600 |
| 2015-08-20 | 2015-08-18 | 0.652 | 214,744 | -67,000 | 0.01% | 140,000 |
| 2015-08-19 | 2015-08-17 | 0.664 | 281,744 | -109,948 | 0.01% | 186,960 |
| 2015-08-18 | 2015-08-14 | 0.664 | 391,692 | -18,898 | 0.01% | 259,920 |
| 2015-08-17 | 2015-08-13 | 0.675 | 410,590 | +103,077 | 0.01% | 277,240 |
| 2015-08-14 | 2015-08-12 | 0.699 | 307,513 | +142,590 | 0.01% | 214,800 |
| 2015-08-12 | 2015-08-10 | 0.640 | 164,923 | -27,487 | 0.00% | 105,600 |
| 2015-08-11 | 2015-08-07 | 0.594 | 192,410 | -817,744 | 0.00% | 114,240 |
| 2015-08-10 | 2015-08-06 | 0.477 | 1,010,154 | +132,282 | 0.03% | 482,160 |
| 2015-08-07 | 2015-08-05 | 0.460 | 877,872 | -125,410 | 0.02% | 403,690 |
| 2015-08-06 | 2015-08-04 | 0.466 | 1,003,282 | +290,333 | 0.03% | 467,200 |
| 2015-08-05 | 2015-08-03 | 0.437 | 712,949 | -17,179 | 0.02% | 311,250 |
| 2015-08-03 | 2015-07-30 | 0.431 | 730,128 | +211,307 | 0.02% | 314,500 |
| 2015-07-29 | 2015-07-27 | 0.431 | 518,821 | -350,461 | 0.01% | 223,480 |
| 2015-07-28 | 2015-07-24 | 0.448 | 869,282 | -20,615 | 0.02% | 389,620 |
| 2015-07-27 | 2015-07-23 | 0.448 | 889,897 | +180,384 | 0.02% | 398,860 |
| 2015-07-24 | 2015-07-22 | 0.437 | 709,513 | -85,897 | 0.02% | 309,750 |
| 2015-07-22 | 2015-07-20 | 0.471 | 795,410 | +48,102 | 0.02% | 375,030 |
| 2015-07-21 | 2015-07-17 | 0.437 | 747,308 | +266,282 | 0.02% | 326,250 |
| 2015-07-17 | 2015-07-15 | 0.431 | 481,026 | -8,589 | 0.01% | 207,200 |
| 2015-07-15 | 2015-07-13 | 0.454 | 489,615 | -17,180 | 0.01% | 222,300 |
| 2015-07-14 | 2015-07-10 | 0.454 | 506,795 | +446,667 | 0.01% | 230,100 |
| 2015-07-13 | 2015-07-09 | 0.442 | 60,128 | +60,128 | 0.00% | 26,600 |
| 2015-07-09 | 2015-07-07 | 0.454 | 0 | -17,179 | ||
| 2015-07-08 | 2015-07-06 | 0.419 | 17,179 | -87,616 | 0.00% | 7,200 |
| 2015-07-07 | 2015-07-03 | 0.483 | 104,795 | +46,385 | 0.00% | 50,630 |
| 2015-07-06 | 2015-07-02 | 0.559 | 58,410 | -17,180 | 0.00% | 32,640 |
| 2015-07-03 | 2015-06-30 | 0.576 | 75,590 | -25,769 | 0.00% | 43,560 |
| 2015-07-02 | 2015-06-29 | 0.559 | 101,359 | -37,795 | 0.00% | 56,640 |
| 2015-06-29 | 2015-06-25 | 0.576 | 139,154 | -75,590 | 0.00% | 80,190 |
| 2015-06-26 | 2015-06-24 | 0.605 | 214,744 | +118,539 | 0.01% | 130,000 |
| 2015-06-15 | 2015-06-11 | 0.745 | 96,205 | -144,308 | 0.00% | 71,680 |
| 2015-06-04 | 2015-06-02 | 0.936 | 240,513 | +16,034 | 0.01% | 225,000 |
| 2015-06-03 | 2015-06-01 | 0.911 | 224,479 | +36,879 | 0.01% | 204,400 |
| 2015-06-02 | 2015-05-29 | 0.786 | 187,600 | +27,258 | 0.01% | 147,420 |
| 2015-05-27 | 2015-05-22 | 0.748 | 160,342 | -6,414 | 0.00% | 120,000 |
| 2015-05-26 | 2015-05-21 | 0.761 | 166,756 | +134,688 | 0.00% | 126,880 |
| 2015-05-22 | 2015-05-20 | 0.773 | 32,068 | +1,603 | 0.00% | 24,800 |
| 2015-05-20 | 2015-05-18 | 0.723 | 30,465 | -14,431 | 0.00% | 22,040 |
| 2015-05-19 | 2015-05-15 | 0.736 | 44,896 | +3,207 | 0.00% | 33,040 |
| 2015-05-18 | 2015-05-14 | 0.661 | 41,689 | +11,224 | 0.00% | 27,560 |
| 2015-05-15 | 2015-05-13 | 0.649 | 30,465 | +4,810 | 0.00% | 19,760 |
| 2015-05-11 | 2015-05-07 | 0.505 | 25,655 | -1,603 | 0.00% | 12,960 |
| 2015-05-08 | 2015-05-06 | 0.530 | 27,258 | +1,603 | 0.00% | 14,450 |
| 2015-02-13 | 2015-02-11 | 0.437 | 25,655 | -16,034 | 0.00% | 11,200 |
| 2015-02-11 | 2015-02-09 | 0.424 | 41,689 | -80,171 | 0.00% | 17,680 |
| 2015-02-10 | 2015-02-06 | 0.437 | 121,860 | +80,171 | 0.00% | 53,200 |
| 2015-01-28 | 2015-01-26 | 0.437 | 41,689 | +16,034 | 0.00% | 18,200 |
| 2014-11-24 | 2014-11-20 | 0.486 | 25,655 | -3,207 | 0.00% | 12,480 |
| 2014-11-17 | 2014-11-13 | 0.511 | 28,862 | +1,604 | 0.00% | 14,760 |
| 2014-11-11 | 2014-11-07 | 0.499 | 27,258 | +1,603 | 0.00% | 13,600 |
| 2014-11-04 | 2014-10-31 | 0.561 | 25,655 | +25,655 | 0.00% | 14,400 |
| 2014-10-31 | 2014-10-29 | 0.499 | 0 | -41,689 | ||
| 2014-10-30 | 2014-10-28 | 0.493 | 41,689 | +41,689 | 0.00% | 20,540 |
| 2007-06-26 | 2007-06-22 | 0.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy