History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 380,000 | +0 | 0.00% | 33,440 |
| 2025-10-13 | 2025-10-09 | 0.092 | 380,000 | +0 | 0.00% | 34,960 |
| 2025-10-10 | 2025-10-08 | 0.088 | 380,000 | +0 | 0.00% | 33,440 |
| 2025-10-09 | 2025-10-06 | 0.091 | 380,000 | +0 | 0.00% | 34,580 |
| 2025-10-08 | 2025-10-03 | 0.088 | 380,000 | +0 | 0.00% | 33,440 |
| 2025-10-06 | 2025-10-02 | 0.093 | 380,000 | +0 | 0.00% | 35,340 |
| 2025-10-03 | 2025-09-30 | 0.086 | 380,000 | +0 | 0.00% | 32,680 |
| 2025-10-02 | 2025-09-29 | 0.081 | 380,000 | +0 | 0.00% | 30,780 |
| 2025-09-30 | 2025-09-26 | 0.081 | 380,000 | +0 | 0.00% | 30,780 |
| 2025-09-29 | 2025-09-25 | 0.089 | 380,000 | +0 | 0.00% | 33,820 |
| 2025-09-26 | 2025-09-24 | 0.087 | 380,000 | +0 | 0.00% | 33,060 |
| 2025-09-25 | 2025-09-23 | 0.093 | 380,000 | +0 | 0.00% | 35,340 |
| 2025-09-24 | 2025-09-22 | 0.093 | 380,000 | +0 | 0.00% | 35,340 |
| 2025-09-23 | 2025-09-19 | 0.086 | 380,000 | +0 | 0.00% | 32,680 |
| 2025-09-22 | 2025-09-18 | 0.086 | 380,000 | +0 | 0.00% | 32,680 |
| 2025-09-19 | 2025-09-17 | 0.086 | 380,000 | +0 | 0.00% | 32,680 |
| 2025-09-18 | 2025-09-16 | 0.086 | 380,000 | +0 | 0.00% | 32,680 |
| 2025-09-17 | 2025-09-15 | 0.089 | 380,000 | +0 | 0.00% | 33,820 |
| 2025-09-16 | 2025-09-12 | 0.093 | 380,000 | +0 | 0.00% | 35,340 |
| 2025-09-15 | 2025-09-11 | 0.092 | 380,000 | +0 | 0.00% | 34,960 |
| 2025-09-12 | 2025-09-10 | 0.091 | 380,000 | +0 | 0.00% | 34,580 |
| 2025-09-11 | 2025-09-09 | 0.091 | 380,000 | +0 | 0.00% | 34,580 |
| 2025-09-10 | 2025-09-08 | 0.094 | 380,000 | +0 | 0.00% | 35,720 |
| 2025-09-09 | 2025-09-05 | 0.094 | 380,000 | +0 | 0.00% | 35,720 |
| 2025-09-08 | 2025-09-04 | 0.087 | 380,000 | +0 | 0.00% | 33,060 |
| 2025-09-05 | 2025-09-03 | 0.082 | 380,000 | +0 | 0.00% | 31,160 |
| 2025-09-04 | 2025-09-02 | 0.083 | 380,000 | +0 | 0.00% | 31,540 |
| 2025-09-03 | 2025-09-01 | 0.081 | 380,000 | +0 | 0.00% | 30,780 |
| 2025-09-02 | 2025-08-29 | 0.087 | 380,000 | +0 | 0.00% | 33,060 |
| 2025-09-01 | 2025-08-28 | 0.081 | 380,000 | +0 | 0.00% | 30,780 |
| 2025-08-29 | 2025-08-27 | 0.083 | 380,000 | +0 | 0.00% | 31,540 |
| 2025-08-28 | 2025-08-26 | 0.089 | 380,000 | +0 | 0.00% | 33,820 |
| 2025-08-27 | 2025-08-25 | 0.093 | 380,000 | +0 | 0.00% | 35,340 |
| 2025-08-26 | 2025-08-22 | 0.093 | 380,000 | +0 | 0.00% | 35,340 |
| 2025-08-25 | 2025-08-21 | 0.101 | 380,000 | +0 | 0.00% | 38,380 |
| 2025-08-22 | 2025-08-20 | 0.098 | 380,000 | +0 | 0.00% | 37,240 |
| 2025-08-21 | 2025-08-19 | 0.100 | 380,000 | +0 | 0.00% | 38,000 |
| 2025-08-20 | 2025-08-18 | 0.103 | 380,000 | +0 | 0.00% | 39,140 |
| 2025-08-19 | 2025-08-15 | 0.105 | 380,000 | +0 | 0.00% | 39,900 |
| 2025-08-18 | 2025-08-14 | 0.105 | 380,000 | +0 | 0.00% | 39,900 |
| 2025-08-15 | 2025-08-13 | 0.103 | 380,000 | +0 | 0.00% | 39,140 |
| 2025-08-14 | 2025-08-12 | 0.103 | 380,000 | +0 | 0.00% | 39,140 |
| 2025-08-13 | 2025-08-11 | 0.106 | 380,000 | +0 | 0.00% | 40,280 |
| 2025-08-12 | 2025-08-08 | 0.107 | 380,000 | +0 | 0.00% | 40,660 |
| 2025-08-11 | 2025-08-07 | 0.103 | 380,000 | +0 | 0.00% | 39,140 |
| 2025-08-08 | 2025-08-06 | 0.102 | 380,000 | +0 | 0.00% | 38,760 |
| 2025-08-07 | 2025-08-05 | 0.106 | 380,000 | +0 | 0.00% | 40,280 |
| 2025-08-06 | 2025-08-04 | 0.115 | 380,000 | +0 | 0.00% | 43,700 |
| 2025-08-05 | 2025-08-01 | 0.103 | 380,000 | +0 | 0.00% | 39,140 |
| 2025-08-04 | 2025-07-31 | 0.107 | 380,000 | +0 | 0.00% | 40,660 |
| 2025-08-01 | 2025-07-30 | 0.107 | 380,000 | +0 | 0.00% | 40,660 |
| 2025-07-31 | 2025-07-29 | 0.110 | 380,000 | +0 | 0.00% | 41,800 |
| 2025-07-30 | 2025-07-28 | 0.113 | 380,000 | +0 | 0.00% | 42,940 |
| 2025-07-29 | 2025-07-25 | 0.114 | 380,000 | +0 | 0.00% | 43,320 |
| 2025-07-28 | 2025-07-24 | 0.114 | 380,000 | +0 | 0.00% | 43,320 |
| 2025-07-25 | 2025-07-23 | 0.111 | 380,000 | +0 | 0.00% | 42,180 |
| 2025-07-24 | 2025-07-22 | 0.109 | 380,000 | +0 | 0.00% | 41,420 |
| 2025-07-23 | 2025-07-21 | 0.114 | 380,000 | +0 | 0.00% | 43,320 |
| 2025-07-22 | 2025-07-18 | 0.109 | 380,000 | +0 | 0.00% | 41,420 |
| 2025-07-21 | 2025-07-17 | 0.116 | 380,000 | +0 | 0.00% | 44,080 |
| 2025-07-18 | 2025-07-16 | 0.115 | 380,000 | +0 | 0.00% | 43,700 |
| 2025-07-17 | 2025-07-15 | 0.118 | 380,000 | +0 | 0.00% | 44,840 |
| 2025-07-16 | 2025-07-14 | 0.118 | 380,000 | +0 | 0.00% | 44,840 |
| 2025-07-15 | 2025-07-11 | 0.111 | 380,000 | +0 | 0.00% | 42,180 |
| 2025-07-14 | 2025-07-10 | 0.111 | 380,000 | +0 | 0.00% | 42,180 |
| 2025-07-11 | 2025-07-09 | 0.112 | 380,000 | +0 | 0.00% | 42,560 |
| 2025-07-10 | 2025-07-08 | 0.115 | 380,000 | +0 | 0.00% | 43,700 |
| 2025-07-09 | 2025-07-07 | 0.115 | 380,000 | +0 | 0.00% | 43,700 |
| 2025-07-08 | 2025-07-04 | 0.115 | 380,000 | +0 | 0.00% | 43,700 |
| 2025-07-07 | 2025-07-03 | 0.112 | 380,000 | +0 | 0.00% | 42,560 |
| 2025-07-04 | 2025-07-02 | 0.114 | 380,000 | +0 | 0.00% | 43,320 |
| 2025-07-03 | 2025-06-30 | 0.115 | 380,000 | +0 | 0.00% | 43,700 |
| 2025-07-02 | 2025-06-27 | 0.110 | 380,000 | +0 | 0.00% | 41,800 |
| 2025-06-30 | 2025-06-26 | 0.109 | 380,000 | +0 | 0.00% | 41,420 |
| 2025-06-27 | 2025-06-25 | 0.109 | 380,000 | +0 | 0.00% | 41,420 |
| 2025-06-26 | 2025-06-24 | 0.109 | 380,000 | +0 | 0.00% | 41,420 |
| 2025-06-25 | 2025-06-23 | 0.117 | 380,000 | +0 | 0.00% | 44,460 |
| 2025-06-24 | 2025-06-20 | 0.114 | 380,000 | +0 | 0.00% | 43,320 |
| 2025-06-23 | 2025-06-19 | 0.113 | 380,000 | +0 | 0.00% | 42,940 |
| 2025-06-20 | 2025-06-18 | 0.120 | 380,000 | +0 | 0.00% | 45,600 |
| 2025-06-19 | 2025-06-17 | 0.115 | 380,000 | +0 | 0.00% | 43,700 |
| 2025-06-18 | 2025-06-16 | 0.119 | 380,000 | +0 | 0.00% | 45,220 |
| 2025-06-17 | 2025-06-13 | 0.123 | 380,000 | +0 | 0.00% | 46,740 |
| 2025-06-16 | 2025-06-12 | 0.127 | 380,000 | +0 | 0.00% | 48,260 |
| 2025-06-13 | 2025-06-11 | 0.115 | 380,000 | +0 | 0.00% | 43,700 |
| 2025-06-12 | 2025-06-10 | 0.105 | 380,000 | +0 | 0.00% | 39,900 |
| 2025-06-11 | 2025-06-09 | 0.108 | 380,000 | +0 | 0.00% | 41,040 |
| 2025-06-10 | 2025-06-06 | 0.104 | 380,000 | +0 | 0.00% | 39,520 |
| 2025-06-09 | 2025-06-05 | 0.107 | 380,000 | +0 | 0.00% | 40,660 |
| 2025-06-06 | 2025-06-04 | 0.108 | 380,000 | +0 | 0.00% | 41,040 |
| 2025-06-05 | 2025-06-03 | 0.111 | 380,000 | +0 | 0.00% | 42,180 |
| 2025-06-04 | 2025-06-02 | 0.120 | 380,000 | +0 | 0.00% | 45,600 |
| 2025-06-03 | 2025-05-30 | 0.135 | 380,000 | +0 | 0.00% | 51,300 |
| 2025-06-02 | 2025-05-29 | 0.128 | 380,000 | +0 | 0.00% | 48,640 |
| 2025-05-30 | 2025-05-28 | 0.136 | 380,000 | +0 | 0.00% | 51,680 |
| 2025-05-29 | 2025-05-27 | 0.139 | 380,000 | +0 | 0.00% | 52,820 |
| 2025-05-28 | 2025-05-26 | 0.130 | 380,000 | +0 | 0.00% | 49,400 |
| 2025-05-27 | 2025-05-23 | 0.120 | 380,000 | +0 | 0.00% | 45,600 |
| 2025-05-26 | 2025-05-22 | 0.106 | 380,000 | +0 | 0.00% | 40,280 |
| 2025-05-23 | 2025-05-21 | 0.105 | 380,000 | +0 | 0.00% | 39,900 |
| 2025-05-22 | 2025-05-20 | 0.104 | 380,000 | +0 | 0.00% | 39,520 |
| 2025-05-21 | 2025-05-19 | 0.107 | 380,000 | +0 | 0.00% | 40,660 |
| 2025-05-20 | 2025-05-16 | 0.107 | 380,000 | +0 | 0.00% | 40,660 |
| 2025-05-19 | 2025-05-15 | 0.105 | 380,000 | +0 | 0.00% | 39,900 |
| 2025-05-16 | 2025-05-14 | 0.103 | 380,000 | +0 | 0.00% | 39,140 |
| 2025-05-15 | 2025-05-13 | 0.104 | 380,000 | +0 | 0.00% | 39,520 |
| 2025-05-14 | 2025-05-12 | 0.103 | 380,000 | +0 | 0.00% | 39,140 |
| 2025-05-13 | 2025-05-09 | 0.100 | 380,000 | +0 | 0.00% | 38,000 |
| 2025-05-12 | 2025-05-08 | 0.106 | 380,000 | +0 | 0.00% | 40,280 |
| 2025-05-09 | 2025-05-07 | 0.105 | 380,000 | +0 | 0.00% | 39,900 |
| 2025-05-08 | 2025-05-06 | 0.106 | 380,000 | +0 | 0.00% | 40,280 |
| 2025-05-07 | 2025-05-02 | 0.105 | 380,000 | +0 | 0.00% | 39,900 |
| 2025-05-06 | 2025-04-30 | 0.102 | 380,000 | +0 | 0.00% | 38,760 |
| 2025-05-02 | 2025-04-29 | 0.102 | 380,000 | +0 | 0.00% | 38,760 |
| 2025-04-30 | 2025-04-28 | 0.110 | 380,000 | +0 | 0.00% | 41,800 |
| 2025-04-29 | 2025-04-25 | 0.113 | 380,000 | +0 | 0.00% | 42,940 |
| 2025-04-28 | 2025-04-24 | 0.112 | 380,000 | +0 | 0.00% | 42,560 |
| 2025-04-25 | 2025-04-23 | 0.119 | 380,000 | +0 | 0.00% | 45,220 |
| 2025-04-24 | 2025-04-22 | 0.118 | 380,000 | +0 | 0.00% | 44,840 |
| 2025-04-23 | 2025-04-17 | 0.122 | 380,000 | +0 | 0.00% | 46,360 |
| 2025-04-22 | 2025-04-16 | 0.117 | 380,000 | +0 | 0.00% | 44,460 |
| 2025-04-17 | 2025-04-15 | 0.120 | 380,000 | +0 | 0.00% | 45,600 |
| 2025-04-16 | 2025-04-14 | 0.118 | 380,000 | +0 | 0.00% | 44,840 |
| 2025-04-15 | 2025-04-11 | 0.107 | 380,000 | +0 | 0.00% | 40,660 |
| 2025-04-14 | 2025-04-10 | 0.099 | 380,000 | +0 | 0.00% | 37,620 |
| 2025-04-11 | 2025-04-09 | 0.101 | 380,000 | +0 | 0.00% | 38,380 |
| 2025-04-10 | 2025-04-08 | 0.105 | 380,000 | +0 | 0.00% | 39,900 |
| 2025-04-09 | 2025-04-07 | 0.098 | 380,000 | +0 | 0.00% | 37,240 |
| 2025-04-08 | 2025-04-03 | 0.131 | 380,000 | +0 | 0.00% | 49,780 |
| 2025-04-07 | 2025-04-02 | 0.135 | 380,000 | +0 | 0.00% | 51,300 |
| 2025-04-03 | 2025-04-01 | 0.130 | 380,000 | +0 | 0.00% | 49,400 |
| 2025-04-02 | 2025-03-31 | 0.128 | 380,000 | +0 | 0.00% | 48,640 |
| 2025-04-01 | 2025-03-28 | 0.131 | 380,000 | +0 | 0.00% | 49,780 |
| 2025-03-31 | 2025-03-27 | 0.130 | 380,000 | +0 | 0.00% | 49,400 |
| 2025-03-28 | 2025-03-26 | 0.140 | 380,000 | +0 | 0.00% | 53,200 |
| 2025-03-27 | 2025-03-25 | 0.122 | 380,000 | +0 | 0.00% | 46,360 |
| 2025-03-26 | 2025-03-24 | 0.124 | 380,000 | +0 | 0.00% | 47,120 |
| 2025-03-25 | 2025-03-21 | 0.128 | 380,000 | +0 | 0.00% | 48,640 |
| 2025-03-24 | 2025-03-20 | 0.130 | 380,000 | +0 | 0.00% | 49,400 |
| 2025-03-21 | 2025-03-19 | 0.134 | 380,000 | +0 | 0.00% | 50,920 |
| 2025-03-20 | 2025-03-18 | 0.132 | 380,000 | +0 | 0.00% | 50,160 |
| 2025-03-19 | 2025-03-17 | 0.135 | 380,000 | +0 | 0.00% | 51,300 |
| 2025-03-18 | 2025-03-14 | 0.142 | 380,000 | +0 | 0.00% | 53,960 |
| 2025-03-17 | 2025-03-13 | 0.141 | 380,000 | +0 | 0.00% | 53,580 |
| 2025-03-14 | 2025-03-12 | 0.150 | 380,000 | +0 | 0.00% | 57,000 |
| 2025-03-13 | 2025-03-11 | 0.150 | 380,000 | +0 | 0.00% | 57,000 |
| 2025-03-12 | 2025-03-10 | 0.150 | 380,000 | +0 | 0.00% | 57,000 |
| 2025-03-11 | 2025-03-07 | 0.144 | 380,000 | +0 | 0.00% | 54,720 |
| 2025-03-10 | 2025-03-06 | 0.143 | 380,000 | +0 | 0.00% | 54,340 |
| 2025-03-07 | 2025-03-05 | 0.139 | 380,000 | +0 | 0.00% | 52,820 |
| 2025-03-06 | 2025-03-04 | 0.140 | 380,000 | +0 | 0.00% | 53,200 |
| 2025-03-05 | 2025-03-03 | 0.150 | 380,000 | +0 | 0.00% | 57,000 |
| 2025-03-04 | 2025-02-28 | 0.152 | 380,000 | +0 | 0.00% | 57,760 |
| 2025-03-03 | 2025-02-27 | 0.156 | 380,000 | +0 | 0.00% | 59,280 |
| 2025-02-28 | 2025-02-26 | 0.156 | 380,000 | +0 | 0.00% | 59,280 |
| 2025-02-27 | 2025-02-25 | 0.162 | 380,000 | +0 | 0.00% | 61,560 |
| 2025-02-26 | 2025-02-24 | 0.163 | 380,000 | +0 | 0.00% | 61,940 |
| 2025-02-25 | 2025-02-21 | 0.153 | 380,000 | +0 | 0.00% | 58,140 |
| 2025-02-24 | 2025-02-20 | 0.161 | 380,000 | +0 | 0.00% | 61,180 |
| 2025-02-21 | 2025-02-19 | 0.164 | 380,000 | +0 | 0.00% | 62,320 |
| 2025-02-20 | 2025-02-18 | 0.155 | 380,000 | +0 | 0.00% | 58,900 |
| 2025-02-19 | 2025-02-17 | 0.152 | 380,000 | +0 | 0.00% | 57,760 |
| 2025-02-18 | 2025-02-14 | 0.165 | 380,000 | +0 | 0.00% | 62,700 |
| 2025-02-17 | 2025-02-13 | 0.161 | 380,000 | +0 | 0.00% | 61,180 |
| 2025-02-14 | 2025-02-12 | 0.141 | 380,000 | +0 | 0.00% | 53,580 |
| 2025-02-13 | 2025-02-11 | 0.144 | 380,000 | +0 | 0.00% | 54,720 |
| 2025-02-12 | 2025-02-10 | 0.160 | 380,000 | +0 | 0.00% | 60,800 |
| 2025-02-11 | 2025-02-07 | 0.158 | 380,000 | +0 | 0.00% | 60,040 |
| 2025-02-10 | 2025-02-06 | 0.165 | 380,000 | +0 | 0.00% | 62,700 |
| 2025-02-07 | 2025-02-05 | 0.158 | 380,000 | +0 | 0.00% | 60,040 |
| 2025-02-06 | 2025-02-04 | 0.172 | 380,000 | +0 | 0.00% | 65,360 |
| 2025-02-05 | 2025-02-03 | 0.155 | 380,000 | +0 | 0.00% | 58,900 |
| 2025-02-04 | 2025-01-28 | 0.163 | 380,000 | +0 | 0.00% | 61,940 |
| 2025-02-03 | 2025-01-24 | 0.173 | 380,000 | +0 | 0.00% | 65,740 |
| 2025-01-27 | 2025-01-23 | 0.174 | 380,000 | +0 | 0.00% | 66,120 |
| 2025-01-24 | 2025-01-22 | 0.184 | 380,000 | +0 | 0.00% | 69,920 |
| 2025-01-23 | 2025-01-21 | 0.185 | 380,000 | +0 | 0.00% | 70,300 |
| 2025-01-22 | 2025-01-20 | 0.193 | 380,000 | +0 | 0.00% | 73,340 |
| 2025-01-21 | 2025-01-17 | 0.188 | 380,000 | +0 | 0.00% | 71,440 |
| 2025-01-20 | 2025-01-16 | 0.191 | 380,000 | +0 | 0.00% | 72,580 |
| 2025-01-17 | 2025-01-15 | 0.190 | 380,000 | +0 | 0.00% | 72,200 |
| 2025-01-16 | 2025-01-14 | 0.195 | 380,000 | +0 | 0.00% | 74,100 |
| 2025-01-15 | 2025-01-13 | 0.194 | 380,000 | +0 | 0.00% | 73,720 |
| 2025-01-14 | 2025-01-10 | 0.198 | 380,000 | +0 | 0.00% | 75,240 |
| 2025-01-13 | 2025-01-09 | 0.197 | 380,000 | +0 | 0.00% | 74,860 |
| 2025-01-10 | 2025-01-08 | 0.195 | 380,000 | +0 | 0.00% | 74,100 |
| 2025-01-09 | 2025-01-07 | 0.196 | 380,000 | +0 | 0.00% | 74,480 |
| 2025-01-08 | 2025-01-06 | 0.195 | 380,000 | +0 | 0.00% | 74,100 |
| 2025-01-07 | 2025-01-03 | 0.192 | 380,000 | +0 | 0.00% | 72,960 |
| 2025-01-06 | 2025-01-02 | 0.192 | 380,000 | +0 | 0.00% | 72,960 |
| 2025-01-03 | 2024-12-31 | 0.195 | 380,000 | +0 | 0.00% | 74,100 |
| 2025-01-02 | 2024-12-27 | 0.201 | 380,000 | +0 | 0.00% | 76,380 |
| 2024-12-30 | 2024-12-24 | 0.200 | 380,000 | +0 | 0.00% | 76,000 |
| 2024-12-27 | 2024-12-20 | 0.200 | 380,000 | +0 | 0.00% | 76,000 |
| 2024-12-23 | 2024-12-19 | 0.208 | 380,000 | +0 | 0.00% | 79,040 |
| 2024-12-20 | 2024-12-18 | 0.212 | 380,000 | +0 | 0.00% | 80,560 |
| 2024-12-19 | 2024-12-17 | 0.190 | 380,000 | +0 | 0.00% | 72,200 |
| 2024-12-18 | 2024-12-16 | 0.168 | 380,000 | +0 | 0.00% | 63,840 |
| 2024-12-17 | 2024-12-13 | 0.159 | 380,000 | +0 | 0.00% | 60,420 |
| 2024-12-16 | 2024-12-12 | 0.161 | 380,000 | +0 | 0.00% | 61,180 |
| 2024-12-13 | 2024-12-11 | 0.170 | 380,000 | +0 | 0.00% | 64,600 |
| 2024-12-12 | 2024-12-10 | 0.165 | 380,000 | +0 | 0.00% | 62,700 |
| 2024-12-11 | 2024-12-09 | 0.169 | 380,000 | +0 | 0.00% | 64,220 |
| 2024-12-10 | 2024-12-06 | 0.155 | 380,000 | +0 | 0.00% | 58,900 |
| 2024-12-09 | 2024-12-05 | 0.160 | 380,000 | +0 | 0.00% | 60,800 |
| 2024-12-06 | 2024-12-04 | 0.163 | 380,000 | +0 | 0.00% | 61,940 |
| 2024-12-05 | 2024-12-03 | 0.174 | 380,000 | +0 | 0.00% | 66,120 |
| 2024-12-04 | 2024-12-02 | 0.174 | 380,000 | +0 | 0.00% | 66,120 |
| 2024-12-03 | 2024-11-29 | 0.173 | 380,000 | +0 | 0.00% | 65,740 |
| 2024-12-02 | 2024-11-28 | 0.172 | 380,000 | +0 | 0.00% | 65,360 |
| 2024-11-29 | 2024-11-27 | 0.178 | 380,000 | +0 | 0.00% | 67,640 |
| 2024-11-28 | 2024-11-26 | 0.174 | 380,000 | +0 | 0.00% | 66,120 |
| 2024-11-27 | 2024-11-25 | 0.168 | 380,000 | +0 | 0.00% | 63,840 |
| 2024-11-26 | 2024-11-22 | 0.139 | 380,000 | +0 | 0.00% | 52,820 |
| 2024-11-25 | 2024-11-21 | 0.135 | 380,000 | +0 | 0.00% | 51,300 |
| 2024-11-22 | 2024-11-20 | 0.120 | 380,000 | +0 | 0.00% | 45,600 |
| 2024-11-21 | 2024-11-19 | 0.140 | 380,000 | +0 | 0.00% | 53,200 |
| 2024-11-20 | 2024-11-18 | 0.162 | 380,000 | +0 | 0.00% | 61,560 |
| 2024-11-19 | 2024-11-15 | 0.201 | 380,000 | +0 | 0.00% | 76,380 |
| 2024-11-18 | 2024-11-14 | 0.211 | 380,000 | +0 | 0.00% | 80,180 |
| 2024-11-15 | 2024-11-13 | 0.218 | 380,000 | +0 | 0.00% | 82,840 |
| 2024-11-14 | 2024-11-12 | 0.218 | 380,000 | +0 | 0.00% | 82,840 |
| 2024-11-13 | 2024-11-11 | 0.225 | 380,000 | +0 | 0.00% | 85,500 |
| 2024-11-12 | 2024-11-08 | 0.204 | 380,000 | +0 | 0.00% | 77,520 |
| 2024-11-11 | 2024-11-07 | 0.202 | 380,000 | +0 | 0.00% | 76,760 |
| 2024-11-08 | 2024-11-06 | 0.205 | 380,000 | +0 | 0.00% | 77,900 |
| 2024-11-07 | 2024-11-05 | 0.226 | 380,000 | +0 | 0.00% | 85,880 |
| 2024-11-06 | 2024-11-04 | 0.224 | 380,000 | +0 | 0.00% | 85,120 |
| 2024-11-05 | 2024-11-01 | 0.255 | 380,000 | +0 | 0.00% | 96,900 |
| 2024-11-04 | 2024-10-31 | 0.255 | 380,000 | +0 | 0.00% | 96,900 |
| 2024-11-01 | 2024-10-30 | 0.245 | 380,000 | +0 | 0.00% | 93,100 |
| 2024-10-31 | 2024-10-29 | 0.232 | 380,000 | +0 | 0.00% | 88,160 |
| 2024-10-30 | 2024-10-28 | 0.207 | 380,000 | +0 | 0.00% | 78,660 |
| 2024-10-29 | 2024-10-25 | 0.241 | 380,000 | +0 | 0.00% | 91,580 |
| 2024-10-28 | 2024-10-24 | 0.244 | 380,000 | +0 | 0.00% | 92,720 |
| 2024-10-25 | 2024-10-23 | 0.242 | 380,000 | +0 | 0.00% | 91,960 |
| 2024-10-24 | 2024-10-22 | 0.195 | 380,000 | -18,000 | 0.00% | 74,100 |
| 2021-01-12 | 2021-01-08 | 0.116 | 398,000 | -40,000 | 0.00% | 46,168 |
| 2021-01-08 | 2021-01-06 | 0.136 | 438,000 | +58,000 | 0.01% | 59,568 |
| 2020-12-16 | 2020-12-14 | 0.079 | 380,000 | -680,000 | 0.00% | 30,020 |
| 2020-12-08 | 2020-12-04 | 0.085 | 1,060,000 | +40,000 | 0.01% | 90,100 |
| 2020-12-04 | 2020-12-02 | 0.088 | 1,020,000 | -640,000 | 0.01% | 89,760 |
| 2020-12-03 | 2020-12-01 | 0.086 | 1,660,000 | +216,000 | 0.02% | 142,760 |
| 2020-12-01 | 2020-11-27 | 0.088 | 1,444,000 | +276,000 | 0.02% | 127,072 |
| 2020-11-26 | 2020-11-24 | 0.092 | 1,168,000 | +400,000 | 0.01% | 107,456 |
| 2020-11-25 | 2020-11-23 | 0.099 | 768,000 | +388,000 | 0.01% | 76,032 |
| 2020-10-27 | 2020-10-22 | 0.120 | 380,000 | -132,000 | 0.00% | 45,600 |
| 2020-10-07 | 2020-10-05 | 0.083 | 512,000 | +132,000 | 0.01% | 42,496 |
| 2020-05-22 | 2020-05-20 | 0.237 | 380,000 | -20,000 | 0.00% | 90,060 |
| 2020-05-14 | 2020-05-12 | 0.300 | 400,000 | +20,000 | 0.00% | 120,000 |
| 2020-05-08 | 2020-05-06 | 0.275 | 380,000 | -20,000 | 0.00% | 104,500 |
| 2020-05-07 | 2020-05-05 | 0.270 | 400,000 | +20,000 | 0.00% | 108,000 |
| 2020-03-09 | 2020-03-05 | 0.630 | 380,000 | -40,000 | 0.00% | 239,400 |
| 2020-03-06 | 2020-03-04 | 0.620 | 420,000 | +40,000 | 0.01% | 260,400 |
| 2020-03-03 | 2020-02-28 | 0.660 | 380,000 | -20,000 | 0.00% | 250,800 |
| 2020-03-02 | 2020-02-27 | 0.650 | 400,000 | -56,000 | 0.00% | 260,000 |
| 2020-02-28 | 2020-02-26 | 0.680 | 456,000 | -190,000 | 0.01% | 310,080 |
| 2020-02-27 | 2020-02-25 | 0.660 | 646,000 | +266,000 | 0.01% | 426,360 |
| 2020-02-18 | 2020-02-14 | 0.690 | 380,000 | -50,000 | 0.00% | 262,200 |
| 2020-02-17 | 2020-02-13 | 0.700 | 430,000 | +50,000 | 0.01% | 301,000 |
| 2020-02-03 | 2020-01-30 | 0.690 | 380,000 | -20,000 | 0.00% | 262,200 |
| 2020-01-31 | 2020-01-29 | 0.690 | 400,000 | +20,000 | 0.00% | 276,000 |
| 2020-01-13 | 2020-01-09 | 0.720 | 380,000 | -50,000 | 0.00% | 273,600 |
| 2020-01-10 | 2020-01-08 | 0.790 | 430,000 | +50,000 | 0.01% | 339,700 |
| 2019-12-27 | 2019-12-20 | 0.690 | 380,000 | -50,000 | 0.00% | 262,200 |
| 2019-12-23 | 2019-12-19 | 0.720 | 430,000 | +50,000 | 0.01% | 309,600 |
| 2019-12-20 | 2019-12-18 | 0.740 | 380,000 | -50,000 | 0.00% | 281,200 |
| 2019-12-19 | 2019-12-17 | 0.700 | 430,000 | +50,000 | 0.01% | 301,000 |
| 2019-12-17 | 2019-12-13 | 0.730 | 380,000 | -56,000 | 0.00% | 277,400 |
| 2019-12-16 | 2019-12-12 | 0.700 | 436,000 | +56,000 | 0.01% | 305,200 |
| 2019-11-21 | 2019-11-19 | 0.620 | 380,000 | -200,000 | 0.00% | 235,600 |
| 2019-11-20 | 2019-11-18 | 0.590 | 580,000 | +200,000 | 0.01% | 342,200 |
| 2019-11-18 | 2019-11-14 | 0.640 | 380,000 | -38,000 | 0.00% | 243,200 |
| 2019-11-15 | 2019-11-13 | 0.640 | 418,000 | +38,000 | 0.01% | 267,520 |
| 2019-09-03 | 2019-08-30 | 0.690 | 380,000 | -50,000 | 0.00% | 262,200 |
| 2019-09-02 | 2019-08-29 | 0.720 | 430,000 | +50,000 | 0.01% | 309,600 |
| 2019-08-22 | 2019-08-20 | 0.770 | 380,000 | -70,000 | 0.00% | 292,600 |
| 2019-08-19 | 2019-08-15 | 0.730 | 450,000 | -20,000 | 0.01% | 328,500 |
| 2019-08-16 | 2019-08-14 | 0.730 | 470,000 | -116,000 | 0.01% | 343,100 |
| 2019-08-15 | 2019-08-13 | 0.740 | 586,000 | -134,000 | 0.01% | 433,640 |
| 2019-08-13 | 2019-08-09 | 0.770 | 720,000 | -6,000 | 0.01% | 554,400 |
| 2019-08-12 | 2019-08-08 | 0.780 | 726,000 | +346,000 | 0.01% | 566,280 |
| 2019-08-09 | 2019-08-07 | 0.800 | 380,000 | -74,000 | 0.00% | 304,000 |
| 2019-08-08 | 2019-08-06 | 0.790 | 454,000 | -26,000 | 0.01% | 358,660 |
| 2019-08-07 | 2019-08-05 | 0.790 | 480,000 | +100,000 | 0.01% | 379,200 |
| 2019-07-31 | 2019-07-29 | 0.800 | 380,000 | -148,000 | 0.01% | 304,000 |
| 2019-07-30 | 2019-07-26 | 0.790 | 528,000 | -20,000 | 0.01% | 417,120 |
| 2019-07-29 | 2019-07-25 | 0.790 | 548,000 | -14,000 | 0.01% | 432,920 |
| 2019-07-26 | 2019-07-24 | 0.790 | 562,000 | +182,000 | 0.01% | 443,980 |
| 2019-07-16 | 2019-07-12 | 0.790 | 380,000 | -100,000 | 0.01% | 300,200 |
| 2019-07-15 | 2019-07-11 | 0.780 | 480,000 | +100,000 | 0.01% | 374,400 |
| 2019-07-08 | 2019-07-04 | 0.800 | 380,000 | -14,000 | 0.01% | 304,000 |
| 2019-07-05 | 2019-07-03 | 0.820 | 394,000 | +14,000 | 0.01% | 323,080 |
| 2019-06-13 | 2019-06-11 | 0.820 | 380,000 | -2,000 | 0.01% | 311,600 |
| 2019-06-12 | 2019-06-10 | 0.780 | 382,000 | +2,000 | 0.01% | 297,960 |
| 2019-06-11 | 2019-06-06 | 0.790 | 380,000 | -96,000 | 0.01% | 300,200 |
| 2019-06-10 | 2019-06-05 | 0.800 | 476,000 | -8,000 | 0.01% | 380,800 |
| 2019-06-06 | 2019-06-04 | 0.800 | 484,000 | +4,000 | 0.01% | 387,200 |
| 2019-06-05 | 2019-06-03 | 0.820 | 480,000 | +100,000 | 0.01% | 393,600 |
| 2019-05-28 | 2019-05-24 | 0.810 | 380,000 | -28,000 | 0.01% | 307,800 |
| 2019-05-27 | 2019-05-23 | 0.810 | 408,000 | +28,000 | 0.01% | 330,480 |
| 2019-05-24 | 2019-05-22 | 0.840 | 380,000 | -12,000 | 0.01% | 319,200 |
| 2019-05-23 | 2019-05-21 | 0.810 | 392,000 | -88,000 | 0.01% | 317,520 |
| 2019-05-22 | 2019-05-20 | 0.790 | 480,000 | +100,000 | 0.01% | 379,200 |
| 2019-05-14 | 2019-05-09 | 0.780 | 380,000 | -66,000 | 0.01% | 296,400 |
| 2019-05-10 | 2019-05-08 | 0.790 | 446,000 | +66,000 | 0.01% | 352,340 |
| 2019-03-25 | 2019-03-21 | 0.860 | 380,000 | -40,000 | 0.01% | 326,800 |
| 2019-03-22 | 2019-03-20 | 0.840 | 420,000 | +40,000 | 0.01% | 352,800 |
| 2019-03-19 | 2019-03-15 | 0.830 | 380,000 | -100,000 | 0.01% | 315,400 |
| 2019-03-18 | 2019-03-14 | 0.830 | 480,000 | +100,000 | 0.01% | 398,400 |
| 2019-03-15 | 2019-03-13 | 0.830 | 380,000 | -10,000 | 0.01% | 315,400 |
| 2019-03-14 | 2019-03-12 | 0.830 | 390,000 | +10,000 | 0.01% | 323,700 |
| 2019-03-13 | 2019-03-11 | 0.850 | 380,000 | -30,000 | 0.01% | 323,000 |
| 2019-03-12 | 2019-03-08 | 0.860 | 410,000 | +30,000 | 0.01% | 352,600 |
| 2019-02-27 | 2019-02-25 | 0.840 | 380,000 | -2,000 | 0.01% | 319,200 |
| 2019-02-25 | 2019-02-21 | 0.880 | 382,000 | -48,000 | 0.01% | 336,160 |
| 2019-02-22 | 2019-02-20 | 0.880 | 430,000 | +50,000 | 0.01% | 378,400 |
| 2019-02-18 | 2019-02-14 | 0.870 | 380,000 | -36,000 | 0.01% | 330,600 |
| 2019-02-15 | 2019-02-13 | 0.870 | 416,000 | +36,000 | 0.01% | 361,920 |
| 2019-02-14 | 2019-02-12 | 0.900 | 380,000 | -112,000 | 0.01% | 342,000 |
| 2019-02-13 | 2019-02-11 | 0.860 | 492,000 | +112,000 | 0.01% | 423,120 |
| 2019-01-11 | 2019-01-09 | 0.980 | 380,000 | +34,000 | 0.01% | 372,400 |
| 2019-01-03 | 2018-12-31 | 1.000 | 346,000 | +10,000 | 0.00% | 346,000 |
| 2017-12-19 | 2017-12-15 | 1.270 | 336,000 | +92,000 | 0.01% | 426,720 |
| 2017-11-13 | 2017-11-09 | 1.090 | 244,000 | -2,000 | 0.00% | 265,960 |
| 2017-11-10 | 2017-11-08 | 1.090 | 246,000 | +100,000 | 0.00% | 268,140 |
| 2017-10-23 | 2017-10-19 | 1.170 | 146,000 | +144,000 | 0.00% | 170,820 |
| 2017-10-17 | 2017-10-13 | 1.230 | 2,000 | -98,000 | 0.00% | 2,460 |
| 2017-09-26 | 2017-09-22 | 1.330 | 100,000 | +54,000 | 0.00% | 133,000 |
| 2017-09-25 | 2017-09-21 | 1.540 | 46,000 | +46,000 | 0.00% | 70,840 |
| 2017-09-22 | 2017-09-20 | 1.410 | 0 | -98,000 | ||
| 2017-09-19 | 2017-09-15 | 1.150 | 98,000 | -112,000 | 0.00% | 112,700 |
| 2017-09-15 | 2017-09-13 | 1.050 | 210,000 | -110,000 | 0.00% | 220,500 |
| 2017-09-13 | 2017-09-11 | 0.890 | 320,000 | +98,000 | 0.01% | 284,800 |
| 2017-09-08 | 2017-09-06 | 0.800 | 222,000 | -222,000 | 0.00% | 177,600 |
| 2017-03-01 | 2017-02-27 | 0.670 | 444,000 | +40,000 | 0.01% | 297,480 |
| 2017-01-11 | 2017-01-09 | 0.700 | 404,000 | +188,000 | 0.01% | 282,800 |
| 2017-01-05 | 2017-01-03 | 0.700 | 216,000 | +216,000 | 0.00% | 151,200 |
| 2016-12-05 | 2016-12-01 | 0.750 | 0 | -1,586,000 | ||
| 2016-11-15 | 2016-11-11 | 0.690 | 1,586,000 | +538,000 | 0.03% | 1,094,340 |
| 2016-11-14 | 2016-11-10 | 0.660 | 1,048,000 | +576,000 | 0.02% | 691,680 |
| 2016-10-04 | 2016-09-30 | 0.740 | 472,000 | +34,000 | 0.01% | 349,280 |
| 2016-09-21 | 2016-09-19 | 0.670 | 438,000 | +30,000 | 0.01% | 293,460 |
| 2016-09-06 | 2016-09-02 | 0.873 | 408,000 | +57,538 | 0.01% | 356,239 |
| 2016-09-01 | 2016-08-30 | 0.873 | 350,462 | -68,717 | 0.01% | 306,000 |
| 2016-08-30 | 2016-08-26 | 0.920 | 419,179 | +178,666 | 0.01% | 385,520 |
| 2016-08-26 | 2016-08-24 | 0.908 | 240,513 | -185,538 | 0.01% | 218,400 |
| 2016-08-16 | 2016-08-12 | 0.815 | 426,051 | +68,718 | 0.01% | 347,200 |
| 2016-05-12 | 2016-05-10 | 0.605 | 357,333 | +357,333 | 0.01% | 216,320 |
| 2015-10-28 | 2015-10-26 | 0.664 | 0 | -1,718 | ||
| 2015-07-06 | 2015-07-02 | 0.559 | 1,718 | +1,718 | 0.00% | 960 |
| 2015-06-29 | 2015-06-25 | 0.576 | 0 | -85,897 | ||
| 2015-06-26 | 2015-06-24 | 0.605 | 85,897 | +85,897 | 0.00% | 52,000 |
| 2007-06-26 | 2007-06-22 | 0.574 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy