History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 702,000 | +0 | 0.01% | 61,776 |
| 2025-10-13 | 2025-10-09 | 0.092 | 702,000 | +0 | 0.01% | 64,584 |
| 2025-10-10 | 2025-10-08 | 0.088 | 702,000 | +0 | 0.01% | 61,776 |
| 2025-10-09 | 2025-10-06 | 0.091 | 702,000 | +0 | 0.01% | 63,882 |
| 2025-10-08 | 2025-10-03 | 0.088 | 702,000 | +0 | 0.01% | 61,776 |
| 2025-10-06 | 2025-10-02 | 0.093 | 702,000 | +0 | 0.01% | 65,286 |
| 2025-10-03 | 2025-09-30 | 0.086 | 702,000 | +0 | 0.01% | 60,372 |
| 2025-10-02 | 2025-09-29 | 0.081 | 702,000 | +0 | 0.01% | 56,862 |
| 2025-09-30 | 2025-09-26 | 0.081 | 702,000 | +0 | 0.01% | 56,862 |
| 2025-09-29 | 2025-09-25 | 0.089 | 702,000 | +0 | 0.01% | 62,478 |
| 2025-09-26 | 2025-09-24 | 0.087 | 702,000 | +0 | 0.01% | 61,074 |
| 2025-09-25 | 2025-09-23 | 0.093 | 702,000 | +0 | 0.01% | 65,286 |
| 2025-09-24 | 2025-09-22 | 0.093 | 702,000 | +0 | 0.01% | 65,286 |
| 2025-09-23 | 2025-09-19 | 0.086 | 702,000 | +0 | 0.01% | 60,372 |
| 2025-09-22 | 2025-09-18 | 0.086 | 702,000 | +0 | 0.01% | 60,372 |
| 2025-09-19 | 2025-09-17 | 0.086 | 702,000 | +0 | 0.01% | 60,372 |
| 2025-09-18 | 2025-09-16 | 0.086 | 702,000 | +0 | 0.01% | 60,372 |
| 2025-09-17 | 2025-09-15 | 0.089 | 702,000 | +0 | 0.01% | 62,478 |
| 2025-09-16 | 2025-09-12 | 0.093 | 702,000 | +0 | 0.01% | 65,286 |
| 2025-09-15 | 2025-09-11 | 0.092 | 702,000 | +0 | 0.01% | 64,584 |
| 2025-09-12 | 2025-09-10 | 0.091 | 702,000 | +0 | 0.01% | 63,882 |
| 2025-09-11 | 2025-09-09 | 0.091 | 702,000 | +0 | 0.01% | 63,882 |
| 2025-09-10 | 2025-09-08 | 0.094 | 702,000 | +0 | 0.01% | 65,988 |
| 2025-09-09 | 2025-09-05 | 0.094 | 702,000 | +0 | 0.01% | 65,988 |
| 2025-09-08 | 2025-09-04 | 0.087 | 702,000 | +0 | 0.01% | 61,074 |
| 2025-09-05 | 2025-09-03 | 0.082 | 702,000 | +0 | 0.01% | 57,564 |
| 2025-09-04 | 2025-09-02 | 0.083 | 702,000 | +0 | 0.01% | 58,266 |
| 2025-09-03 | 2025-09-01 | 0.081 | 702,000 | +0 | 0.01% | 56,862 |
| 2025-09-02 | 2025-08-29 | 0.087 | 702,000 | +0 | 0.01% | 61,074 |
| 2025-09-01 | 2025-08-28 | 0.081 | 702,000 | +0 | 0.01% | 56,862 |
| 2025-08-29 | 2025-08-27 | 0.083 | 702,000 | +0 | 0.01% | 58,266 |
| 2025-08-28 | 2025-08-26 | 0.089 | 702,000 | +0 | 0.01% | 62,478 |
| 2025-08-27 | 2025-08-25 | 0.093 | 702,000 | +0 | 0.01% | 65,286 |
| 2025-08-26 | 2025-08-22 | 0.093 | 702,000 | +0 | 0.01% | 65,286 |
| 2025-08-25 | 2025-08-21 | 0.101 | 702,000 | +0 | 0.01% | 70,902 |
| 2025-08-22 | 2025-08-20 | 0.098 | 702,000 | +0 | 0.01% | 68,796 |
| 2025-08-21 | 2025-08-19 | 0.100 | 702,000 | +0 | 0.01% | 70,200 |
| 2025-08-20 | 2025-08-18 | 0.103 | 702,000 | +0 | 0.01% | 72,306 |
| 2025-08-19 | 2025-08-15 | 0.105 | 702,000 | +0 | 0.01% | 73,710 |
| 2025-08-18 | 2025-08-14 | 0.105 | 702,000 | +0 | 0.01% | 73,710 |
| 2025-08-15 | 2025-08-13 | 0.103 | 702,000 | +0 | 0.01% | 72,306 |
| 2025-08-14 | 2025-08-12 | 0.103 | 702,000 | +0 | 0.01% | 72,306 |
| 2025-08-13 | 2025-08-11 | 0.106 | 702,000 | +0 | 0.01% | 74,412 |
| 2025-08-12 | 2025-08-08 | 0.107 | 702,000 | +0 | 0.01% | 75,114 |
| 2025-08-11 | 2025-08-07 | 0.103 | 702,000 | +0 | 0.01% | 72,306 |
| 2025-08-08 | 2025-08-06 | 0.102 | 702,000 | +0 | 0.01% | 71,604 |
| 2025-08-07 | 2025-08-05 | 0.106 | 702,000 | +0 | 0.01% | 74,412 |
| 2025-08-06 | 2025-08-04 | 0.115 | 702,000 | +0 | 0.01% | 80,730 |
| 2025-08-05 | 2025-08-01 | 0.103 | 702,000 | +0 | 0.01% | 72,306 |
| 2025-08-04 | 2025-07-31 | 0.107 | 702,000 | +0 | 0.01% | 75,114 |
| 2025-08-01 | 2025-07-30 | 0.107 | 702,000 | +0 | 0.01% | 75,114 |
| 2025-07-31 | 2025-07-29 | 0.110 | 702,000 | +0 | 0.01% | 77,220 |
| 2025-07-30 | 2025-07-28 | 0.113 | 702,000 | +0 | 0.01% | 79,326 |
| 2025-07-29 | 2025-07-25 | 0.114 | 702,000 | +0 | 0.01% | 80,028 |
| 2025-07-28 | 2025-07-24 | 0.114 | 702,000 | +0 | 0.01% | 80,028 |
| 2025-07-25 | 2025-07-23 | 0.111 | 702,000 | +0 | 0.01% | 77,922 |
| 2025-07-24 | 2025-07-22 | 0.109 | 702,000 | +0 | 0.01% | 76,518 |
| 2025-07-23 | 2025-07-21 | 0.114 | 702,000 | +0 | 0.01% | 80,028 |
| 2025-07-22 | 2025-07-18 | 0.109 | 702,000 | +0 | 0.01% | 76,518 |
| 2025-07-21 | 2025-07-17 | 0.116 | 702,000 | +0 | 0.01% | 81,432 |
| 2025-07-18 | 2025-07-16 | 0.115 | 702,000 | +0 | 0.01% | 80,730 |
| 2025-07-17 | 2025-07-15 | 0.118 | 702,000 | +0 | 0.01% | 82,836 |
| 2025-07-16 | 2025-07-14 | 0.118 | 702,000 | +0 | 0.01% | 82,836 |
| 2025-07-15 | 2025-07-11 | 0.111 | 702,000 | +0 | 0.01% | 77,922 |
| 2025-07-14 | 2025-07-10 | 0.111 | 702,000 | +0 | 0.01% | 77,922 |
| 2025-07-11 | 2025-07-09 | 0.112 | 702,000 | +0 | 0.01% | 78,624 |
| 2025-07-10 | 2025-07-08 | 0.115 | 702,000 | +0 | 0.01% | 80,730 |
| 2025-07-09 | 2025-07-07 | 0.115 | 702,000 | +0 | 0.01% | 80,730 |
| 2025-07-08 | 2025-07-04 | 0.115 | 702,000 | +0 | 0.01% | 80,730 |
| 2025-07-07 | 2025-07-03 | 0.112 | 702,000 | +0 | 0.01% | 78,624 |
| 2025-07-04 | 2025-07-02 | 0.114 | 702,000 | +0 | 0.01% | 80,028 |
| 2025-07-03 | 2025-06-30 | 0.115 | 702,000 | +0 | 0.01% | 80,730 |
| 2025-07-02 | 2025-06-27 | 0.110 | 702,000 | +0 | 0.01% | 77,220 |
| 2025-06-30 | 2025-06-26 | 0.109 | 702,000 | +0 | 0.01% | 76,518 |
| 2025-06-27 | 2025-06-25 | 0.109 | 702,000 | +0 | 0.01% | 76,518 |
| 2025-06-26 | 2025-06-24 | 0.109 | 702,000 | +0 | 0.01% | 76,518 |
| 2025-06-25 | 2025-06-23 | 0.117 | 702,000 | +0 | 0.01% | 82,134 |
| 2025-06-24 | 2025-06-20 | 0.114 | 702,000 | +0 | 0.01% | 80,028 |
| 2025-06-23 | 2025-06-19 | 0.113 | 702,000 | +0 | 0.01% | 79,326 |
| 2025-06-20 | 2025-06-18 | 0.120 | 702,000 | +0 | 0.01% | 84,240 |
| 2025-06-19 | 2025-06-17 | 0.115 | 702,000 | +0 | 0.01% | 80,730 |
| 2025-06-18 | 2025-06-16 | 0.119 | 702,000 | +0 | 0.01% | 83,538 |
| 2025-06-17 | 2025-06-13 | 0.123 | 702,000 | +0 | 0.01% | 86,346 |
| 2025-06-16 | 2025-06-12 | 0.127 | 702,000 | +0 | 0.01% | 89,154 |
| 2025-06-13 | 2025-06-11 | 0.115 | 702,000 | +0 | 0.01% | 80,730 |
| 2025-06-12 | 2025-06-10 | 0.105 | 702,000 | +0 | 0.01% | 73,710 |
| 2025-06-11 | 2025-06-09 | 0.108 | 702,000 | +0 | 0.01% | 75,816 |
| 2025-06-10 | 2025-06-06 | 0.104 | 702,000 | +0 | 0.01% | 73,008 |
| 2025-06-09 | 2025-06-05 | 0.107 | 702,000 | +0 | 0.01% | 75,114 |
| 2025-06-06 | 2025-06-04 | 0.108 | 702,000 | +0 | 0.01% | 75,816 |
| 2025-06-05 | 2025-06-03 | 0.111 | 702,000 | +0 | 0.01% | 77,922 |
| 2025-06-04 | 2025-06-02 | 0.120 | 702,000 | +0 | 0.01% | 84,240 |
| 2025-06-03 | 2025-05-30 | 0.135 | 702,000 | +0 | 0.01% | 94,770 |
| 2025-06-02 | 2025-05-29 | 0.128 | 702,000 | +0 | 0.01% | 89,856 |
| 2025-05-30 | 2025-05-28 | 0.136 | 702,000 | +0 | 0.01% | 95,472 |
| 2025-05-29 | 2025-05-27 | 0.139 | 702,000 | +0 | 0.01% | 97,578 |
| 2025-05-28 | 2025-05-26 | 0.130 | 702,000 | +0 | 0.01% | 91,260 |
| 2025-05-27 | 2025-05-23 | 0.120 | 702,000 | +0 | 0.01% | 84,240 |
| 2025-05-26 | 2025-05-22 | 0.106 | 702,000 | +0 | 0.01% | 74,412 |
| 2025-05-23 | 2025-05-21 | 0.105 | 702,000 | +0 | 0.01% | 73,710 |
| 2025-05-22 | 2025-05-20 | 0.104 | 702,000 | +0 | 0.01% | 73,008 |
| 2025-05-21 | 2025-05-19 | 0.107 | 702,000 | +0 | 0.01% | 75,114 |
| 2025-05-20 | 2025-05-16 | 0.107 | 702,000 | +0 | 0.01% | 75,114 |
| 2025-05-19 | 2025-05-15 | 0.105 | 702,000 | +0 | 0.01% | 73,710 |
| 2025-05-16 | 2025-05-14 | 0.103 | 702,000 | +0 | 0.01% | 72,306 |
| 2025-05-15 | 2025-05-13 | 0.104 | 702,000 | +0 | 0.01% | 73,008 |
| 2025-05-14 | 2025-05-12 | 0.103 | 702,000 | +0 | 0.01% | 72,306 |
| 2025-05-13 | 2025-05-09 | 0.100 | 702,000 | +0 | 0.01% | 70,200 |
| 2025-05-12 | 2025-05-08 | 0.106 | 702,000 | +0 | 0.01% | 74,412 |
| 2025-05-09 | 2025-05-07 | 0.105 | 702,000 | +0 | 0.01% | 73,710 |
| 2025-05-08 | 2025-05-06 | 0.106 | 702,000 | +0 | 0.01% | 74,412 |
| 2025-05-07 | 2025-05-02 | 0.105 | 702,000 | +0 | 0.01% | 73,710 |
| 2025-05-06 | 2025-04-30 | 0.102 | 702,000 | +0 | 0.01% | 71,604 |
| 2025-05-02 | 2025-04-29 | 0.102 | 702,000 | +0 | 0.01% | 71,604 |
| 2025-04-30 | 2025-04-28 | 0.110 | 702,000 | +0 | 0.01% | 77,220 |
| 2025-04-29 | 2025-04-25 | 0.113 | 702,000 | +0 | 0.01% | 79,326 |
| 2025-04-28 | 2025-04-24 | 0.112 | 702,000 | +0 | 0.01% | 78,624 |
| 2025-04-25 | 2025-04-23 | 0.119 | 702,000 | +0 | 0.01% | 83,538 |
| 2025-04-24 | 2025-04-22 | 0.118 | 702,000 | +0 | 0.01% | 82,836 |
| 2025-04-23 | 2025-04-17 | 0.122 | 702,000 | +0 | 0.01% | 85,644 |
| 2025-04-22 | 2025-04-16 | 0.117 | 702,000 | +0 | 0.01% | 82,134 |
| 2025-04-17 | 2025-04-15 | 0.120 | 702,000 | +0 | 0.01% | 84,240 |
| 2025-04-16 | 2025-04-14 | 0.118 | 702,000 | +0 | 0.01% | 82,836 |
| 2025-04-15 | 2025-04-11 | 0.107 | 702,000 | +0 | 0.01% | 75,114 |
| 2025-04-14 | 2025-04-10 | 0.099 | 702,000 | +0 | 0.01% | 69,498 |
| 2025-04-11 | 2025-04-09 | 0.101 | 702,000 | +0 | 0.01% | 70,902 |
| 2025-04-10 | 2025-04-08 | 0.105 | 702,000 | +0 | 0.01% | 73,710 |
| 2025-04-09 | 2025-04-07 | 0.098 | 702,000 | +0 | 0.01% | 68,796 |
| 2025-04-08 | 2025-04-03 | 0.131 | 702,000 | +0 | 0.01% | 91,962 |
| 2025-04-07 | 2025-04-02 | 0.135 | 702,000 | +0 | 0.01% | 94,770 |
| 2025-04-03 | 2025-04-01 | 0.130 | 702,000 | +0 | 0.01% | 91,260 |
| 2025-04-02 | 2025-03-31 | 0.128 | 702,000 | +0 | 0.01% | 89,856 |
| 2025-04-01 | 2025-03-28 | 0.131 | 702,000 | +0 | 0.01% | 91,962 |
| 2025-03-31 | 2025-03-27 | 0.130 | 702,000 | +0 | 0.01% | 91,260 |
| 2025-03-28 | 2025-03-26 | 0.140 | 702,000 | +0 | 0.01% | 98,280 |
| 2025-03-27 | 2025-03-25 | 0.122 | 702,000 | +0 | 0.01% | 85,644 |
| 2025-03-26 | 2025-03-24 | 0.124 | 702,000 | +0 | 0.01% | 87,048 |
| 2025-03-25 | 2025-03-21 | 0.128 | 702,000 | +0 | 0.01% | 89,856 |
| 2025-03-24 | 2025-03-20 | 0.130 | 702,000 | +0 | 0.01% | 91,260 |
| 2025-03-21 | 2025-03-19 | 0.134 | 702,000 | +0 | 0.01% | 94,068 |
| 2025-03-20 | 2025-03-18 | 0.132 | 702,000 | +0 | 0.01% | 92,664 |
| 2025-03-19 | 2025-03-17 | 0.135 | 702,000 | +0 | 0.01% | 94,770 |
| 2025-03-18 | 2025-03-14 | 0.142 | 702,000 | +0 | 0.01% | 99,684 |
| 2025-03-17 | 2025-03-13 | 0.141 | 702,000 | +0 | 0.01% | 98,982 |
| 2025-03-14 | 2025-03-12 | 0.150 | 702,000 | +0 | 0.01% | 105,300 |
| 2025-03-13 | 2025-03-11 | 0.150 | 702,000 | +0 | 0.01% | 105,300 |
| 2025-03-12 | 2025-03-10 | 0.150 | 702,000 | +0 | 0.01% | 105,300 |
| 2025-03-11 | 2025-03-07 | 0.144 | 702,000 | +0 | 0.01% | 101,088 |
| 2025-03-10 | 2025-03-06 | 0.143 | 702,000 | +0 | 0.01% | 100,386 |
| 2025-03-07 | 2025-03-05 | 0.139 | 702,000 | +0 | 0.01% | 97,578 |
| 2025-03-06 | 2025-03-04 | 0.140 | 702,000 | +0 | 0.01% | 98,280 |
| 2025-03-05 | 2025-03-03 | 0.150 | 702,000 | +0 | 0.01% | 105,300 |
| 2025-03-04 | 2025-02-28 | 0.152 | 702,000 | +0 | 0.01% | 106,704 |
| 2025-03-03 | 2025-02-27 | 0.156 | 702,000 | +0 | 0.01% | 109,512 |
| 2025-02-28 | 2025-02-26 | 0.156 | 702,000 | +0 | 0.01% | 109,512 |
| 2025-02-27 | 2025-02-25 | 0.162 | 702,000 | +0 | 0.01% | 113,724 |
| 2025-02-26 | 2025-02-24 | 0.163 | 702,000 | +0 | 0.01% | 114,426 |
| 2025-02-25 | 2025-02-21 | 0.153 | 702,000 | +0 | 0.01% | 107,406 |
| 2025-02-24 | 2025-02-20 | 0.161 | 702,000 | +0 | 0.01% | 113,022 |
| 2025-02-21 | 2025-02-19 | 0.164 | 702,000 | +0 | 0.01% | 115,128 |
| 2025-02-20 | 2025-02-18 | 0.155 | 702,000 | +0 | 0.01% | 108,810 |
| 2025-02-19 | 2025-02-17 | 0.152 | 702,000 | +0 | 0.01% | 106,704 |
| 2025-02-18 | 2025-02-14 | 0.165 | 702,000 | +0 | 0.01% | 115,830 |
| 2025-02-17 | 2025-02-13 | 0.161 | 702,000 | +0 | 0.01% | 113,022 |
| 2025-02-14 | 2025-02-12 | 0.141 | 702,000 | +0 | 0.01% | 98,982 |
| 2025-02-13 | 2025-02-11 | 0.144 | 702,000 | +0 | 0.01% | 101,088 |
| 2025-02-12 | 2025-02-10 | 0.160 | 702,000 | +0 | 0.01% | 112,320 |
| 2025-02-11 | 2025-02-07 | 0.158 | 702,000 | +0 | 0.01% | 110,916 |
| 2025-02-10 | 2025-02-06 | 0.165 | 702,000 | +0 | 0.01% | 115,830 |
| 2025-02-07 | 2025-02-05 | 0.158 | 702,000 | +0 | 0.01% | 110,916 |
| 2025-02-06 | 2025-02-04 | 0.172 | 702,000 | +0 | 0.01% | 120,744 |
| 2025-02-05 | 2025-02-03 | 0.155 | 702,000 | +0 | 0.01% | 108,810 |
| 2025-02-04 | 2025-01-28 | 0.163 | 702,000 | +0 | 0.01% | 114,426 |
| 2025-02-03 | 2025-01-24 | 0.173 | 702,000 | +0 | 0.01% | 121,446 |
| 2025-01-27 | 2025-01-23 | 0.174 | 702,000 | +0 | 0.01% | 122,148 |
| 2025-01-24 | 2025-01-22 | 0.184 | 702,000 | +0 | 0.01% | 129,168 |
| 2025-01-23 | 2025-01-21 | 0.185 | 702,000 | +0 | 0.01% | 129,870 |
| 2025-01-22 | 2025-01-20 | 0.193 | 702,000 | +0 | 0.01% | 135,486 |
| 2025-01-21 | 2025-01-17 | 0.188 | 702,000 | +0 | 0.01% | 131,976 |
| 2025-01-20 | 2025-01-16 | 0.191 | 702,000 | +0 | 0.01% | 134,082 |
| 2025-01-17 | 2025-01-15 | 0.190 | 702,000 | +0 | 0.01% | 133,380 |
| 2025-01-16 | 2025-01-14 | 0.195 | 702,000 | +0 | 0.01% | 136,890 |
| 2025-01-15 | 2025-01-13 | 0.194 | 702,000 | +0 | 0.01% | 136,188 |
| 2025-01-14 | 2025-01-10 | 0.198 | 702,000 | +0 | 0.01% | 138,996 |
| 2025-01-13 | 2025-01-09 | 0.197 | 702,000 | +0 | 0.01% | 138,294 |
| 2025-01-10 | 2025-01-08 | 0.195 | 702,000 | +0 | 0.01% | 136,890 |
| 2025-01-09 | 2025-01-07 | 0.196 | 702,000 | +0 | 0.01% | 137,592 |
| 2025-01-08 | 2025-01-06 | 0.195 | 702,000 | +0 | 0.01% | 136,890 |
| 2025-01-07 | 2025-01-03 | 0.192 | 702,000 | +0 | 0.01% | 134,784 |
| 2025-01-06 | 2025-01-02 | 0.192 | 702,000 | +0 | 0.01% | 134,784 |
| 2025-01-03 | 2024-12-31 | 0.195 | 702,000 | +0 | 0.01% | 136,890 |
| 2025-01-02 | 2024-12-27 | 0.201 | 702,000 | +0 | 0.01% | 141,102 |
| 2024-12-30 | 2024-12-24 | 0.200 | 702,000 | +0 | 0.01% | 140,400 |
| 2024-12-27 | 2024-12-20 | 0.200 | 702,000 | +0 | 0.01% | 140,400 |
| 2024-12-23 | 2024-12-19 | 0.208 | 702,000 | +0 | 0.01% | 146,016 |
| 2024-12-20 | 2024-12-18 | 0.212 | 702,000 | +0 | 0.01% | 148,824 |
| 2024-12-19 | 2024-12-17 | 0.190 | 702,000 | +0 | 0.01% | 133,380 |
| 2024-12-18 | 2024-12-16 | 0.168 | 702,000 | +0 | 0.01% | 117,936 |
| 2024-12-17 | 2024-12-13 | 0.159 | 702,000 | +0 | 0.01% | 111,618 |
| 2024-12-16 | 2024-12-12 | 0.161 | 702,000 | +0 | 0.01% | 113,022 |
| 2024-12-13 | 2024-12-11 | 0.170 | 702,000 | -500,000 | 0.01% | 119,340 |
| 2024-12-12 | 2024-12-10 | 0.165 | 1,202,000 | -180,000 | 0.01% | 198,330 |
| 2024-11-08 | 2024-11-06 | 0.205 | 1,382,000 | -10,000 | 0.02% | 283,310 |
| 2024-11-06 | 2024-11-04 | 0.224 | 1,392,000 | -490,000 | 0.02% | 311,808 |
| 2024-11-05 | 2024-11-01 | 0.255 | 1,882,000 | +392,000 | 0.02% | 479,910 |
| 2024-11-04 | 2024-10-31 | 0.255 | 1,490,000 | -222,000 | 0.02% | 379,950 |
| 2024-11-01 | 2024-10-30 | 0.245 | 1,712,000 | -130,000 | 0.02% | 419,440 |
| 2024-10-31 | 2024-10-29 | 0.232 | 1,842,000 | +140,000 | 0.02% | 427,344 |
| 2024-10-30 | 2024-10-28 | 0.207 | 1,702,000 | -80,000 | 0.02% | 352,314 |
| 2024-10-29 | 2024-10-25 | 0.241 | 1,782,000 | -40,000 | 0.02% | 429,462 |
| 2024-10-28 | 2024-10-24 | 0.244 | 1,822,000 | +290,000 | 0.02% | 444,568 |
| 2024-10-25 | 2024-10-23 | 0.242 | 1,532,000 | +50,000 | 0.02% | 370,744 |
| 2024-10-24 | 2024-10-22 | 0.195 | 1,482,000 | +100,000 | 0.02% | 288,990 |
| 2024-04-26 | 2024-04-24 | 0.066 | 1,382,000 | +500,000 | 0.02% | 91,212 |
| 2024-04-17 | 2024-04-15 | 0.051 | 882,000 | -502,000 | 0.01% | 44,982 |
| 2024-04-02 | 2024-03-27 | 0.065 | 1,384,000 | +500,000 | 0.02% | 89,960 |
| 2024-03-28 | 2024-03-26 | 0.057 | 884,000 | +200,000 | 0.01% | 50,388 |
| 2023-02-03 | 2023-02-01 | 0.088 | 684,000 | -162,000 | 0.01% | 60,192 |
| 2022-12-02 | 2022-11-30 | 0.034 | 846,000 | -500,000 | 0.01% | 28,764 |
| 2021-09-21 | 2021-09-17 | 0.045 | 1,346,000 | -500,000 | 0.02% | 60,570 |
| 2021-09-14 | 2021-09-10 | 0.048 | 1,846,000 | -600,000 | 0.02% | 88,608 |
| 2021-09-09 | 2021-09-07 | 0.051 | 2,446,000 | +500,000 | 0.03% | 124,746 |
| 2021-06-18 | 2021-06-16 | 0.068 | 1,946,000 | -494,000 | 0.02% | 132,328 |
| 2021-06-15 | 2021-06-10 | 0.085 | 2,440,000 | -50,000 | 0.03% | 207,400 |
| 2021-04-12 | 2021-04-08 | 0.087 | 2,490,000 | -24,000 | 0.03% | 216,630 |
| 2021-01-08 | 2021-01-06 | 0.136 | 2,514,000 | +100,000 | 0.03% | 341,904 |
| 2021-01-07 | 2021-01-05 | 0.144 | 2,414,000 | -20,000 | 0.03% | 347,616 |
| 2021-01-04 | 2020-12-29 | 0.096 | 2,434,000 | -800,000 | 0.03% | 233,664 |
| 2020-12-16 | 2020-12-14 | 0.079 | 3,234,000 | +200,000 | 0.04% | 255,486 |
| 2020-12-02 | 2020-11-30 | 0.083 | 3,034,000 | +200,000 | 0.04% | 251,822 |
| 2020-11-23 | 2020-11-19 | 0.087 | 2,834,000 | +200,000 | 0.04% | 246,558 |
| 2020-11-18 | 2020-11-16 | 0.092 | 2,634,000 | +348,000 | 0.03% | 242,328 |
| 2020-11-11 | 2020-11-09 | 0.090 | 2,286,000 | +200,000 | 0.03% | 205,740 |
| 2020-11-10 | 2020-11-06 | 0.094 | 2,086,000 | +30,000 | 0.03% | 196,084 |
| 2020-11-09 | 2020-11-05 | 0.099 | 2,056,000 | -450,000 | 0.03% | 203,544 |
| 2020-11-06 | 2020-11-04 | 0.096 | 2,506,000 | +500,000 | 0.03% | 240,576 |
| 2020-11-04 | 2020-11-02 | 0.105 | 2,006,000 | +10,000 | 0.02% | 210,630 |
| 2020-10-27 | 2020-10-22 | 0.120 | 1,996,000 | -222,000 | 0.02% | 239,520 |
| 2020-10-06 | 2020-09-30 | 0.074 | 2,218,000 | -40,000 | 0.03% | 164,132 |
| 2020-09-15 | 2020-09-11 | 0.141 | 2,258,000 | -192,000 | 0.03% | 318,378 |
| 2020-09-04 | 2020-09-02 | 0.181 | 2,450,000 | -200,000 | 0.03% | 443,450 |
| 2020-07-06 | 2020-07-02 | 0.295 | 2,650,000 | +10,000 | 0.03% | 781,750 |
| 2020-07-03 | 2020-06-30 | 0.320 | 2,640,000 | -10,000 | 0.03% | 844,800 |
| 2020-06-19 | 2020-06-17 | 0.255 | 2,650,000 | -22,000 | 0.03% | 675,750 |
| 2020-06-16 | 2020-06-12 | 0.275 | 2,672,000 | +10,000 | 0.03% | 734,800 |
| 2020-06-11 | 2020-06-09 | 0.315 | 2,662,000 | -10,000 | 0.03% | 838,530 |
| 2020-06-10 | 2020-06-08 | 0.280 | 2,672,000 | +10,000 | 0.03% | 748,160 |
| 2020-06-08 | 2020-06-04 | 0.320 | 2,662,000 | +12,000 | 0.03% | 851,840 |
| 2020-03-31 | 2020-03-27 | 0.435 | 2,650,000 | +200,000 | 0.03% | 1,152,750 |
| 2020-03-24 | 2020-03-20 | 0.490 | 2,450,000 | -150,000 | 0.03% | 1,200,500 |
| 2020-02-05 | 2020-02-03 | 0.720 | 2,600,000 | -10,000 | 0.03% | 1,872,000 |
| 2020-02-04 | 2020-01-31 | 0.730 | 2,610,000 | -20,000 | 0.03% | 1,905,300 |
| 2020-01-30 | 2020-01-24 | 0.720 | 2,630,000 | -8,000 | 0.03% | 1,893,600 |
| 2020-01-21 | 2020-01-17 | 0.690 | 2,638,000 | -4,000 | 0.03% | 1,820,220 |
| 2020-01-13 | 2020-01-09 | 0.720 | 2,642,000 | +400,000 | 0.03% | 1,902,240 |
| 2019-11-25 | 2019-11-21 | 0.640 | 2,242,000 | -4,000 | 0.03% | 1,434,880 |
| 2019-10-31 | 2019-10-29 | 0.680 | 2,246,000 | -56,000 | 0.03% | 1,527,280 |
| 2019-10-21 | 2019-10-17 | 0.640 | 2,302,000 | -470,000 | 0.03% | 1,473,280 |
| 2019-09-06 | 2019-09-04 | 0.700 | 2,772,000 | -40,000 | 0.03% | 1,940,400 |
| 2019-08-05 | 2019-08-01 | 0.800 | 2,812,000 | -236,000 | 0.04% | 2,249,600 |
| 2019-07-22 | 2019-07-18 | 0.790 | 3,048,000 | -28,000 | 0.04% | 2,407,920 |
| 2019-05-08 | 2019-05-06 | 0.870 | 3,076,000 | +248,000 | 0.04% | 2,676,120 |
| 2019-03-27 | 2019-03-25 | 0.820 | 2,828,000 | -244,000 | 0.04% | 2,318,960 |
| 2019-03-01 | 2019-02-27 | 0.840 | 3,072,000 | +10,000 | 0.04% | 2,580,480 |
| 2019-02-26 | 2019-02-22 | 0.870 | 3,062,000 | +6,000 | 0.04% | 2,663,940 |
| 2018-11-20 | 2018-11-16 | 0.980 | 3,056,000 | -638,000 | 0.04% | 2,994,880 |
| 2018-10-03 | 2018-09-28 | 1.050 | 3,694,000 | -186,000 | 0.05% | 3,878,700 |
| 2018-09-28 | 2018-09-26 | 0.970 | 3,880,000 | -2,000 | 0.05% | 3,763,600 |
| 2018-09-26 | 2018-09-21 | 0.930 | 3,882,000 | -78,000 | 0.07% | 3,610,260 |
| 2018-09-13 | 2018-09-11 | 0.930 | 3,960,000 | -20,000 | 0.07% | 3,682,800 |
| 2018-09-11 | 2018-09-07 | 0.850 | 3,980,000 | +20,000 | 0.07% | 3,383,000 |
| 2018-09-10 | 2018-09-06 | 0.860 | 3,960,000 | +400,000 | 0.07% | 3,405,600 |
| 2018-09-07 | 2018-09-05 | 0.900 | 3,560,000 | +420,000 | 0.06% | 3,204,000 |
| 2018-09-06 | 2018-09-04 | 0.870 | 3,140,000 | +380,000 | 0.06% | 2,731,800 |
| 2018-08-29 | 2018-08-27 | 0.870 | 2,760,000 | -96,000 | 0.05% | 2,401,200 |
| 2018-08-28 | 2018-08-24 | 0.880 | 2,856,000 | -652,000 | 0.05% | 2,513,280 |
| 2018-08-24 | 2018-08-22 | 0.780 | 3,508,000 | +16,000 | 0.06% | 2,736,240 |
| 2018-08-22 | 2018-08-20 | 0.780 | 3,492,000 | +10,000 | 0.06% | 2,723,760 |
| 2018-08-21 | 2018-08-17 | 0.820 | 3,482,000 | -26,000 | 0.06% | 2,855,240 |
| 2018-08-17 | 2018-08-15 | 0.810 | 3,508,000 | +82,000 | 0.06% | 2,841,480 |
| 2018-08-16 | 2018-08-14 | 0.800 | 3,426,000 | +30,000 | 0.06% | 2,740,800 |
| 2018-08-15 | 2018-08-13 | 0.810 | 3,396,000 | +16,000 | 0.06% | 2,750,760 |
| 2018-08-14 | 2018-08-10 | 0.850 | 3,380,000 | +504,000 | 0.06% | 2,873,000 |
| 2018-08-09 | 2018-08-07 | 0.900 | 2,876,000 | +136,000 | 0.05% | 2,588,400 |
| 2018-08-06 | 2018-08-02 | 0.920 | 2,740,000 | -56,000 | 0.05% | 2,520,800 |
| 2018-08-01 | 2018-07-30 | 0.940 | 2,796,000 | +176,000 | 0.05% | 2,628,240 |
| 2018-07-24 | 2018-07-20 | 0.980 | 2,620,000 | +40,000 | 0.05% | 2,567,600 |
| 2018-07-23 | 2018-07-19 | 0.990 | 2,580,000 | +102,000 | 0.05% | 2,554,200 |
| 2018-07-05 | 2018-07-03 | 1.060 | 2,478,000 | -100,000 | 0.04% | 2,626,680 |
| 2018-07-04 | 2018-06-29 | 1.040 | 2,578,000 | -166,000 | 0.05% | 2,681,120 |
| 2018-06-25 | 2018-06-21 | 1.040 | 2,744,000 | -200,000 | 0.05% | 2,853,760 |
| 2018-06-21 | 2018-06-19 | 1.090 | 2,944,000 | -34,000 | 0.05% | 3,208,960 |
| 2018-06-14 | 2018-06-12 | 1.060 | 2,978,000 | +28,000 | 0.05% | 3,156,680 |
| 2018-06-12 | 2018-06-08 | 1.100 | 2,950,000 | -40,000 | 0.05% | 3,245,000 |
| 2018-06-11 | 2018-06-07 | 1.110 | 2,990,000 | +20,000 | 0.05% | 3,318,900 |
| 2018-06-06 | 2018-06-04 | 1.120 | 2,970,000 | +26,000 | 0.05% | 3,326,400 |
| 2018-06-05 | 2018-06-01 | 1.070 | 2,944,000 | -78,000 | 0.05% | 3,150,080 |
| 2018-06-04 | 2018-05-31 | 1.070 | 3,022,000 | -12,000 | 0.05% | 3,233,540 |
| 2018-06-01 | 2018-05-30 | 1.070 | 3,034,000 | +90,000 | 0.05% | 3,246,380 |
| 2018-05-31 | 2018-05-29 | 1.080 | 2,944,000 | +48,000 | 0.05% | 3,179,520 |
| 2018-05-21 | 2018-05-17 | 1.120 | 2,896,000 | +32,000 | 0.05% | 3,243,520 |
| 2018-05-09 | 2018-05-07 | 1.140 | 2,864,000 | +160,000 | 0.05% | 3,264,960 |
| 2018-05-08 | 2018-05-04 | 1.150 | 2,704,000 | +40,000 | 0.05% | 3,109,600 |
| 2018-05-07 | 2018-05-03 | 1.170 | 2,664,000 | +84,000 | 0.05% | 3,116,880 |
| 2018-05-04 | 2018-05-02 | 1.180 | 2,580,000 | +66,000 | 0.05% | 3,044,400 |
| 2018-04-11 | 2018-04-09 | 1.200 | 2,514,000 | -96,000 | 0.04% | 3,016,800 |
| 2018-04-04 | 2018-03-29 | 1.210 | 2,610,000 | -20,000 | 0.05% | 3,158,100 |
| 2018-03-26 | 2018-03-22 | 1.170 | 2,630,000 | +8,000 | 0.05% | 3,077,100 |
| 2018-03-15 | 2018-03-13 | 1.190 | 2,622,000 | +30,000 | 0.05% | 3,120,180 |
| 2018-03-13 | 2018-03-09 | 1.210 | 2,592,000 | -80,000 | 0.05% | 3,136,320 |
| 2018-02-28 | 2018-02-26 | 1.240 | 2,672,000 | -180,000 | 0.05% | 3,313,280 |
| 2018-02-20 | 2018-02-13 | 1.190 | 2,852,000 | -1,640,000 | 0.05% | 3,393,880 |
| 2018-02-14 | 2018-02-12 | 1.190 | 4,492,000 | -9,090,000 | 0.08% | 5,345,480 |
| 2018-02-12 | 2018-02-08 | 1.290 | 13,582,000 | -130,000 | 0.24% | 17,520,780 |
| 2018-02-05 | 2018-02-01 | 1.240 | 13,712,000 | -20,000 | 0.24% | 17,002,880 |
| 2018-01-22 | 2018-01-18 | 1.270 | 13,732,000 | -100,000 | 0.24% | 17,439,640 |
| 2018-01-19 | 2018-01-17 | 1.250 | 13,832,000 | +102,000 | 0.24% | 17,290,000 |
| 2018-01-18 | 2018-01-16 | 1.250 | 13,730,000 | -100,000 | 0.24% | 17,162,500 |
| 2018-01-17 | 2018-01-15 | 1.250 | 13,830,000 | +198,000 | 0.24% | 17,287,500 |
| 2018-01-12 | 2018-01-10 | 1.200 | 13,632,000 | +100,000 | 0.24% | 16,358,400 |
| 2018-01-09 | 2018-01-05 | 1.200 | 13,532,000 | +176,000 | 0.24% | 16,238,400 |
| 2018-01-05 | 2018-01-03 | 1.240 | 13,356,000 | +20,000 | 0.24% | 16,561,440 |
| 2018-01-04 | 2018-01-02 | 1.220 | 13,336,000 | +36,000 | 0.23% | 16,269,920 |
| 2017-12-19 | 2017-12-15 | 1.270 | 13,300,000 | +228,000 | 0.23% | 16,891,000 |
| 2017-12-13 | 2017-12-11 | 1.300 | 13,072,000 | +104,000 | 0.23% | 16,993,600 |
| 2017-12-12 | 2017-12-08 | 1.300 | 12,968,000 | +30,000 | 0.23% | 16,858,400 |
| 2017-12-11 | 2017-12-07 | 1.320 | 12,938,000 | -2,000 | 0.23% | 17,078,160 |
| 2017-12-07 | 2017-12-05 | 1.290 | 12,940,000 | +226,000 | 0.23% | 16,692,600 |
| 2017-12-05 | 2017-12-01 | 1.380 | 12,714,000 | +70,000 | 0.22% | 17,545,320 |
| 2017-12-04 | 2017-11-30 | 1.460 | 12,644,000 | -536,000 | 0.22% | 18,460,240 |
| 2017-12-01 | 2017-11-29 | 1.480 | 13,180,000 | -132,000 | 0.23% | 19,506,400 |
| 2017-11-30 | 2017-11-28 | 1.410 | 13,312,000 | -238,000 | 0.23% | 18,769,920 |
| 2017-11-29 | 2017-11-27 | 1.340 | 13,550,000 | -100,000 | 0.24% | 18,157,000 |
| 2017-11-28 | 2017-11-24 | 1.310 | 13,650,000 | +696,000 | 0.24% | 17,881,500 |
| 2017-11-27 | 2017-11-23 | 1.280 | 12,954,000 | +30,000 | 0.23% | 16,581,120 |
| 2017-11-24 | 2017-11-22 | 1.300 | 12,924,000 | -800,000 | 0.23% | 16,801,200 |
| 2017-11-23 | 2017-11-21 | 1.330 | 13,724,000 | +300,000 | 0.24% | 18,252,920 |
| 2017-11-22 | 2017-11-20 | 1.290 | 13,424,000 | -120,000 | 0.24% | 17,316,960 |
| 2017-11-21 | 2017-11-17 | 1.260 | 13,544,000 | +4,000 | 0.24% | 17,065,440 |
| 2017-11-20 | 2017-11-16 | 1.220 | 13,540,000 | +532,000 | 0.24% | 16,518,800 |
| 2017-11-17 | 2017-11-15 | 1.150 | 13,008,000 | +124,000 | 0.23% | 14,959,200 |
| 2017-11-16 | 2017-11-14 | 1.150 | 12,884,000 | +8,000 | 0.23% | 14,816,600 |
| 2017-11-10 | 2017-11-08 | 1.090 | 12,876,000 | -166,000 | 0.23% | 14,034,840 |
| 2017-11-07 | 2017-11-03 | 1.130 | 13,042,000 | +200,000 | 0.23% | 14,737,460 |
| 2017-11-02 | 2017-10-31 | 1.120 | 12,842,000 | +100,000 | 0.23% | 14,383,040 |
| 2017-11-01 | 2017-10-30 | 1.130 | 12,742,000 | +4,000 | 0.22% | 14,398,460 |
| 2017-10-27 | 2017-10-25 | 1.190 | 12,738,000 | +90,000 | 0.22% | 15,158,220 |
| 2017-10-26 | 2017-10-24 | 1.180 | 12,648,000 | +160,000 | 0.22% | 14,924,640 |
| 2017-10-25 | 2017-10-23 | 1.200 | 12,488,000 | +68,000 | 0.22% | 14,985,600 |
| 2017-10-24 | 2017-10-20 | 1.200 | 12,420,000 | +40,000 | 0.22% | 14,904,000 |
| 2017-10-23 | 2017-10-19 | 1.170 | 12,380,000 | +4,000 | 0.22% | 14,484,600 |
| 2017-10-20 | 2017-10-18 | 1.260 | 12,376,000 | +64,000 | 0.22% | 15,593,760 |
| 2017-10-19 | 2017-10-17 | 1.260 | 12,312,000 | +32,000 | 0.22% | 15,513,120 |
| 2017-10-16 | 2017-10-12 | 1.240 | 12,280,000 | +46,000 | 0.22% | 15,227,200 |
| 2017-10-13 | 2017-10-11 | 1.300 | 12,234,000 | +14,000 | 0.22% | 15,904,200 |
| 2017-10-11 | 2017-10-09 | 1.300 | 12,220,000 | +30,000 | 0.22% | 15,886,000 |
| 2017-10-04 | 2017-09-29 | 1.280 | 12,190,000 | +1,644,000 | 0.21% | 15,603,200 |
| 2017-10-03 | 2017-09-28 | 1.220 | 10,546,000 | +500,000 | 0.19% | 12,866,120 |
| 2017-09-29 | 2017-09-27 | 1.220 | 10,046,000 | +6,706,000 | 0.18% | 12,256,120 |
| 2017-09-27 | 2017-09-25 | 1.310 | 3,340,000 | -22,000 | 0.06% | 4,375,400 |
| 2017-09-26 | 2017-09-22 | 1.330 | 3,362,000 | -88,000 | 0.06% | 4,471,460 |
| 2017-09-25 | 2017-09-21 | 1.540 | 3,450,000 | +206,000 | 0.06% | 5,313,000 |
| 2017-09-22 | 2017-09-20 | 1.410 | 3,244,000 | +150,000 | 0.06% | 4,574,040 |
| 2017-09-21 | 2017-09-19 | 1.210 | 3,094,000 | +294,000 | 0.05% | 3,743,740 |
| 2017-09-20 | 2017-09-18 | 1.190 | 2,800,000 | -400,000 | 0.05% | 3,332,000 |
| 2017-09-19 | 2017-09-15 | 1.150 | 3,200,000 | +400,000 | 0.06% | 3,680,000 |
| 2017-09-18 | 2017-09-14 | 1.170 | 2,800,000 | -326,000 | 0.05% | 3,276,000 |
| 2017-09-13 | 2017-09-11 | 0.890 | 3,126,000 | +326,000 | 0.06% | 2,782,140 |
| 2017-09-11 | 2017-09-07 | 0.870 | 2,800,000 | -10,000 | 0.05% | 2,436,000 |
| 2017-09-08 | 2017-09-06 | 0.800 | 2,810,000 | -252,000 | 0.05% | 2,248,000 |
| 2017-09-07 | 2017-09-05 | 0.710 | 3,062,000 | -610,000 | 0.05% | 2,174,020 |
| 2017-08-08 | 2017-08-04 | 0.620 | 3,672,000 | -10,000 | 0.06% | 2,276,640 |
| 2017-08-07 | 2017-08-03 | 0.620 | 3,682,000 | -200,000 | 0.06% | 2,282,840 |
| 2017-08-04 | 2017-08-02 | 0.610 | 3,882,000 | -1,000,000 | 0.07% | 2,368,020 |
| 2017-08-03 | 2017-08-01 | 0.620 | 4,882,000 | -92,000 | 0.09% | 3,026,840 |
| 2017-07-26 | 2017-07-24 | 0.620 | 4,974,000 | -782,000 | 0.09% | 3,083,880 |
| 2017-07-20 | 2017-07-18 | 0.620 | 5,756,000 | +140,000 | 0.10% | 3,568,720 |
| 2017-07-19 | 2017-07-17 | 0.620 | 5,616,000 | +54,000 | 0.10% | 3,481,920 |
| 2017-07-11 | 2017-07-07 | 0.630 | 5,562,000 | +4,000 | 0.10% | 3,504,060 |
| 2017-07-07 | 2017-07-05 | 0.630 | 5,558,000 | -192,000 | 0.10% | 3,501,540 |
| 2017-06-30 | 2017-06-28 | 0.620 | 5,750,000 | -200,000 | 0.10% | 3,565,000 |
| 2017-05-24 | 2017-05-22 | 0.660 | 5,950,000 | -10,000 | 0.10% | 3,927,000 |
| 2017-05-19 | 2017-05-17 | 0.650 | 5,960,000 | +132,000 | 0.10% | 3,874,000 |
| 2017-05-05 | 2017-05-02 | 0.630 | 5,828,000 | +88,000 | 0.10% | 3,671,640 |
| 2017-04-25 | 2017-04-21 | 0.620 | 5,740,000 | -176,000 | 0.10% | 3,558,800 |
| 2017-04-10 | 2017-04-06 | 0.620 | 5,916,000 | -200,000 | 0.11% | 3,667,920 |
| 2017-02-17 | 2017-02-15 | 0.720 | 6,116,000 | -6,000 | 0.11% | 4,403,520 |
| 2017-02-16 | 2017-02-14 | 0.690 | 6,122,000 | +20,000 | 0.11% | 4,224,180 |
| 2017-01-13 | 2017-01-11 | 0.680 | 6,102,000 | +32,000 | 0.13% | 4,149,360 |
| 2017-01-11 | 2017-01-09 | 0.700 | 6,070,000 | +70,000 | 0.13% | 4,249,000 |
| 2017-01-09 | 2017-01-05 | 0.740 | 6,000,000 | -4,000 | 0.13% | 4,440,000 |
| 2017-01-05 | 2017-01-03 | 0.700 | 6,004,000 | -80,000 | 0.13% | 4,202,800 |
| 2017-01-04 | 2016-12-30 | 0.700 | 6,084,000 | +54,000 | 0.13% | 4,258,800 |
| 2016-12-23 | 2016-12-21 | 0.690 | 6,030,000 | +70,000 | 0.13% | 4,160,700 |
| 2016-12-20 | 2016-12-16 | 0.670 | 5,960,000 | +94,000 | 0.13% | 3,993,200 |
| 2016-12-19 | 2016-12-15 | 0.670 | 5,866,000 | +120,000 | 0.13% | 3,930,220 |
| 2016-12-16 | 2016-12-14 | 0.680 | 5,746,000 | -2,000 | 0.13% | 3,907,280 |
| 2016-12-15 | 2016-12-13 | 0.680 | 5,748,000 | +2,000 | 0.13% | 3,908,640 |
| 2016-12-14 | 2016-12-12 | 0.690 | 5,746,000 | -80,000 | 0.13% | 3,964,740 |
| 2016-12-13 | 2016-12-09 | 0.700 | 5,826,000 | +80,000 | 0.13% | 4,078,200 |
| 2016-12-09 | 2016-12-07 | 0.720 | 5,746,000 | +10,000 | 0.13% | 4,137,120 |
| 2016-12-06 | 2016-12-02 | 0.740 | 5,736,000 | +4,802,000 | 0.13% | 4,244,640 |
| 2016-12-05 | 2016-12-01 | 0.750 | 934,000 | +22,000 | 0.02% | 700,500 |
| 2016-12-02 | 2016-11-30 | 0.820 | 912,000 | -452,000 | 0.02% | 747,840 |
| 2016-12-01 | 2016-11-29 | 0.790 | 1,364,000 | -392,000 | 0.03% | 1,077,560 |
| 2016-11-30 | 2016-11-28 | 0.810 | 1,756,000 | -652,000 | 0.04% | 1,422,360 |
| 2016-11-29 | 2016-11-25 | 0.800 | 2,408,000 | +20,000 | 0.05% | 1,926,400 |
| 2016-11-25 | 2016-11-23 | 0.810 | 2,388,000 | +10,000 | 0.05% | 1,934,280 |
| 2016-11-24 | 2016-11-22 | 0.790 | 2,378,000 | -160,000 | 0.05% | 1,878,620 |
| 2016-11-23 | 2016-11-21 | 0.780 | 2,538,000 | +10,000 | 0.06% | 1,979,640 |
| 2016-11-22 | 2016-11-18 | 0.800 | 2,528,000 | -372,000 | 0.06% | 2,022,400 |
| 2016-11-21 | 2016-11-17 | 0.780 | 2,900,000 | +26,000 | 0.06% | 2,262,000 |
| 2016-11-18 | 2016-11-16 | 0.760 | 2,874,000 | -120,000 | 0.06% | 2,184,240 |
| 2016-11-16 | 2016-11-14 | 0.690 | 2,994,000 | -130,000 | 0.07% | 2,065,860 |
| 2016-11-15 | 2016-11-11 | 0.690 | 3,124,000 | -20,000 | 0.07% | 2,155,560 |
| 2016-11-14 | 2016-11-10 | 0.660 | 3,144,000 | -52,000 | 0.07% | 2,075,040 |
| 2016-11-11 | 2016-11-09 | 0.650 | 3,196,000 | +42,000 | 0.07% | 2,077,400 |
| 2016-11-01 | 2016-10-28 | 0.650 | 3,154,000 | +18,000 | 0.07% | 2,050,100 |
| 2016-10-31 | 2016-10-27 | 0.650 | 3,136,000 | +18,000 | 0.07% | 2,038,400 |
| 2016-10-20 | 2016-10-18 | 0.660 | 3,118,000 | +50,000 | 0.07% | 2,057,880 |
| 2016-10-19 | 2016-10-17 | 0.690 | 3,068,000 | +20,000 | 0.07% | 2,116,920 |
| 2016-10-17 | 2016-10-13 | 0.690 | 3,048,000 | +16,000 | 0.07% | 2,103,120 |
| 2016-10-13 | 2016-10-11 | 0.710 | 3,032,000 | +110,000 | 0.07% | 2,152,720 |
| 2016-10-12 | 2016-10-07 | 0.690 | 2,922,000 | -40,000 | 0.06% | 2,016,180 |
| 2016-10-07 | 2016-10-05 | 0.690 | 2,962,000 | +192,000 | 0.06% | 2,043,780 |
| 2016-10-05 | 2016-10-03 | 0.740 | 2,770,000 | +116,000 | 0.06% | 2,049,800 |
| 2016-10-04 | 2016-09-30 | 0.740 | 2,654,000 | +728,000 | 0.06% | 1,963,960 |
| 2016-10-03 | 2016-09-29 | 0.750 | 1,926,000 | +220,000 | 0.04% | 1,444,500 |
| 2016-09-30 | 2016-09-28 | 0.720 | 1,706,000 | +30,000 | 0.04% | 1,228,320 |
| 2016-09-29 | 2016-09-27 | 0.760 | 1,676,000 | -30,000 | 0.04% | 1,273,760 |
| 2016-09-28 | 2016-09-26 | 0.780 | 1,706,000 | -106,000 | 0.04% | 1,330,680 |
| 2016-09-27 | 2016-09-23 | 0.780 | 1,812,000 | -40,000 | 0.04% | 1,413,360 |
| 2016-09-26 | 2016-09-22 | 0.770 | 1,852,000 | +70,000 | 0.04% | 1,426,040 |
| 2016-09-22 | 2016-09-20 | 0.710 | 1,782,000 | +20,000 | 0.04% | 1,265,220 |
| 2016-09-21 | 2016-09-19 | 0.670 | 1,762,000 | +76,000 | 0.04% | 1,180,540 |
| 2016-09-19 | 2016-09-14 | 0.620 | 1,686,000 | +120,000 | 0.04% | 1,045,320 |
| 2016-09-15 | 2016-09-13 | 0.630 | 1,566,000 | +60,000 | 0.03% | 986,580 |
| 2016-09-14 | 2016-09-12 | 0.650 | 1,506,000 | +36,000 | 0.03% | 978,900 |
| 2016-09-13 | 2016-09-09 | 0.640 | 1,470,000 | +40,000 | 0.03% | 940,800 |
| 2016-09-12 | 2016-09-08 | 0.640 | 1,430,000 | +24,000 | 0.03% | 915,200 |
| 2016-09-08 | 2016-09-06 | 0.660 | 1,406,000 | +34,000 | 0.03% | 927,960 |
| 2016-09-07 | 2016-09-05 | 0.908 | 1,372,000 | +30,000 | 0.03% | 1,245,858 |
| 2016-09-06 | 2016-09-02 | 0.873 | 1,342,000 | +522,538 | 0.03% | 1,171,746 |
| 2016-09-01 | 2016-08-30 | 0.873 | 819,462 | +12,026 | 0.02% | 715,500 |
| 2016-08-12 | 2016-08-10 | 0.780 | 807,436 | -120,256 | 0.02% | 629,800 |
| 2016-08-11 | 2016-08-09 | 0.768 | 927,692 | +137,436 | 0.02% | 712,800 |
| 2016-08-04 | 2016-08-01 | 0.768 | 790,256 | -67,000 | 0.02% | 607,200 |
| 2016-08-03 | 2016-07-29 | 0.722 | 857,256 | -4,494,154 | 0.02% | 618,760 |
| 2016-08-01 | 2016-07-28 | 0.757 | 5,351,410 | +137,436 | 0.14% | 4,049,500 |
| 2016-07-27 | 2016-07-25 | 0.803 | 5,213,974 | +111,666 | 0.13% | 4,188,300 |
| 2016-07-26 | 2016-07-22 | 0.792 | 5,102,308 | +13,744 | 0.13% | 4,039,200 |
| 2016-07-21 | 2016-07-19 | 0.780 | 5,088,564 | -6,872 | 0.13% | 3,969,080 |
| 2016-07-19 | 2016-07-15 | 0.780 | 5,095,436 | -13,743 | 0.13% | 3,974,440 |
| 2016-05-24 | 2016-05-20 | 0.640 | 5,109,179 | -429,488 | 0.13% | 3,271,400 |
| 2016-05-19 | 2016-05-17 | 0.629 | 5,538,667 | +429,488 | 0.14% | 3,481,920 |
| 2016-05-18 | 2016-05-16 | 0.640 | 5,109,179 | +54,974 | 0.13% | 3,271,400 |
| 2016-05-17 | 2016-05-13 | 0.640 | 5,054,205 | +56,692 | 0.13% | 3,236,200 |
| 2016-05-12 | 2016-05-10 | 0.605 | 4,997,513 | +192,410 | 0.13% | 3,025,360 |
| 2016-05-11 | 2016-05-09 | 0.570 | 4,805,103 | +5,154 | 0.12% | 2,741,060 |
| 2016-05-05 | 2016-05-03 | 0.506 | 4,799,949 | +32,641 | 0.12% | 2,430,780 |
| 2016-04-29 | 2016-04-27 | 0.553 | 4,767,308 | +171,795 | 0.12% | 2,636,250 |
| 2016-04-28 | 2016-04-26 | 0.524 | 4,595,513 | +1,288,462 | 0.12% | 2,407,500 |
| 2016-04-27 | 2016-04-25 | 0.553 | 3,307,051 | +3,135,256 | 0.08% | 1,828,750 |
| 2016-03-14 | 2016-03-10 | 0.471 | 171,795 | -6,872 | 0.00% | 81,000 |
| 2016-03-09 | 2016-03-07 | 0.466 | 178,667 | -17,179 | 0.00% | 83,200 |
| 2016-02-16 | 2016-02-12 | 0.489 | 195,846 | -85,898 | 0.00% | 95,760 |
| 2016-02-05 | 2016-02-03 | 0.501 | 281,744 | +85,898 | 0.01% | 141,040 |
| 2015-11-16 | 2015-11-12 | 0.745 | 195,846 | -257,692 | 0.00% | 145,920 |
| 2015-11-13 | 2015-11-11 | 0.757 | 453,538 | -85,898 | 0.01% | 343,200 |
| 2015-09-30 | 2015-09-25 | 0.576 | 539,436 | -1,718 | 0.01% | 310,860 |
| 2015-09-14 | 2015-09-10 | 0.582 | 541,154 | -343,590 | 0.01% | 315,000 |
| 2015-09-10 | 2015-09-08 | 0.594 | 884,744 | -3,435 | 0.02% | 525,300 |
| 2015-09-02 | 2015-08-31 | 0.664 | 888,179 | -85,898 | 0.02% | 589,380 |
| 2015-09-01 | 2015-08-28 | 0.629 | 974,077 | +1,718 | 0.02% | 612,360 |
| 2015-08-20 | 2015-08-18 | 0.652 | 972,359 | +343,590 | 0.02% | 633,920 |
| 2015-08-19 | 2015-08-17 | 0.664 | 628,769 | -8,590 | 0.02% | 417,240 |
| 2015-08-14 | 2015-08-12 | 0.699 | 637,359 | -73,872 | 0.02% | 445,200 |
| 2015-08-12 | 2015-08-10 | 0.640 | 711,231 | -51,538 | 0.02% | 455,400 |
| 2015-08-11 | 2015-08-07 | 0.594 | 762,769 | -6,872 | 0.02% | 452,880 |
| 2015-07-15 | 2015-07-13 | 0.454 | 769,641 | +6,872 | 0.02% | 349,440 |
| 2015-07-10 | 2015-07-08 | 0.413 | 762,769 | -34,359 | 0.02% | 315,240 |
| 2015-07-09 | 2015-07-07 | 0.454 | 797,128 | +6,872 | 0.02% | 361,920 |
| 2015-07-08 | 2015-07-06 | 0.419 | 790,256 | -163,206 | 0.02% | 331,200 |
| 2015-06-30 | 2015-06-26 | 0.594 | 953,462 | +42,949 | 0.02% | 566,100 |
| 2015-06-26 | 2015-06-24 | 0.605 | 910,513 | +85,898 | 0.02% | 551,200 |
| 2015-06-23 | 2015-06-19 | 0.629 | 824,615 | -109,949 | 0.02% | 518,400 |
| 2015-06-22 | 2015-06-18 | 0.745 | 934,564 | +85,897 | 0.02% | 696,320 |
| 2015-06-17 | 2015-06-15 | 0.710 | 848,667 | -68,718 | 0.02% | 602,680 |
| 2015-06-12 | 2015-06-10 | 0.745 | 917,385 | +17,180 | 0.02% | 683,520 |
| 2015-06-11 | 2015-06-09 | 0.745 | 900,205 | -858,974 | 0.02% | 670,720 |
| 2015-06-08 | 2015-06-04 | 0.803 | 1,759,179 | -15,462 | 0.04% | 1,413,120 |
| 2015-06-05 | 2015-06-03 | 0.936 | 1,774,641 | +41,231 | 0.05% | 1,660,179 |
| 2015-06-04 | 2015-06-02 | 0.936 | 1,733,410 | +364,090 | 0.05% | 1,621,607 |
| 2015-06-02 | 2015-05-29 | 0.786 | 1,369,320 | -801,709 | 0.04% | 1,076,040 |
| 2015-05-29 | 2015-05-27 | 0.748 | 2,171,029 | -7,375,727 | 0.06% | 1,624,800 |
| 2015-05-26 | 2015-05-21 | 0.761 | 9,546,756 | -2,805,982 | 0.29% | 7,263,880 |
| 2015-05-21 | 2015-05-19 | 0.773 | 12,352,738 | -1,843,932 | 0.37% | 9,552,960 |
| 2015-05-19 | 2015-05-15 | 0.736 | 14,196,670 | -578,834 | 0.42% | 10,447,720 |
| 2015-05-18 | 2015-05-14 | 0.661 | 14,775,504 | +360,769 | 0.44% | 9,767,900 |
| 2015-05-15 | 2015-05-13 | 0.649 | 14,414,735 | -200,427 | 0.43% | 9,349,600 |
| 2015-04-29 | 2015-04-27 | 0.543 | 14,615,162 | +80,171 | 0.44% | 7,930,050 |
| 2015-04-27 | 2015-04-23 | 0.549 | 14,534,991 | -1,823,088 | 0.43% | 7,977,200 |
| 2015-04-24 | 2015-04-22 | 0.549 | 16,358,079 | -958,844 | 0.49% | 8,977,760 |
| 2015-04-23 | 2015-04-21 | 0.555 | 17,316,923 | -3,206,838 | 0.52% | 9,612,000 |
| 2015-04-15 | 2015-04-13 | 0.586 | 20,523,761 | +287,012 | 0.61% | 12,032,000 |
| 2015-03-09 | 2015-03-05 | 0.574 | 20,236,749 | -80,171 | 0.60% | 11,611,320 |
| 2015-03-02 | 2015-02-26 | 0.568 | 20,316,920 | +2,485,299 | 0.61% | 11,530,610 |
| 2015-02-27 | 2015-02-25 | 0.543 | 17,831,621 | +7,075,888 | 0.53% | 9,675,270 |
| 2015-02-26 | 2015-02-24 | 0.543 | 10,755,733 | +160,342 | 0.32% | 5,835,960 |
| 2015-02-25 | 2015-02-23 | 0.524 | 10,595,391 | +1,285,941 | 0.32% | 5,550,720 |
| 2015-02-24 | 2015-02-18 | 0.462 | 9,309,450 | +240,513 | 0.28% | 4,296,440 |
| 2015-01-19 | 2015-01-15 | 0.468 | 9,068,937 | +1,887,224 | 0.27% | 4,242,000 |
| 2015-01-12 | 2015-01-08 | 0.430 | 7,181,713 | -149,118 | 0.21% | 3,090,510 |
| 2015-01-09 | 2015-01-07 | 0.418 | 7,330,831 | -11,224 | 0.22% | 3,063,240 |
| 2015-01-07 | 2015-01-05 | 0.430 | 7,342,055 | +160,342 | 0.22% | 3,159,510 |
| 2015-01-02 | 2014-12-29 | 0.437 | 7,181,713 | +1,603,419 | 0.21% | 3,135,300 |
| 2014-12-17 | 2014-12-15 | 0.499 | 5,578,294 | +3,206,838 | 0.17% | 2,783,200 |
| 2014-12-16 | 2014-12-12 | 0.511 | 2,371,456 | +549,972 | 0.07% | 1,212,780 |
| 2014-12-15 | 2014-12-11 | 0.518 | 1,821,484 | +1,436,663 | 0.05% | 942,880 |
| 2014-11-26 | 2014-11-24 | 0.493 | 384,821 | -514,697 | 0.01% | 189,600 |
| 2014-11-25 | 2014-11-21 | 0.486 | 899,518 | +59,327 | 0.03% | 437,580 |
| 2014-11-24 | 2014-11-20 | 0.486 | 840,191 | +455,370 | 0.03% | 408,720 |
| 2014-11-12 | 2014-11-10 | 0.505 | 384,821 | -320,683 | 0.01% | 194,400 |
| 2014-11-11 | 2014-11-07 | 0.499 | 705,504 | +320,683 | 0.02% | 352,000 |
| 2014-11-06 | 2014-11-04 | 0.499 | 384,821 | -182,789 | 0.01% | 192,000 |
| 2014-11-05 | 2014-11-03 | 0.536 | 567,610 | -330,305 | 0.02% | 304,440 |
| 2014-11-04 | 2014-10-31 | 0.561 | 897,915 | -2,979,152 | 0.03% | 504,000 |
| 2014-11-03 | 2014-10-30 | 0.505 | 3,877,067 | -51,309 | 0.12% | 1,958,580 |
| 2014-10-31 | 2014-10-29 | 0.499 | 3,928,376 | -1,813,467 | 0.12% | 1,960,000 |
| 2014-10-30 | 2014-10-28 | 0.493 | 5,741,843 | -76,964 | 0.17% | 2,828,990 |
| 2014-10-29 | 2014-10-27 | 0.468 | 5,818,807 | +665,419 | 0.17% | 2,721,750 |
| 2014-10-28 | 2014-10-24 | 0.474 | 5,153,388 | +49,706 | 0.15% | 2,442,640 |
| 2014-10-24 | 2014-10-22 | 0.468 | 5,103,682 | +158,738 | 0.15% | 2,387,250 |
| 2014-10-23 | 2014-10-21 | 0.474 | 4,944,944 | +161,946 | 0.15% | 2,343,840 |
| 2014-10-22 | 2014-10-20 | 0.480 | 4,782,998 | -144,308 | 0.14% | 2,296,910 |
| 2014-10-21 | 2014-10-17 | 0.480 | 4,927,306 | +380,010 | 0.15% | 2,366,210 |
| 2014-10-20 | 2014-10-16 | 0.499 | 4,547,296 | -1,569,747 | 0.14% | 2,268,800 |
| 2014-10-17 | 2014-10-15 | 0.486 | 6,117,043 | -939,603 | 0.18% | 2,975,700 |
| 2014-10-16 | 2014-10-14 | 0.486 | 7,056,646 | -349,545 | 0.21% | 3,432,780 |
| 2014-10-15 | 2014-10-13 | 0.480 | 7,406,191 | +160,341 | 0.22% | 3,556,630 |
| 2014-10-14 | 2014-10-10 | 0.486 | 7,245,850 | +1,160,876 | 0.22% | 3,524,820 |
| 2014-10-13 | 2014-10-09 | 0.499 | 6,084,974 | +70,550 | 0.18% | 3,036,000 |
| 2014-10-10 | 2014-10-08 | 0.499 | 6,014,424 | +412,079 | 0.18% | 3,000,800 |
| 2014-10-09 | 2014-10-07 | 0.505 | 5,602,345 | -176,376 | 0.17% | 2,830,140 |
| 2014-10-08 | 2014-10-06 | 0.499 | 5,778,721 | +1,064,670 | 0.17% | 2,883,200 |
| 2014-10-07 | 2014-10-03 | 0.511 | 4,714,051 | -48,103 | 0.14% | 2,410,800 |
| 2014-10-06 | 2014-09-30 | 0.511 | 4,762,154 | -91,395 | 0.14% | 2,435,400 |
| 2014-10-03 | 2014-09-29 | 0.524 | 4,853,549 | -854,622 | 0.14% | 2,542,680 |
| 2014-09-30 | 2014-09-26 | 0.511 | 5,708,171 | +248,530 | 0.17% | 2,919,200 |
| 2014-09-26 | 2014-09-24 | 0.518 | 5,459,641 | -8,017 | 0.16% | 2,826,150 |
| 2014-09-24 | 2014-09-22 | 0.524 | 5,467,658 | +25,655 | 0.16% | 2,864,400 |
| 2014-09-23 | 2014-09-19 | 0.536 | 5,442,003 | +816,140 | 0.16% | 2,918,840 |
| 2014-09-22 | 2014-09-18 | 0.524 | 4,625,863 | -315,874 | 0.14% | 2,423,400 |
| 2014-09-19 | 2014-09-17 | 0.536 | 4,941,737 | +187,600 | 0.15% | 2,650,520 |
| 2014-09-18 | 2014-09-16 | 0.543 | 4,754,137 | -101,015 | 0.14% | 2,579,550 |
| 2014-09-17 | 2014-09-15 | 0.561 | 4,855,152 | +537,145 | 0.14% | 2,725,200 |
| 2014-09-16 | 2014-09-12 | 0.580 | 4,318,007 | +147,515 | 0.13% | 2,504,490 |
| 2014-09-15 | 2014-09-11 | 0.586 | 4,170,492 | +160,342 | 0.12% | 2,444,940 |
| 2014-09-12 | 2014-09-10 | 0.592 | 4,010,150 | +1,282,735 | 0.12% | 2,375,950 |
| 2014-09-11 | 2014-09-08 | 0.611 | 2,727,415 | -481,026 | 0.08% | 1,666,980 |
| 2014-09-10 | 2014-09-05 | 0.599 | 3,208,441 | +481,026 | 0.10% | 1,920,960 |
| 2014-09-08 | 2014-09-04 | 0.617 | 2,727,415 | +477,818 | 0.08% | 1,683,990 |
| 2014-09-05 | 2014-09-03 | 0.617 | 2,249,597 | +421,700 | 0.07% | 1,388,970 |
| 2014-09-04 | 2014-09-02 | 0.624 | 1,827,897 | +1,667,555 | 0.05% | 1,140,000 |
| 2014-08-26 | 2014-08-22 | 0.661 | 160,342 | +80,171 | 0.00% | 106,000 |
| 2014-08-21 | 2014-08-19 | 0.661 | 80,171 | -80,171 | 0.00% | 53,000 |
| 2014-08-14 | 2014-08-12 | 0.649 | 160,342 | -197,220 | 0.00% | 104,000 |
| 2014-08-13 | 2014-08-11 | 0.661 | 357,562 | -49,706 | 0.01% | 236,380 |
| 2014-08-12 | 2014-08-08 | 0.674 | 407,268 | +49,706 | 0.01% | 274,320 |
| 2014-08-11 | 2014-08-07 | 0.674 | 357,562 | -857,829 | 0.01% | 240,840 |
| 2014-08-08 | 2014-08-06 | 0.674 | 1,215,391 | -275,788 | 0.04% | 818,640 |
| 2014-08-07 | 2014-08-05 | 0.661 | 1,491,179 | +545,162 | 0.04% | 985,800 |
| 2014-08-06 | 2014-08-04 | 0.661 | 946,017 | +538,749 | 0.03% | 625,400 |
| 2014-08-05 | 2014-08-01 | 0.636 | 407,268 | -128,274 | 0.01% | 259,080 |
| 2014-08-04 | 2014-07-31 | 0.636 | 535,542 | -1,758,950 | 0.02% | 340,680 |
| 2014-08-01 | 2014-07-30 | 0.624 | 2,294,492 | +3,207 | 0.07% | 1,431,000 |
| 2014-07-31 | 2014-07-29 | 0.624 | 2,291,285 | +609,299 | 0.07% | 1,429,000 |
| 2014-07-30 | 2014-07-28 | 0.649 | 1,681,986 | -258,151 | 0.05% | 1,090,960 |
| 2014-07-29 | 2014-07-25 | 0.686 | 1,940,137 | +1,747,727 | 0.06% | 1,331,000 |
| 2014-07-25 | 2014-07-23 | 0.617 | 192,410 | -123,464 | 0.01% | 118,800 |
| 2014-07-24 | 2014-07-22 | 0.611 | 315,874 | -133,083 | 0.01% | 193,060 |
| 2014-07-23 | 2014-07-21 | 0.617 | 448,957 | +448,957 | 0.01% | 277,200 |
| 2014-07-21 | 2014-07-17 | 0.617 | 0 | -243,720 | ||
| 2014-07-18 | 2014-07-16 | 0.617 | 243,720 | +243,720 | 0.01% | 150,480 |
| 2014-03-17 | 2014-03-13 | 0.711 | 0 | -32,068 | ||
| 2014-02-11 | 2014-02-07 | 0.599 | 32,068 | +32,068 | 0.00% | 19,200 |
| 2007-06-26 | 2007-06-22 | 0.574 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy