History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 3,629,707,680 | +0 | 41.04% | 319,414,276 |
| 2025-10-13 | 2025-10-09 | 0.092 | 3,629,707,680 | +0 | 41.04% | 333,933,107 |
| 2025-10-10 | 2025-10-08 | 0.088 | 3,629,707,680 | +0 | 41.04% | 319,414,276 |
| 2025-10-09 | 2025-10-06 | 0.091 | 3,629,707,680 | +0 | 41.04% | 330,303,399 |
| 2025-10-08 | 2025-10-03 | 0.088 | 3,629,707,680 | +0 | 41.04% | 319,414,276 |
| 2025-10-06 | 2025-10-02 | 0.093 | 3,629,707,680 | +0 | 41.04% | 337,562,814 |
| 2025-10-03 | 2025-09-30 | 0.086 | 3,629,707,680 | +0 | 41.04% | 312,154,860 |
| 2025-10-02 | 2025-09-29 | 0.081 | 3,629,707,680 | +0 | 41.04% | 294,006,322 |
| 2025-09-30 | 2025-09-26 | 0.081 | 3,629,707,680 | +0 | 41.04% | 294,006,322 |
| 2025-09-29 | 2025-09-25 | 0.089 | 3,629,707,680 | +0 | 41.04% | 323,043,984 |
| 2025-09-26 | 2025-09-24 | 0.087 | 3,629,707,680 | +0 | 41.04% | 315,784,568 |
| 2025-09-25 | 2025-09-23 | 0.093 | 3,629,707,680 | +0 | 41.04% | 337,562,814 |
| 2025-09-24 | 2025-09-22 | 0.093 | 3,629,707,680 | +0 | 41.04% | 337,562,814 |
| 2025-09-23 | 2025-09-19 | 0.086 | 3,629,707,680 | +0 | 41.04% | 312,154,860 |
| 2025-09-22 | 2025-09-18 | 0.086 | 3,629,707,680 | +0 | 41.04% | 312,154,860 |
| 2025-09-19 | 2025-09-17 | 0.086 | 3,629,707,680 | +0 | 41.04% | 312,154,860 |
| 2025-09-18 | 2025-09-16 | 0.086 | 3,629,707,680 | +0 | 41.04% | 312,154,860 |
| 2025-09-17 | 2025-09-15 | 0.089 | 3,629,707,680 | +0 | 41.04% | 323,043,984 |
| 2025-09-16 | 2025-09-12 | 0.093 | 3,629,707,680 | +0 | 41.04% | 337,562,814 |
| 2025-09-15 | 2025-09-11 | 0.092 | 3,629,707,680 | +0 | 41.04% | 333,933,107 |
| 2025-09-12 | 2025-09-10 | 0.091 | 3,629,707,680 | +0 | 41.04% | 330,303,399 |
| 2025-09-11 | 2025-09-09 | 0.091 | 3,629,707,680 | +0 | 41.04% | 330,303,399 |
| 2025-09-10 | 2025-09-08 | 0.094 | 3,629,707,680 | +0 | 41.04% | 341,192,522 |
| 2025-09-09 | 2025-09-05 | 0.094 | 3,629,707,680 | +0 | 41.04% | 341,192,522 |
| 2025-09-08 | 2025-09-04 | 0.087 | 3,629,707,680 | +0 | 41.04% | 315,784,568 |
| 2025-09-05 | 2025-09-03 | 0.082 | 3,629,707,680 | +0 | 41.04% | 297,636,030 |
| 2025-09-04 | 2025-09-02 | 0.083 | 3,629,707,680 | +0 | 41.04% | 301,265,737 |
| 2025-09-03 | 2025-09-01 | 0.081 | 3,629,707,680 | +0 | 41.04% | 294,006,322 |
| 2025-09-02 | 2025-08-29 | 0.087 | 3,629,707,680 | +0 | 41.04% | 315,784,568 |
| 2025-09-01 | 2025-08-28 | 0.081 | 3,629,707,680 | +0 | 41.04% | 294,006,322 |
| 2025-08-29 | 2025-08-27 | 0.083 | 3,629,707,680 | +0 | 41.04% | 301,265,737 |
| 2025-08-28 | 2025-08-26 | 0.089 | 3,629,707,680 | +0 | 41.04% | 323,043,984 |
| 2025-08-27 | 2025-08-25 | 0.093 | 3,629,707,680 | +0 | 41.04% | 337,562,814 |
| 2025-08-26 | 2025-08-22 | 0.093 | 3,629,707,680 | +0 | 41.04% | 337,562,814 |
| 2025-08-25 | 2025-08-21 | 0.101 | 3,629,707,680 | +0 | 41.04% | 366,600,476 |
| 2025-08-22 | 2025-08-20 | 0.098 | 3,629,707,680 | +0 | 41.04% | 355,711,353 |
| 2025-08-21 | 2025-08-19 | 0.100 | 3,629,707,680 | +0 | 41.04% | 362,970,768 |
| 2025-08-20 | 2025-08-18 | 0.103 | 3,629,707,680 | +0 | 41.04% | 373,859,891 |
| 2025-08-19 | 2025-08-15 | 0.105 | 3,629,707,680 | +0 | 41.04% | 381,119,306 |
| 2025-08-18 | 2025-08-14 | 0.105 | 3,629,707,680 | +0 | 41.04% | 381,119,306 |
| 2025-08-15 | 2025-08-13 | 0.103 | 3,629,707,680 | +0 | 41.04% | 373,859,891 |
| 2025-08-14 | 2025-08-12 | 0.103 | 3,629,707,680 | +0 | 41.04% | 373,859,891 |
| 2025-08-13 | 2025-08-11 | 0.106 | 3,629,707,680 | +0 | 41.04% | 384,749,014 |
| 2025-08-12 | 2025-08-08 | 0.107 | 3,629,707,680 | +0 | 41.04% | 388,378,722 |
| 2025-08-11 | 2025-08-07 | 0.103 | 3,629,707,680 | +0 | 41.04% | 373,859,891 |
| 2025-08-08 | 2025-08-06 | 0.102 | 3,629,707,680 | +0 | 41.04% | 370,230,183 |
| 2025-08-07 | 2025-08-05 | 0.106 | 3,629,707,680 | +0 | 41.04% | 384,749,014 |
| 2025-08-06 | 2025-08-04 | 0.115 | 3,629,707,680 | +0 | 41.04% | 417,416,383 |
| 2025-08-05 | 2025-08-01 | 0.103 | 3,629,707,680 | +0 | 41.04% | 373,859,891 |
| 2025-08-04 | 2025-07-31 | 0.107 | 3,629,707,680 | +0 | 41.04% | 388,378,722 |
| 2025-08-01 | 2025-07-30 | 0.107 | 3,629,707,680 | +0 | 41.04% | 388,378,722 |
| 2025-07-31 | 2025-07-29 | 0.110 | 3,629,707,680 | +0 | 41.04% | 399,267,845 |
| 2025-07-30 | 2025-07-28 | 0.113 | 3,629,707,680 | +0 | 41.04% | 410,156,968 |
| 2025-07-29 | 2025-07-25 | 0.114 | 3,629,707,680 | +0 | 41.04% | 413,786,676 |
| 2025-07-28 | 2025-07-24 | 0.114 | 3,629,707,680 | +0 | 41.04% | 413,786,676 |
| 2025-07-25 | 2025-07-23 | 0.111 | 3,629,707,680 | +0 | 41.04% | 402,897,552 |
| 2025-07-24 | 2025-07-22 | 0.109 | 3,629,707,680 | +0 | 41.04% | 395,638,137 |
| 2025-07-23 | 2025-07-21 | 0.114 | 3,629,707,680 | +0 | 41.04% | 413,786,676 |
| 2025-07-22 | 2025-07-18 | 0.109 | 3,629,707,680 | +0 | 41.04% | 395,638,137 |
| 2025-07-21 | 2025-07-17 | 0.116 | 3,629,707,680 | +0 | 41.04% | 421,046,091 |
| 2025-07-18 | 2025-07-16 | 0.115 | 3,629,707,680 | +0 | 41.04% | 417,416,383 |
| 2025-07-17 | 2025-07-15 | 0.118 | 3,629,707,680 | +0 | 41.04% | 428,305,506 |
| 2025-07-16 | 2025-07-14 | 0.118 | 3,629,707,680 | +0 | 41.04% | 428,305,506 |
| 2025-07-15 | 2025-07-11 | 0.111 | 3,629,707,680 | +0 | 41.04% | 402,897,552 |
| 2025-07-14 | 2025-07-10 | 0.111 | 3,629,707,680 | +0 | 41.04% | 402,897,552 |
| 2025-07-11 | 2025-07-09 | 0.112 | 3,629,707,680 | +0 | 41.04% | 406,527,260 |
| 2025-07-10 | 2025-07-08 | 0.115 | 3,629,707,680 | +0 | 41.04% | 417,416,383 |
| 2025-07-09 | 2025-07-07 | 0.115 | 3,629,707,680 | +0 | 41.04% | 417,416,383 |
| 2025-07-08 | 2025-07-04 | 0.115 | 3,629,707,680 | +0 | 41.04% | 417,416,383 |
| 2025-07-07 | 2025-07-03 | 0.112 | 3,629,707,680 | +0 | 41.04% | 406,527,260 |
| 2025-07-04 | 2025-07-02 | 0.114 | 3,629,707,680 | +0 | 41.04% | 413,786,676 |
| 2025-07-03 | 2025-06-30 | 0.115 | 3,629,707,680 | +0 | 41.04% | 417,416,383 |
| 2025-07-02 | 2025-06-27 | 0.110 | 3,629,707,680 | +0 | 41.04% | 399,267,845 |
| 2025-06-30 | 2025-06-26 | 0.109 | 3,629,707,680 | +0 | 41.04% | 395,638,137 |
| 2025-06-27 | 2025-06-25 | 0.109 | 3,629,707,680 | +0 | 41.04% | 395,638,137 |
| 2025-06-26 | 2025-06-24 | 0.109 | 3,629,707,680 | +0 | 41.04% | 395,638,137 |
| 2025-06-25 | 2025-06-23 | 0.117 | 3,629,707,680 | +0 | 41.04% | 424,675,799 |
| 2025-06-24 | 2025-06-20 | 0.114 | 3,629,707,680 | +0 | 41.04% | 413,786,676 |
| 2025-06-23 | 2025-06-19 | 0.113 | 3,629,707,680 | +0 | 41.04% | 410,156,968 |
| 2025-06-20 | 2025-06-18 | 0.120 | 3,629,707,680 | +0 | 41.04% | 435,564,922 |
| 2025-06-19 | 2025-06-17 | 0.115 | 3,629,707,680 | +0 | 41.04% | 417,416,383 |
| 2025-06-18 | 2025-06-16 | 0.119 | 3,629,707,680 | +0 | 41.04% | 431,935,214 |
| 2025-06-17 | 2025-06-13 | 0.123 | 3,629,707,680 | +0 | 41.04% | 446,454,045 |
| 2025-06-16 | 2025-06-12 | 0.127 | 3,629,707,680 | +0 | 41.04% | 460,972,875 |
| 2025-06-13 | 2025-06-11 | 0.115 | 3,629,707,680 | +0 | 41.04% | 417,416,383 |
| 2025-06-12 | 2025-06-10 | 0.105 | 3,629,707,680 | +0 | 41.04% | 381,119,306 |
| 2025-06-11 | 2025-06-09 | 0.108 | 3,629,707,680 | +0 | 41.04% | 392,008,429 |
| 2025-06-10 | 2025-06-06 | 0.104 | 3,629,707,680 | +0 | 41.04% | 377,489,599 |
| 2025-06-09 | 2025-06-05 | 0.107 | 3,629,707,680 | +0 | 41.04% | 388,378,722 |
| 2025-06-06 | 2025-06-04 | 0.108 | 3,629,707,680 | +0 | 41.04% | 392,008,429 |
| 2025-06-05 | 2025-06-03 | 0.111 | 3,629,707,680 | +0 | 41.04% | 402,897,552 |
| 2025-06-04 | 2025-06-02 | 0.120 | 3,629,707,680 | +0 | 41.04% | 435,564,922 |
| 2025-06-03 | 2025-05-30 | 0.135 | 3,629,707,680 | +0 | 41.04% | 490,010,537 |
| 2025-06-02 | 2025-05-29 | 0.128 | 3,629,707,680 | +0 | 41.04% | 464,602,583 |
| 2025-05-30 | 2025-05-28 | 0.136 | 3,629,707,680 | +0 | 41.04% | 493,640,244 |
| 2025-05-29 | 2025-05-27 | 0.139 | 3,629,707,680 | +0 | 41.04% | 504,529,368 |
| 2025-05-28 | 2025-05-26 | 0.130 | 3,629,707,680 | +0 | 41.04% | 471,861,998 |
| 2025-05-27 | 2025-05-23 | 0.120 | 3,629,707,680 | +0 | 41.04% | 435,564,922 |
| 2025-05-26 | 2025-05-22 | 0.106 | 3,629,707,680 | +0 | 41.04% | 384,749,014 |
| 2025-05-23 | 2025-05-21 | 0.105 | 3,629,707,680 | +0 | 41.04% | 381,119,306 |
| 2025-05-22 | 2025-05-20 | 0.104 | 3,629,707,680 | +0 | 41.04% | 377,489,599 |
| 2025-05-21 | 2025-05-19 | 0.107 | 3,629,707,680 | +0 | 41.04% | 388,378,722 |
| 2025-05-20 | 2025-05-16 | 0.107 | 3,629,707,680 | -292,000 | 41.04% | 388,378,722 |
| 2025-05-09 | 2025-05-07 | 0.105 | 3,629,999,680 | -8,000 | 41.04% | 381,149,966 |
| 2025-05-02 | 2025-04-29 | 0.102 | 3,630,007,680 | +300,000 | 41.04% | 370,260,783 |
| 2025-02-25 | 2025-02-21 | 0.153 | 3,629,707,680 | -1,526,000 | 41.04% | 555,345,275 |
| 2024-11-25 | 2024-11-21 | 0.135 | 3,631,233,680 | -140,000 | 41.06% | 490,216,547 |
| 2024-11-19 | 2024-11-15 | 0.201 | 3,631,373,680 | +140,000 | 41.06% | 729,906,110 |
| 2024-11-13 | 2024-11-11 | 0.225 | 3,631,233,680 | -60,000 | 41.06% | 817,027,578 |
| 2024-11-11 | 2024-11-07 | 0.202 | 3,631,293,680 | +60,000 | 41.06% | 733,521,323 |
| 2024-10-03 | 2024-09-30 | 0.131 | 3,631,233,680 | -240,000 | 45.14% | 475,691,612 |
| 2024-09-30 | 2024-09-26 | 0.114 | 3,631,473,680 | +180,000 | 45.15% | 413,988,000 |
| 2024-09-27 | 2024-09-25 | 0.114 | 3,631,293,680 | +40,000 | 45.14% | 413,967,480 |
| 2024-09-26 | 2024-09-24 | 0.112 | 3,631,253,680 | +20,000 | 45.14% | 406,700,412 |
| 2024-05-30 | 2024-05-28 | 0.061 | 3,631,233,680 | +1,687,313,680 | 45.14% | 221,505,254 |
| 2024-01-30 | 2024-01-26 | 0.038 | 1,943,920,000 | -246,000 | 24.17% | 73,868,960 |
| 2023-10-13 | 2023-10-11 | 0.042 | 1,944,166,000 | +23,156,000 | 24.17% | 81,654,972 |
| 2023-10-12 | 2023-10-10 | 0.041 | 1,921,010,000 | +20,000 | 23.88% | 78,761,410 |
| 2023-09-05 | 2023-08-31 | 0.042 | 1,920,990,000 | +27,000,000 | 23.88% | 80,681,580 |
| 2023-09-04 | 2023-08-30 | 0.044 | 1,893,990,000 | +60,000,000 | 23.55% | 83,335,560 |
| 2023-08-15 | 2023-08-11 | 0.045 | 1,833,990,000 | +84,000,000 | 22.80% | 82,529,550 |
| 2023-08-07 | 2023-08-03 | 0.045 | 1,749,990,000 | +110,000,000 | 21.76% | 78,749,550 |
| 2023-08-04 | 2023-08-02 | 0.045 | 1,639,990,000 | -600,000 | 20.39% | 73,799,550 |
| 2023-08-03 | 2023-08-01 | 0.044 | 1,640,590,000 | +54,960,000 | 20.40% | 72,185,960 |
| 2023-08-02 | 2023-07-31 | 0.043 | 1,585,630,000 | +80,082,000 | 19.71% | 68,182,090 |
| 2023-02-27 | 2023-02-23 | 0.057 | 1,505,548,000 | +600,000 | 18.72% | 85,816,236 |
| 2023-02-08 | 2023-02-06 | 0.052 | 1,504,948,000 | -200,000 | 18.71% | 78,257,296 |
| 2023-02-07 | 2023-02-03 | 0.055 | 1,505,148,000 | +200,000 | 18.71% | 82,783,140 |
| 2023-02-06 | 2023-02-02 | 0.050 | 1,504,948,000 | -244,000 | 18.71% | 75,247,400 |
| 2023-02-03 | 2023-02-01 | 0.088 | 1,505,192,000 | -1,206,000 | 18.71% | 132,456,896 |
| 2023-01-09 | 2023-01-05 | 0.031 | 1,506,398,000 | +1,250,000 | 18.73% | 46,698,338 |
| 2022-12-23 | 2022-12-21 | 0.036 | 1,505,148,000 | -1,000,000 | 18.71% | 54,185,328 |
| 2022-12-12 | 2022-12-08 | 0.035 | 1,506,148,000 | +34,900,000 | 18.72% | 52,715,180 |
| 2022-12-09 | 2022-12-07 | 0.032 | 1,471,248,000 | +30,604,000 | 18.29% | 47,079,936 |
| 2022-12-08 | 2022-12-06 | 0.032 | 1,440,644,000 | +20,000 | 17.91% | 46,100,608 |
| 2022-12-07 | 2022-12-05 | 0.030 | 1,440,624,000 | +22,020,000 | 17.91% | 43,218,720 |
| 2022-12-06 | 2022-12-02 | 0.031 | 1,418,604,000 | +10,404,000 | 17.64% | 43,976,724 |
| 2022-12-02 | 2022-11-30 | 0.034 | 1,408,200,000 | +200,000 | 17.51% | 47,878,800 |
| 2022-02-07 | 2022-01-31 | 0.052 | 1,408,000,000 | +2,622,000 | 17.50% | 73,216,000 |
| 2021-10-04 | 2021-09-29 | 0.043 | 1,405,378,000 | -1,000,000 | 17.47% | 60,431,254 |
| 2021-09-14 | 2021-09-10 | 0.048 | 1,406,378,000 | -150,000 | 17.48% | 67,506,144 |
| 2021-09-10 | 2021-09-08 | 0.048 | 1,406,528,000 | -850,000 | 17.49% | 67,513,344 |
| 2021-09-09 | 2021-09-07 | 0.051 | 1,407,378,000 | -1,000,000 | 17.50% | 71,776,278 |
| 2021-06-21 | 2021-06-17 | 0.071 | 1,408,378,000 | +2,772,000 | 17.51% | 99,994,838 |
| 2021-06-18 | 2021-06-16 | 0.068 | 1,405,606,000 | +6,860,000 | 17.47% | 95,581,208 |
| 2021-06-17 | 2021-06-15 | 0.076 | 1,398,746,000 | +3,582,000 | 17.39% | 106,304,696 |
| 2021-06-16 | 2021-06-11 | 0.082 | 1,395,164,000 | +8,576,000 | 17.34% | 114,403,448 |
| 2021-06-15 | 2021-06-10 | 0.085 | 1,386,588,000 | +12,212,000 | 17.24% | 117,859,980 |
| 2021-06-11 | 2021-06-09 | 0.087 | 1,374,376,000 | +12,070,000 | 17.09% | 119,570,712 |
| 2021-06-10 | 2021-06-08 | 0.087 | 1,362,306,000 | +7,214,000 | 16.94% | 118,520,622 |
| 2021-05-12 | 2021-05-10 | 0.071 | 1,355,092,000 | +2,400,000 | 16.85% | 96,211,532 |
| 2021-05-11 | 2021-05-07 | 0.076 | 1,352,692,000 | +5,194,000 | 16.82% | 102,804,592 |
| 2021-05-06 | 2021-05-04 | 0.077 | 1,347,498,000 | +2,000,000 | 16.75% | 103,757,346 |
| 2021-02-18 | 2021-02-16 | 0.091 | 1,345,498,000 | -14,384,000 | 16.73% | 122,440,318 |
| 2021-01-08 | 2021-01-06 | 0.136 | 1,359,882,000 | -100,000 | 16.91% | 184,943,952 |
| 2021-01-06 | 2021-01-04 | 0.143 | 1,359,982,000 | +100,000 | 16.91% | 194,477,426 |
| 2021-01-05 | 2020-12-31 | 0.106 | 1,359,882,000 | +5,110,000 | 16.91% | 144,147,492 |
| 2021-01-04 | 2020-12-29 | 0.096 | 1,354,772,000 | +5,830,000 | 16.84% | 130,058,112 |
| 2020-12-17 | 2020-12-15 | 0.074 | 1,348,942,000 | +4,250,000 | 16.77% | 99,821,708 |
| 2020-12-16 | 2020-12-14 | 0.079 | 1,344,692,000 | +2,570,000 | 16.72% | 106,230,668 |
| 2020-12-15 | 2020-12-11 | 0.082 | 1,342,122,000 | +500,000 | 16.68% | 110,054,004 |
| 2020-12-10 | 2020-12-08 | 0.089 | 1,341,622,000 | +23,190,000 | 16.68% | 119,404,358 |
| 2020-12-09 | 2020-12-07 | 0.083 | 1,318,432,000 | +4,018,000 | 16.39% | 109,429,856 |
| 2020-12-07 | 2020-12-03 | 0.085 | 1,314,414,000 | +7,002,000 | 16.34% | 111,725,190 |
| 2020-12-04 | 2020-12-02 | 0.088 | 1,307,412,000 | +12,628,000 | 16.25% | 115,052,256 |
| 2020-12-03 | 2020-12-01 | 0.086 | 1,294,784,000 | +8,460,000 | 16.10% | 111,351,424 |
| 2020-12-01 | 2020-11-27 | 0.088 | 1,286,324,000 | +1,936,000 | 15.99% | 113,196,512 |
| 2020-11-30 | 2020-11-26 | 0.090 | 1,284,388,000 | +5,178,000 | 15.97% | 115,594,920 |
| 2020-11-27 | 2020-11-25 | 0.090 | 1,279,210,000 | +432,000 | 15.90% | 115,128,900 |
| 2020-11-26 | 2020-11-24 | 0.092 | 1,278,778,000 | +7,410,000 | 15.90% | 117,647,576 |
| 2020-11-25 | 2020-11-23 | 0.099 | 1,271,368,000 | +23,406,000 | 15.81% | 125,865,432 |
| 2020-11-24 | 2020-11-20 | 0.092 | 1,247,962,000 | +1,412,000 | 15.51% | 114,812,504 |
| 2020-11-16 | 2020-11-12 | 0.089 | 1,246,550,000 | +2,232,000 | 15.50% | 110,942,950 |
| 2020-11-12 | 2020-11-10 | 0.092 | 1,244,318,000 | +6,794,000 | 15.47% | 114,477,256 |
| 2020-11-11 | 2020-11-09 | 0.090 | 1,237,524,000 | +14,632,000 | 15.38% | 111,377,160 |
| 2020-11-10 | 2020-11-06 | 0.094 | 1,222,892,000 | -18,080,000 | 15.20% | 114,951,848 |
| 2020-11-09 | 2020-11-05 | 0.099 | 1,240,972,000 | -2,900,000 | 15.43% | 122,856,228 |
| 2020-11-06 | 2020-11-04 | 0.096 | 1,243,872,000 | -3,040,000 | 15.46% | 119,411,712 |
| 2020-11-05 | 2020-11-03 | 0.094 | 1,246,912,000 | -652,000 | 15.50% | 117,209,728 |
| 2020-11-04 | 2020-11-02 | 0.105 | 1,247,564,000 | -3,204,000 | 15.51% | 130,994,220 |
| 2020-11-03 | 2020-10-30 | 0.122 | 1,250,768,000 | +7,852,000 | 15.55% | 152,593,696 |
| 2020-11-02 | 2020-10-29 | 0.120 | 1,242,916,000 | +3,280,000 | 15.45% | 149,149,920 |
| 2020-10-27 | 2020-10-22 | 0.120 | 1,239,636,000 | -20,880,000 | 15.41% | 148,756,320 |
| 2020-10-19 | 2020-10-15 | 0.078 | 1,260,516,000 | +3,396,000 | 15.67% | 98,320,248 |
| 2020-10-16 | 2020-10-14 | 0.075 | 1,257,120,000 | +5,798,000 | 15.63% | 94,284,000 |
| 2020-10-15 | 2020-10-12 | 0.075 | 1,251,322,000 | +1,000,000 | 15.56% | 93,849,150 |
| 2020-10-06 | 2020-09-30 | 0.074 | 1,250,322,000 | -7,020,000 | 15.54% | 92,523,828 |
| 2020-10-05 | 2020-09-29 | 0.079 | 1,257,342,000 | -346,000 | 15.63% | 99,330,018 |
| 2020-09-21 | 2020-09-17 | 0.138 | 1,257,688,000 | +42,536,000 | 15.64% | 173,560,944 |
| 2020-09-02 | 2020-08-31 | 0.194 | 1,215,152,000 | -300,000 | 15.11% | 235,739,488 |
| 2020-08-25 | 2020-08-21 | 0.210 | 1,215,452,000 | +1,196,000 | 15.11% | 255,244,920 |
| 2020-08-19 | 2020-08-17 | 0.220 | 1,214,256,000 | +1,550,000 | 15.10% | 267,136,320 |
| 2020-08-05 | 2020-08-03 | 0.235 | 1,212,706,000 | +720,000 | 15.08% | 284,985,910 |
| 2020-07-31 | 2020-07-29 | 0.260 | 1,211,986,000 | +4,436,000 | 15.07% | 315,116,360 |
| 2020-07-30 | 2020-07-28 | 0.246 | 1,207,550,000 | +882,000 | 15.01% | 297,057,300 |
| 2020-07-29 | 2020-07-27 | 0.260 | 1,206,668,000 | +52,000 | 15.00% | 313,733,680 |
| 2020-07-28 | 2020-07-24 | 0.265 | 1,206,616,000 | +2,008,000 | 15.00% | 319,753,240 |
| 2020-07-27 | 2020-07-23 | 0.260 | 1,204,608,000 | +1,426,000 | 14.98% | 313,198,080 |
| 2020-07-24 | 2020-07-22 | 0.265 | 1,203,182,000 | +2,448,000 | 14.96% | 318,843,230 |
| 2020-07-23 | 2020-07-21 | 0.255 | 1,200,734,000 | +904,000 | 14.93% | 306,187,170 |
| 2020-07-22 | 2020-07-20 | 0.250 | 1,199,830,000 | +1,886,000 | 14.92% | 299,957,500 |
| 2020-07-09 | 2020-07-07 | 0.242 | 1,197,944,000 | +300,000 | 14.89% | 289,902,448 |
| 2020-06-29 | 2020-06-24 | 0.245 | 1,197,644,000 | +63,294,000 | 14.89% | 293,422,780 |
| 2020-06-24 | 2020-06-22 | 0.233 | 1,134,350,000 | +1,566,000 | 14.10% | 264,303,550 |
| 2020-06-22 | 2020-06-18 | 0.255 | 1,132,784,000 | +2,542,000 | 14.08% | 288,859,920 |
| 2020-06-19 | 2020-06-17 | 0.255 | 1,130,242,000 | +1,342,000 | 14.05% | 288,211,710 |
| 2020-06-17 | 2020-06-15 | 0.270 | 1,128,900,000 | +294,000 | 14.03% | 304,803,000 |
| 2020-06-15 | 2020-06-11 | 0.285 | 1,128,606,000 | +226,000 | 14.03% | 321,652,710 |
| 2020-06-11 | 2020-06-09 | 0.315 | 1,128,380,000 | +614,000 | 14.03% | 355,439,700 |
| 2020-06-10 | 2020-06-08 | 0.280 | 1,127,766,000 | +3,076,000 | 14.02% | 315,774,480 |
| 2020-06-09 | 2020-06-05 | 0.300 | 1,124,690,000 | +596,000 | 13.98% | 337,407,000 |
| 2020-06-08 | 2020-06-04 | 0.320 | 1,124,094,000 | +1,524,000 | 13.97% | 359,710,080 |
| 2020-06-04 | 2020-06-02 | 0.237 | 1,122,570,000 | +5,318,000 | 13.96% | 266,049,090 |
| 2020-06-02 | 2020-05-29 | 0.216 | 1,117,252,000 | +1,966,000 | 13.89% | 241,326,432 |
| 2020-06-01 | 2020-05-28 | 0.240 | 1,115,286,000 | +2,538,000 | 13.86% | 267,668,640 |
| 2020-05-29 | 2020-05-27 | 0.217 | 1,112,748,000 | +400,000 | 13.83% | 241,466,316 |
| 2020-05-26 | 2020-05-22 | 0.223 | 1,112,348,000 | +478,000 | 13.83% | 248,053,604 |
| 2020-05-21 | 2020-05-19 | 0.240 | 1,111,870,000 | +46,000 | 13.82% | 266,848,800 |
| 2020-05-19 | 2020-05-15 | 0.246 | 1,111,824,000 | +5,208,000 | 13.82% | 273,508,704 |
| 2020-05-15 | 2020-05-13 | 0.285 | 1,106,616,000 | +7,800,000 | 13.76% | 315,385,560 |
| 2020-05-14 | 2020-05-12 | 0.300 | 1,098,816,000 | +30,946,000 | 13.66% | 329,644,800 |
| 2020-04-27 | 2020-04-23 | 0.420 | 1,067,870,000 | +257,000,000 | 13.28% | 448,505,400 |
| 2020-04-06 | 2020-04-02 | 0.500 | 810,870,000 | +8,000,000 | 10.08% | 405,435,000 |
| 2020-03-27 | 2020-03-25 | 0.440 | 802,870,000 | +92,000,000 | 9.98% | 353,262,800 |
| 2020-03-20 | 2020-03-18 | 0.530 | 710,870,000 | +452,000 | 8.84% | 376,761,100 |
| 2020-03-19 | 2020-03-17 | 0.540 | 710,418,000 | +884,000 | 8.83% | 383,625,720 |
| 2020-03-18 | 2020-03-16 | 0.550 | 709,534,000 | +292,000 | 8.82% | 390,243,700 |
| 2020-03-17 | 2020-03-13 | 0.570 | 709,242,000 | +696,000 | 8.82% | 404,267,940 |
| 2020-02-27 | 2020-02-25 | 0.660 | 708,546,000 | -1,750,000 | 8.81% | 467,640,360 |
| 2020-02-26 | 2020-02-24 | 0.720 | 710,296,000 | -850,000 | 8.83% | 511,413,120 |
| 2020-02-25 | 2020-02-21 | 0.740 | 711,146,000 | -800,000 | 8.84% | 526,248,040 |
| 2020-02-19 | 2020-02-17 | 0.700 | 711,946,000 | -5,300,000 | 8.85% | 498,362,200 |
| 2020-02-18 | 2020-02-14 | 0.690 | 717,246,000 | -1,300,000 | 8.92% | 494,899,740 |
| 2020-02-17 | 2020-02-13 | 0.700 | 718,546,000 | -10,000 | 8.93% | 502,982,200 |
| 2020-02-05 | 2020-02-03 | 0.720 | 718,556,000 | -100,000 | 8.93% | 517,360,320 |
| 2020-02-04 | 2020-01-31 | 0.730 | 718,656,000 | -3,170,000 | 8.93% | 524,618,880 |
| 2020-01-31 | 2020-01-29 | 0.690 | 721,826,000 | -470,000 | 8.97% | 498,059,940 |
| 2020-01-29 | 2020-01-22 | 0.690 | 722,296,000 | -420,000 | 8.98% | 498,384,240 |
| 2020-01-21 | 2020-01-17 | 0.690 | 722,716,000 | -900,000 | 8.98% | 498,674,040 |
| 2020-01-20 | 2020-01-16 | 0.680 | 723,616,000 | -700,000 | 9.00% | 492,058,880 |
| 2020-01-17 | 2020-01-15 | 0.690 | 724,316,000 | -420,000 | 9.00% | 499,778,040 |
| 2020-01-16 | 2020-01-14 | 0.710 | 724,736,000 | -50,000 | 9.01% | 514,562,560 |
| 2019-12-03 | 2019-11-29 | 0.660 | 724,786,000 | +30,000 | 9.01% | 478,358,760 |
| 2019-11-28 | 2019-11-26 | 0.660 | 724,756,000 | +2,000 | 9.01% | 478,338,960 |
| 2019-09-02 | 2019-08-29 | 0.720 | 724,754,000 | +6,000 | 9.01% | 521,822,880 |
| 2019-08-13 | 2019-08-09 | 0.770 | 724,748,000 | -2,500,000 | 9.01% | 558,055,960 |
| 2019-08-09 | 2019-08-07 | 0.800 | 727,248,000 | -7,550,000 | 9.04% | 581,798,400 |
| 2019-08-08 | 2019-08-06 | 0.790 | 734,798,000 | -257,000,000 | 9.13% | 580,490,420 |
| 2019-08-07 | 2019-08-05 | 0.790 | 991,798,000 | -562,000 | 13.15% | 783,520,420 |
| 2019-08-06 | 2019-08-02 | 0.800 | 992,360,000 | -6,250,000 | 13.15% | 793,888,000 |
| 2019-08-05 | 2019-08-01 | 0.800 | 998,610,000 | -6,800,000 | 13.24% | 798,888,000 |
| 2019-08-01 | 2019-07-30 | 0.800 | 1,005,410,000 | -4,000,000 | 13.33% | 804,328,000 |
| 2019-07-31 | 2019-07-29 | 0.800 | 1,009,410,000 | -4,000,000 | 13.38% | 807,528,000 |
| 2019-07-26 | 2019-07-24 | 0.790 | 1,013,410,000 | -134,000 | 13.43% | 800,593,900 |
| 2019-07-22 | 2019-07-18 | 0.790 | 1,013,544,000 | -6,200,000 | 13.44% | 800,699,760 |
| 2019-07-19 | 2019-07-17 | 0.810 | 1,019,744,000 | -6,320,000 | 13.52% | 825,992,640 |
| 2019-06-21 | 2019-06-19 | 0.830 | 1,026,064,000 | -70,000 | 13.60% | 851,633,120 |
| 2019-06-17 | 2019-06-13 | 0.820 | 1,026,134,000 | -18,000 | 13.60% | 841,429,880 |
| 2019-05-21 | 2019-05-17 | 0.840 | 1,026,152,000 | -94,000 | 13.60% | 861,967,680 |
| 2019-05-07 | 2019-05-03 | 0.820 | 1,026,246,000 | +50,000 | 13.60% | 841,521,720 |
| 2019-04-12 | 2019-04-10 | 0.880 | 1,026,196,000 | +30,000 | 13.60% | 903,052,480 |
| 2019-04-04 | 2019-04-02 | 0.870 | 1,026,166,000 | +18,000 | 13.60% | 892,764,420 |
| 2019-04-01 | 2019-03-28 | 0.810 | 1,026,148,000 | +60,000 | 13.60% | 831,179,880 |
| 2019-03-27 | 2019-03-25 | 0.820 | 1,026,088,000 | +60,000 | 13.60% | 841,392,160 |
| 2019-03-22 | 2019-03-20 | 0.840 | 1,026,028,000 | +26,000 | 13.60% | 861,863,520 |
| 2019-03-21 | 2019-03-19 | 0.860 | 1,026,002,000 | +32,000 | 13.60% | 882,361,720 |
| 2019-03-20 | 2019-03-18 | 0.840 | 1,025,970,000 | +50,000 | 13.60% | 861,814,800 |
| 2019-03-19 | 2019-03-15 | 0.830 | 1,025,920,000 | +68,000 | 13.60% | 851,513,600 |
| 2019-03-08 | 2019-03-06 | 0.880 | 1,025,852,000 | +186,000 | 13.60% | 902,749,760 |
| 2018-08-01 | 2018-07-30 | 0.940 | 1,025,666,000 | +940,000 | 18.06% | 964,126,040 |
| 2018-07-24 | 2018-07-20 | 0.980 | 1,024,726,000 | +286,000 | 18.05% | 1,004,231,480 |
| 2018-07-23 | 2018-07-19 | 0.990 | 1,024,440,000 | +692,000 | 18.04% | 1,014,195,600 |
| 2018-07-19 | 2018-07-17 | 0.970 | 1,023,748,000 | +2,672,000 | 18.03% | 993,035,560 |
| 2018-07-18 | 2018-07-16 | 0.980 | 1,021,076,000 | +980,000 | 17.98% | 1,000,654,480 |
| 2018-07-16 | 2018-07-12 | 0.980 | 1,020,096,000 | -41,000,000 | 17.97% | 999,694,080 |
| 2018-06-27 | 2018-06-25 | 1.020 | 1,061,096,000 | -150,000 | 18.69% | 1,082,317,920 |
| 2018-06-26 | 2018-06-22 | 1.020 | 1,061,246,000 | +48,000 | 18.69% | 1,082,470,920 |
| 2018-06-07 | 2018-06-05 | 1.050 | 1,061,198,000 | -72,000 | 18.69% | 1,114,257,900 |
| 2018-06-06 | 2018-06-04 | 1.120 | 1,061,270,000 | -528,000 | 18.69% | 1,188,622,400 |
| 2018-06-01 | 2018-05-30 | 1.070 | 1,061,798,000 | +472,000 | 18.70% | 1,136,123,860 |
| 2018-05-29 | 2018-05-25 | 1.100 | 1,061,326,000 | +30,000 | 18.69% | 1,167,458,600 |
| 2018-05-25 | 2018-05-23 | 1.110 | 1,061,296,000 | +996,000 | 18.69% | 1,178,038,560 |
| 2018-05-14 | 2018-05-10 | 1.160 | 1,060,300,000 | +50,000 | 18.67% | 1,229,948,000 |
| 2018-05-10 | 2018-05-08 | 1.190 | 1,060,250,000 | +112,000 | 18.67% | 1,261,697,500 |
| 2018-05-04 | 2018-05-02 | 1.180 | 1,060,138,000 | -100,000 | 18.67% | 1,250,962,840 |
| 2018-03-26 | 2018-03-22 | 1.170 | 1,060,238,000 | +100,000 | 18.67% | 1,240,478,460 |
| 2018-03-23 | 2018-03-21 | 1.190 | 1,060,138,000 | -200,000 | 18.67% | 1,261,564,220 |
| 2018-03-22 | 2018-03-20 | 1.190 | 1,060,338,000 | +200,000 | 18.67% | 1,261,802,220 |
| 2018-03-21 | 2018-03-19 | 1.190 | 1,060,138,000 | +100,000 | 18.67% | 1,261,564,220 |
| 2018-02-27 | 2018-02-23 | 1.240 | 1,060,038,000 | -20,000,000 | 18.67% | 1,314,447,120 |
| 2018-02-26 | 2018-02-22 | 1.230 | 1,080,038,000 | +30,000 | 19.02% | 1,328,446,740 |
| 2018-02-14 | 2018-02-12 | 1.190 | 1,080,008,000 | +90,000 | 19.02% | 1,285,209,520 |
| 2018-02-13 | 2018-02-09 | 1.240 | 1,079,918,000 | -40,000 | 19.02% | 1,339,098,320 |
| 2018-02-12 | 2018-02-08 | 1.290 | 1,079,958,000 | +3,122,000 | 19.02% | 1,393,145,820 |
| 2018-02-09 | 2018-02-07 | 1.290 | 1,076,836,000 | +6,420,000 | 18.96% | 1,389,118,440 |
| 2018-01-19 | 2018-01-17 | 1.250 | 1,070,416,000 | -1,000,000 | 18.85% | 1,338,020,000 |
| 2018-01-17 | 2018-01-15 | 1.250 | 1,071,416,000 | -600,000 | 18.87% | 1,339,270,000 |
| 2018-01-11 | 2018-01-09 | 1.180 | 1,072,016,000 | -280,000 | 18.88% | 1,264,978,880 |
| 2018-01-10 | 2018-01-08 | 1.220 | 1,072,296,000 | -350,000 | 18.88% | 1,308,201,120 |
| 2018-01-09 | 2018-01-05 | 1.200 | 1,072,646,000 | -880,000 | 18.89% | 1,287,175,200 |
| 2018-01-08 | 2018-01-04 | 1.230 | 1,073,526,000 | -490,000 | 18.91% | 1,320,436,980 |
| 2018-01-05 | 2018-01-03 | 1.240 | 1,074,016,000 | -812,000 | 18.92% | 1,331,779,840 |
| 2018-01-04 | 2018-01-02 | 1.220 | 1,074,828,000 | -1,150,000 | 18.93% | 1,311,290,160 |
| 2018-01-03 | 2017-12-29 | 1.240 | 1,075,978,000 | -1,210,000 | 18.95% | 1,334,212,720 |
| 2018-01-02 | 2017-12-28 | 1.250 | 1,077,188,000 | -2,410,000 | 18.97% | 1,346,485,000 |
| 2017-12-29 | 2017-12-27 | 1.270 | 1,079,598,000 | -300,000 | 19.01% | 1,371,089,460 |
| 2017-12-22 | 2017-12-20 | 1.270 | 1,079,898,000 | -500,000 | 19.02% | 1,371,470,460 |
| 2017-12-21 | 2017-12-19 | 1.250 | 1,080,398,000 | -700,000 | 19.03% | 1,350,497,500 |
| 2017-12-20 | 2017-12-18 | 1.290 | 1,081,098,000 | -200,000 | 19.04% | 1,394,616,420 |
| 2017-12-18 | 2017-12-14 | 1.280 | 1,081,298,000 | -470,000 | 19.04% | 1,384,061,440 |
| 2017-12-15 | 2017-12-13 | 1.300 | 1,081,768,000 | -570,000 | 19.05% | 1,406,298,400 |
| 2017-12-13 | 2017-12-11 | 1.300 | 1,082,338,000 | +320,000 | 19.06% | 1,407,039,400 |
| 2017-12-11 | 2017-12-07 | 1.320 | 1,082,018,000 | -100,000 | 19.06% | 1,428,263,760 |
| 2017-11-30 | 2017-11-28 | 1.410 | 1,082,118,000 | -40,000 | 19.06% | 1,525,786,380 |
| 2017-11-23 | 2017-11-21 | 1.330 | 1,082,158,000 | +162,000 | 19.06% | 1,439,270,140 |
| 2017-11-22 | 2017-11-20 | 1.290 | 1,081,996,000 | +200,000 | 19.06% | 1,395,774,840 |
| 2017-10-16 | 2017-10-12 | 1.240 | 1,081,796,000 | +20,000 | 19.05% | 1,341,427,040 |
| 2017-10-13 | 2017-10-11 | 1.300 | 1,081,776,000 | +20,000 | 19.05% | 1,406,308,800 |
| 2017-10-12 | 2017-10-10 | 1.310 | 1,081,756,000 | +10,000 | 19.05% | 1,417,100,360 |
| 2017-10-10 | 2017-10-06 | 1.280 | 1,081,746,000 | +20,000 | 19.05% | 1,384,634,880 |
| 2017-10-09 | 2017-10-04 | 1.290 | 1,081,726,000 | +50,000 | 19.05% | 1,395,426,540 |
| 2017-10-06 | 2017-10-03 | 1.320 | 1,081,676,000 | +20,000 | 19.05% | 1,427,812,320 |
| 2017-10-03 | 2017-09-28 | 1.220 | 1,081,656,000 | -100,000 | 19.05% | 1,319,620,320 |
| 2017-09-29 | 2017-09-27 | 1.220 | 1,081,756,000 | -1,800,000 | 19.05% | 1,319,742,320 |
| 2017-09-28 | 2017-09-26 | 1.260 | 1,083,556,000 | +100,000 | 19.08% | 1,365,280,560 |
| 2017-09-27 | 2017-09-25 | 1.310 | 1,083,456,000 | -360,000 | 19.08% | 1,419,327,360 |
| 2017-09-26 | 2017-09-22 | 1.330 | 1,083,816,000 | +588,000 | 19.09% | 1,441,475,280 |
| 2017-09-25 | 2017-09-21 | 1.540 | 1,083,228,000 | -2,090,000 | 19.08% | 1,668,171,120 |
| 2017-09-22 | 2017-09-20 | 1.410 | 1,085,318,000 | -4,100,000 | 19.11% | 1,530,298,380 |
| 2017-09-20 | 2017-09-18 | 1.190 | 1,089,418,000 | -12,000 | 19.19% | 1,296,407,420 |
| 2017-09-19 | 2017-09-15 | 1.150 | 1,089,430,000 | -400,000 | 19.19% | 1,252,844,500 |
| 2017-09-18 | 2017-09-14 | 1.170 | 1,089,830,000 | -100,000 | 19.19% | 1,275,101,100 |
| 2017-09-14 | 2017-09-12 | 0.900 | 1,089,930,000 | +3,544,000 | 19.20% | 980,937,000 |
| 2017-09-13 | 2017-09-11 | 0.890 | 1,086,386,000 | +100,000 | 19.13% | 966,883,540 |
| 2017-09-12 | 2017-09-08 | 0.870 | 1,086,286,000 | +200,000 | 19.13% | 945,068,820 |
| 2017-09-11 | 2017-09-07 | 0.870 | 1,086,086,000 | +692,000 | 19.13% | 944,894,820 |
| 2017-08-04 | 2017-08-02 | 0.610 | 1,085,394,000 | +326,000 | 19.12% | 662,090,340 |
| 2017-01-09 | 2017-01-05 | 0.740 | 1,085,068,000 | -306,000 | 23.68% | 802,950,320 |
| 2017-01-06 | 2017-01-04 | 0.720 | 1,085,374,000 | -94,000 | 23.69% | 781,469,280 |
| 2016-12-21 | 2016-12-19 | 0.670 | 1,085,468,000 | +14,000 | 23.69% | 727,263,560 |
| 2016-12-19 | 2016-12-15 | 0.670 | 1,085,454,000 | +1,476,000 | 23.69% | 727,254,180 |
| 2016-12-16 | 2016-12-14 | 0.680 | 1,083,978,000 | +794,000 | 23.66% | 737,105,040 |
| 2016-12-15 | 2016-12-13 | 0.680 | 1,083,184,000 | +102,000 | 23.64% | 736,565,120 |
| 2016-12-14 | 2016-12-12 | 0.690 | 1,083,082,000 | +816,000 | 23.64% | 747,326,580 |
| 2016-12-09 | 2016-12-07 | 0.720 | 1,082,266,000 | +1,304,000 | 23.62% | 779,231,520 |
| 2016-12-07 | 2016-12-05 | 0.740 | 1,080,962,000 | +1,104,000 | 23.59% | 799,911,880 |
| 2016-12-06 | 2016-12-02 | 0.740 | 1,079,858,000 | -302,000 | 23.57% | 799,094,920 |
| 2016-12-05 | 2016-12-01 | 0.750 | 1,080,160,000 | +110,000 | 23.58% | 810,120,000 |
| 2016-12-02 | 2016-11-30 | 0.820 | 1,080,050,000 | +92,000 | 23.57% | 885,641,000 |
| 2016-12-01 | 2016-11-29 | 0.790 | 1,079,958,000 | +100,000 | 23.57% | 853,166,820 |
| 2016-11-28 | 2016-11-24 | 0.810 | 1,079,858,000 | -8,000 | 23.57% | 874,684,980 |
| 2016-11-18 | 2016-11-16 | 0.760 | 1,079,866,000 | +400,000 | 23.57% | 820,698,160 |
| 2016-11-01 | 2016-10-28 | 0.650 | 1,079,466,000 | +518,000 | 23.56% | 701,652,900 |
| 2016-10-24 | 2016-10-19 | 0.650 | 1,078,948,000 | +400,000 | 23.55% | 701,316,200 |
| 2016-10-14 | 2016-10-12 | 0.700 | 1,078,548,000 | -24,000 | 23.54% | 754,983,600 |
| 2016-10-07 | 2016-10-05 | 0.690 | 1,078,572,000 | +10,000 | 23.54% | 744,214,680 |
| 2016-09-06 | 2016-09-02 | 0.873 | 1,078,562,000 | +152,104,897 | 23.54% | 941,729,507 |
| 2016-08-18 | 2016-08-16 | 0.885 | 926,457,103 | +5,154 | 23.54% | 819,707,120 |
| 2016-08-15 | 2016-08-11 | 0.780 | 926,451,949 | -214,743 | 23.54% | 722,632,520 |
| 2016-08-12 | 2016-08-10 | 0.780 | 926,666,692 | +42,948 | 23.55% | 722,800,020 |
| 2016-08-10 | 2016-08-08 | 0.780 | 926,623,744 | +6,141,667 | 23.55% | 722,766,520 |
| 2016-08-09 | 2016-08-05 | 0.768 | 920,482,077 | +85,898 | 23.39% | 707,259,960 |
| 2016-08-08 | 2016-08-04 | 0.768 | 920,396,179 | +85,897 | 23.39% | 707,193,960 |
| 2016-08-05 | 2016-08-03 | 0.768 | 920,310,282 | +1,030,769 | 23.38% | 707,127,960 |
| 2016-08-04 | 2016-08-01 | 0.768 | 919,279,513 | +3,389,513 | 23.36% | 706,335,960 |
| 2016-08-03 | 2016-07-29 | 0.722 | 915,890,000 | +2,152,590 | 23.27% | 661,081,200 |
| 2016-07-29 | 2016-07-27 | 0.768 | 913,737,410 | +515,384 | 23.22% | 702,077,640 |
| 2016-07-27 | 2016-07-25 | 0.803 | 913,222,026 | +257,693 | 23.20% | 733,576,260 |
| 2016-07-26 | 2016-07-22 | 0.792 | 912,964,333 | +53,256 | 23.20% | 722,740,720 |
| 2016-07-25 | 2016-07-21 | 0.792 | 912,911,077 | +22,333 | 23.20% | 722,698,560 |
| 2016-07-22 | 2016-07-20 | 0.780 | 912,888,744 | +560,052 | 23.20% | 712,053,220 |
| 2016-07-20 | 2016-07-18 | 0.792 | 912,328,692 | +151,179 | 23.18% | 722,237,520 |
| 2016-07-19 | 2016-07-15 | 0.780 | 912,177,513 | +4,038,898 | 23.18% | 711,498,460 |
| 2016-07-18 | 2016-07-14 | 0.733 | 908,138,615 | -416,920,957 | 23.08% | 666,058,680 |
| 2016-07-15 | 2016-07-13 | 0.699 | 1,325,059,572 | -85,898 | 33.67% | 925,564,000 |
| 2016-07-14 | 2016-07-12 | 0.652 | 1,325,145,470 | -1,291,897 | 33.67% | 863,915,733 |
| 2016-07-13 | 2016-07-11 | 0.652 | 1,326,437,367 | +1,520,385 | 33.70% | 864,757,973 |
| 2016-07-12 | 2016-07-08 | 0.629 | 1,324,916,982 | +391,692 | 33.67% | 832,917,959 |
| 2016-07-11 | 2016-07-07 | 0.629 | 1,324,525,290 | +3,436 | 33.66% | 832,671,720 |
| 2016-07-08 | 2016-07-06 | 0.664 | 1,324,521,854 | +434,641 | 33.66% | 878,928,980 |
| 2016-07-07 | 2016-07-05 | 0.699 | 1,324,087,213 | -343,590 | 33.64% | 924,884,800 |
| 2016-07-06 | 2016-07-04 | 0.652 | 1,324,430,803 | +1,353,744 | 33.65% | 863,449,813 |
| 2016-07-05 | 2016-06-30 | 0.722 | 1,323,077,059 | +546,307 | 33.62% | 954,985,173 |
| 2016-07-04 | 2016-06-29 | 0.664 | 1,322,530,752 | +1,235,206 | 33.61% | 877,607,720 |
| 2016-06-30 | 2016-06-28 | 0.664 | 1,321,295,546 | +922,538 | 33.57% | 876,788,059 |
| 2016-06-29 | 2016-06-27 | 0.664 | 1,320,373,008 | +929,410 | 33.55% | 876,175,880 |
| 2016-06-28 | 2016-06-24 | 0.640 | 1,319,443,598 | +1,924,103 | 33.53% | 844,837,766 |
| 2016-06-27 | 2016-06-23 | 0.629 | 1,317,519,495 | +1,853,667 | 33.48% | 828,267,480 |
| 2016-06-24 | 2016-06-22 | 0.629 | 1,315,665,828 | +2,114,794 | 33.43% | 827,102,159 |
| 2016-06-22 | 2016-06-20 | 0.652 | 1,313,551,034 | +103,077 | 33.38% | 856,356,853 |
| 2016-06-21 | 2016-06-17 | 0.687 | 1,313,447,957 | +1,089,180 | 33.37% | 902,162,313 |
| 2016-06-20 | 2016-06-16 | 0.687 | 1,312,358,777 | +355,615 | 33.35% | 901,414,193 |
| 2016-06-17 | 2016-06-15 | 0.675 | 1,312,003,162 | +67,120,257 | 33.34% | 885,895,866 |
| 2016-06-16 | 2016-06-14 | 0.687 | 1,244,882,905 | +66,742,307 | 31.63% | 855,067,333 |
| 2016-06-15 | 2016-06-13 | 0.699 | 1,178,140,598 | +2,905,052 | 29.94% | 822,940,000 |
| 2016-06-14 | 2016-06-10 | 0.699 | 1,175,235,546 | +2,578,641 | 29.86% | 820,910,799 |
| 2016-06-13 | 2016-06-08 | 0.687 | 1,172,656,905 | +2,896,461 | 29.80% | 805,457,773 |
| 2016-06-10 | 2016-06-07 | 0.664 | 1,169,760,444 | +344,105,128 | 29.72% | 776,232,080 |
| 2016-06-08 | 2016-06-06 | 0.640 | 825,655,316 | +3,436 | 20.98% | 528,665,867 |
| 2016-06-07 | 2016-06-03 | 0.687 | 825,651,880 | +1,013,590 | 20.98% | 567,111,933 |
| 2016-06-06 | 2016-06-02 | 0.664 | 824,638,290 | +3,477,128 | 20.95% | 547,215,200 |
| 2016-06-03 | 2016-06-01 | 0.640 | 821,161,162 | +2,714,359 | 20.87% | 525,788,266 |
| 2016-06-02 | 2016-05-31 | 0.640 | 818,446,803 | +1,906,923 | 20.80% | 524,050,266 |
| 2016-06-01 | 2016-05-30 | 0.640 | 816,539,880 | +1,305,641 | 20.75% | 522,829,266 |
| 2016-05-31 | 2016-05-27 | 0.629 | 815,234,239 | +1,013,590 | 20.71% | 512,502,480 |
| 2016-05-30 | 2016-05-26 | 0.629 | 814,220,649 | +2,942,846 | 20.69% | 511,865,280 |
| 2016-05-27 | 2016-05-25 | 0.640 | 811,277,803 | +2,460,103 | 20.61% | 519,459,966 |
| 2016-05-26 | 2016-05-24 | 0.640 | 808,817,700 | +2,382,795 | 20.55% | 517,884,766 |
| 2016-05-25 | 2016-05-23 | 0.640 | 806,434,905 | +2,207,564 | 20.49% | 516,359,066 |
| 2016-05-24 | 2016-05-20 | 0.640 | 804,227,341 | +1,743,718 | 20.44% | 514,945,566 |
| 2016-05-16 | 2016-05-12 | 0.640 | 802,483,623 | -171,795 | 20.39% | 513,829,066 |
| 2016-05-13 | 2016-05-11 | 0.617 | 802,655,418 | -128,846 | 20.40% | 495,250,373 |
| 2016-05-12 | 2016-05-10 | 0.605 | 802,784,264 | -168,359 | 20.40% | 485,984,026 |
| 2016-05-11 | 2016-05-09 | 0.570 | 802,952,623 | -3,436 | 20.40% | 458,042,526 |
| 2016-05-10 | 2016-05-06 | 0.570 | 802,956,059 | -42,949 | 20.40% | 458,044,486 |
| 2016-05-09 | 2016-05-05 | 0.524 | 802,999,008 | +85,897 | 20.40% | 420,675,600 |
| 2016-05-06 | 2016-05-04 | 0.512 | 802,913,111 | -171,794 | 20.40% | 411,283,253 |
| 2016-05-05 | 2016-05-03 | 0.506 | 803,084,905 | -77,308 | 20.41% | 406,696,580 |
| 2016-05-04 | 2016-04-29 | 0.495 | 803,162,213 | +472,436 | 20.41% | 397,385,483 |
| 2016-05-03 | 2016-04-28 | 0.512 | 802,689,777 | +343,590 | 20.40% | 411,168,853 |
| 2016-04-29 | 2016-04-27 | 0.553 | 802,346,187 | +234,892,550 | 20.39% | 443,685,466 |
| 2016-04-28 | 2016-04-26 | 0.524 | 567,453,637 | -515,385 | 14.42% | 297,277,950 |
| 2016-04-27 | 2016-04-25 | 0.553 | 567,969,022 | +377,948,718 | 14.43% | 314,078,392 |
| 2016-04-26 | 2016-04-22 | 0.506 | 190,020,304 | +343,590 | 4.83% | 96,229,685 |
| 2016-04-25 | 2016-04-21 | 0.483 | 189,676,714 | +186,151,483 | 4.82% | 91,639,332 |
| 2016-04-19 | 2016-04-15 | 0.466 | 3,525,231 | +171,795 | 0.09% | 1,641,600 |
| 2016-04-14 | 2016-04-12 | 0.466 | 3,353,436 | +171,795 | 0.09% | 1,561,600 |
| 2016-02-11 | 2016-02-04 | 0.477 | 3,181,641 | +261,128 | 0.08% | 1,518,640 |
| 2016-02-05 | 2016-02-03 | 0.501 | 2,920,513 | -218,179 | 0.07% | 1,462,000 |
| 2016-02-04 | 2016-02-02 | 0.460 | 3,138,692 | -18,898 | 0.08% | 1,443,330 |
| 2015-12-16 | 2015-12-14 | 0.460 | 3,157,590 | +237,077 | 0.08% | 1,452,020 |
| 2015-11-25 | 2015-11-23 | 0.489 | 2,920,513 | -601,282 | 0.07% | 1,428,000 |
| 2015-11-24 | 2015-11-20 | 0.565 | 3,521,795 | +603,000 | 0.09% | 1,988,500 |
| 2015-11-20 | 2015-11-18 | 0.710 | 2,918,795 | +3,436 | 0.07% | 2,072,780 |
| 2015-11-19 | 2015-11-17 | 0.733 | 2,915,359 | +77,308 | 0.07% | 2,138,220 |
| 2015-11-17 | 2015-11-13 | 0.768 | 2,838,051 | -171,795 | 0.07% | 2,180,640 |
| 2015-11-16 | 2015-11-12 | 0.745 | 3,009,846 | +85,897 | 0.08% | 2,242,560 |
| 2015-11-13 | 2015-11-11 | 0.757 | 2,923,949 | -85,897 | 0.07% | 2,212,600 |
| 2015-11-12 | 2015-11-10 | 0.733 | 3,009,846 | +171,795 | 0.08% | 2,207,520 |
| 2015-11-09 | 2015-11-05 | 0.629 | 2,838,051 | -85,898 | 0.07% | 1,784,160 |
| 2015-10-09 | 2015-10-07 | 0.687 | 2,923,949 | -542,872 | 0.07% | 2,008,360 |
| 2015-10-06 | 2015-10-02 | 0.675 | 3,466,821 | +113,385 | 0.09% | 2,340,880 |
| 2015-10-05 | 2015-09-30 | 0.652 | 3,353,436 | +429,487 | 0.09% | 2,186,240 |
| 2015-10-02 | 2015-09-29 | 0.617 | 2,923,949 | -573,795 | 0.07% | 1,804,120 |
| 2015-08-17 | 2015-08-13 | 0.675 | 3,497,744 | +396,847 | 0.09% | 2,361,760 |
| 2015-08-13 | 2015-08-11 | 0.629 | 3,100,897 | +573,794 | 0.08% | 1,949,400 |
| 2015-08-12 | 2015-08-10 | 0.640 | 2,527,103 | -503,359 | 0.06% | 1,618,100 |
| 2015-08-11 | 2015-08-07 | 0.594 | 3,030,462 | +858,975 | 0.08% | 1,799,280 |
| 2015-07-29 | 2015-07-27 | 0.431 | 2,171,487 | +448,384 | 0.06% | 935,360 |
| 2015-07-28 | 2015-07-24 | 0.448 | 1,723,103 | +96,206 | 0.04% | 772,310 |
| 2015-07-24 | 2015-07-22 | 0.437 | 1,626,897 | +13,743 | 0.04% | 710,250 |
| 2015-07-22 | 2015-07-20 | 0.471 | 1,613,154 | -530,846 | 0.04% | 760,590 |
| 2015-07-17 | 2015-07-15 | 0.431 | 2,144,000 | +329,846 | 0.05% | 923,520 |
| 2015-07-15 | 2015-07-13 | 0.454 | 1,814,154 | -46,384 | 0.05% | 823,680 |
| 2015-07-14 | 2015-07-10 | 0.454 | 1,860,538 | -247,385 | 0.05% | 844,740 |
| 2015-07-08 | 2015-07-06 | 0.419 | 2,107,923 | -161,487 | 0.05% | 883,440 |
| 2015-07-07 | 2015-07-03 | 0.483 | 2,269,410 | +338,436 | 0.06% | 1,096,430 |
| 2015-07-06 | 2015-07-02 | 0.559 | 1,930,974 | +197,564 | 0.05% | 1,079,040 |
| 2015-07-03 | 2015-06-30 | 0.576 | 1,733,410 | -460,411 | 0.04% | 998,910 |
| 2015-06-24 | 2015-06-22 | 0.605 | 2,193,821 | +8,590 | 0.06% | 1,328,080 |
| 2015-06-23 | 2015-06-19 | 0.629 | 2,185,231 | +8,590 | 0.06% | 1,373,760 |
| 2015-06-18 | 2015-06-16 | 0.722 | 2,176,641 | +15,462 | 0.06% | 1,571,080 |
| 2015-06-16 | 2015-06-12 | 0.722 | 2,161,179 | +147,743 | 0.05% | 1,559,920 |
| 2015-06-15 | 2015-06-11 | 0.745 | 2,013,436 | +8,590 | 0.05% | 1,500,160 |
| 2015-06-12 | 2015-06-10 | 0.745 | 2,004,846 | +3,436 | 0.05% | 1,493,760 |
| 2015-06-11 | 2015-06-09 | 0.745 | 2,001,410 | +12,025 | 0.05% | 1,491,200 |
| 2015-06-10 | 2015-06-08 | 0.815 | 1,989,385 | +8,590 | 0.05% | 1,621,200 |
| 2015-06-09 | 2015-06-05 | 0.803 | 1,980,795 | +8,590 | 0.05% | 1,591,140 |
| 2015-06-08 | 2015-06-04 | 0.803 | 1,972,205 | +51,538 | 0.05% | 1,584,240 |
| 2015-06-04 | 2015-06-02 | 0.936 | 1,920,667 | +71,925 | 0.05% | 1,796,786 |
| 2015-06-02 | 2015-05-29 | 0.786 | 1,848,742 | +3,207 | 0.06% | 1,452,780 |
| 2015-06-01 | 2015-05-28 | 0.723 | 1,845,535 | +407,268 | 0.06% | 1,335,160 |
| 2015-05-28 | 2015-05-26 | 0.699 | 1,438,267 | +3,207 | 0.04% | 1,004,640 |
| 2015-05-22 | 2015-05-20 | 0.773 | 1,435,060 | +254,944 | 0.04% | 1,109,800 |
| 2015-05-21 | 2015-05-19 | 0.773 | 1,180,116 | +250,133 | 0.04% | 912,640 |
| 2015-05-19 | 2015-05-15 | 0.736 | 929,983 | +234,099 | 0.03% | 684,400 |
| 2015-05-18 | 2015-05-14 | 0.661 | 695,884 | +500,267 | 0.02% | 460,040 |
| 2015-05-15 | 2015-05-13 | 0.649 | 195,617 | +81,774 | 0.01% | 126,880 |
| 2015-05-11 | 2015-05-07 | 0.505 | 113,843 | +38,482 | 0.00% | 57,510 |
| 2015-05-08 | 2015-05-06 | 0.530 | 75,361 | +40,086 | 0.00% | 39,950 |
| 2015-05-07 | 2015-05-05 | 0.524 | 35,275 | +35,275 | 0.00% | 18,480 |
| 2015-03-03 | 2015-02-27 | 0.568 | 0 | -12,827 | ||
| 2015-03-02 | 2015-02-26 | 0.568 | 12,827 | -33,672 | 0.00% | 7,280 |
| 2015-02-27 | 2015-02-25 | 0.543 | 46,499 | +46,499 | 0.00% | 25,230 |
| 2014-11-04 | 2014-10-31 | 0.561 | 0 | -16,034 | ||
| 2014-10-31 | 2014-10-29 | 0.499 | 16,034 | +16,034 | 0.00% | 8,000 |
| 2014-08-22 | 2014-08-20 | 0.661 | 0 | -1,603 | ||
| 2014-02-10 | 2014-02-06 | 0.661 | 1,603 | +1,603 | 0.00% | 1,060 |
| 2007-06-26 | 2007-06-22 | 0.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy