History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.092 0 +0
2025-10-10 2025-10-08 0.088 0 +0
2025-10-09 2025-10-06 0.091 0 +0
2025-10-08 2025-10-03 0.088 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.081 0 +0
2025-09-30 2025-09-26 0.081 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.087 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.093 0 +0
2025-09-23 2025-09-19 0.086 0 +0
2025-09-22 2025-09-18 0.086 0 +0
2025-09-19 2025-09-17 0.086 0 +0
2025-09-18 2025-09-16 0.086 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.087 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.081 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.081 0 +0
2025-08-29 2025-08-27 0.083 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.093 0 +0
2025-08-26 2025-08-22 0.093 0 +0
2025-08-25 2025-08-21 0.101 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.100 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.103 0 +0
2025-08-14 2025-08-12 0.103 0 +0
2025-08-13 2025-08-11 0.106 0 +0
2025-08-12 2025-08-08 0.107 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.102 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.115 0 +0
2025-08-05 2025-08-01 0.103 0 +0
2025-08-04 2025-07-31 0.107 0 +0
2025-08-01 2025-07-30 0.107 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.114 0 +0
2025-07-28 2025-07-24 0.114 0 +0
2025-07-25 2025-07-23 0.111 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.114 0 +0
2025-07-22 2025-07-18 0.109 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.115 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.111 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.115 0 +0
2025-07-09 2025-07-07 0.115 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.112 0 +0
2025-07-04 2025-07-02 0.114 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.117 0 +0
2025-06-24 2025-06-20 0.114 0 +0
2025-06-23 2025-06-19 0.113 0 +0
2025-06-20 2025-06-18 0.120 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.119 0 +0
2025-06-17 2025-06-13 0.123 0 +0
2025-06-16 2025-06-12 0.127 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.108 0 +0
2025-06-10 2025-06-06 0.104 0 +0
2025-06-09 2025-06-05 0.107 0 +0
2025-06-06 2025-06-04 0.108 0 +0
2025-06-05 2025-06-03 0.111 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.128 0 +0
2025-05-30 2025-05-28 0.136 0 +0
2025-05-29 2025-05-27 0.139 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.104 0 +0
2025-05-21 2025-05-19 0.107 0 +0
2025-05-20 2025-05-16 0.107 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.103 0 +0
2025-05-15 2025-05-13 0.104 0 +0
2025-05-14 2025-05-12 0.103 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.106 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.106 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.102 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.113 0 +0
2025-04-28 2025-04-24 0.112 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.118 0 +0
2025-04-23 2025-04-17 0.122 0 +0
2025-04-22 2025-04-16 0.117 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.118 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.098 0 +0
2025-04-08 2025-04-03 0.131 0 +0
2025-04-07 2025-04-02 0.135 0 +0
2025-04-03 2025-04-01 0.130 0 +0
2025-04-02 2025-03-31 0.128 0 +0
2025-04-01 2025-03-28 0.131 0 +0
2025-03-31 2025-03-27 0.130 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.124 0 +0
2025-03-25 2025-03-21 0.128 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.134 0 +0
2025-03-20 2025-03-18 0.132 0 +0
2025-03-19 2025-03-17 0.135 0 +0
2025-03-18 2025-03-14 0.142 0 +0
2025-03-17 2025-03-13 0.141 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.150 0 +0
2025-03-11 2025-03-07 0.144 0 +0
2025-03-10 2025-03-06 0.143 0 +0
2025-03-07 2025-03-05 0.139 0 +0
2025-03-06 2025-03-04 0.140 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.152 0 +0
2025-03-03 2025-02-27 0.156 0 +0
2025-02-28 2025-02-26 0.156 0 +0
2025-02-27 2025-02-25 0.162 0 +0
2025-02-26 2025-02-24 0.163 0 +0
2025-02-25 2025-02-21 0.153 0 +0
2025-02-24 2025-02-20 0.161 0 +0
2025-02-21 2025-02-19 0.164 0 +0
2025-02-20 2025-02-18 0.155 0 +0
2025-02-19 2025-02-17 0.152 0 +0
2025-02-18 2025-02-14 0.165 0 +0
2025-02-17 2025-02-13 0.161 0 +0
2025-02-14 2025-02-12 0.141 0 +0
2025-02-13 2025-02-11 0.144 0 +0
2025-02-12 2025-02-10 0.160 0 +0
2025-02-11 2025-02-07 0.158 0 +0
2025-02-10 2025-02-06 0.165 0 +0
2025-02-07 2025-02-05 0.158 0 +0
2025-02-06 2025-02-04 0.172 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.163 0 +0
2025-02-03 2025-01-24 0.173 0 +0
2025-01-27 2025-01-23 0.174 0 +0
2025-01-24 2025-01-22 0.184 0 +0
2025-01-23 2025-01-21 0.185 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.188 0 +0
2025-01-20 2025-01-16 0.191 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.195 0 +0
2025-01-15 2025-01-13 0.194 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.195 0 +0
2025-01-09 2025-01-07 0.196 0 +0
2025-01-08 2025-01-06 0.195 0 +0
2025-01-07 2025-01-03 0.192 0 +0
2025-01-06 2025-01-02 0.192 0 +0
2025-01-03 2024-12-31 0.195 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.208 0 +0
2024-12-20 2024-12-18 0.212 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.159 0 +0
2024-12-16 2024-12-12 0.161 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.169 0 +0
2024-12-10 2024-12-06 0.155 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.173 0 +0
2024-12-02 2024-11-28 0.172 0 +0
2024-11-29 2024-11-27 0.178 0 +0
2024-11-28 2024-11-26 0.174 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.139 0 +0
2024-11-25 2024-11-21 0.135 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.140 0 +0
2024-11-20 2024-11-18 0.162 0 +0
2024-11-19 2024-11-15 0.201 0 +0
2024-11-18 2024-11-14 0.211 0 -12,104,000
2024-11-15 2024-11-13 0.218 12,104,000 +292,000 0.14% 2,638,672
2024-11-14 2024-11-12 0.218 11,812,000 -24,000 0.13% 2,575,016
2024-11-13 2024-11-11 0.225 11,836,000 +1,122,000 0.13% 2,663,100
2024-11-12 2024-11-08 0.204 10,714,000 +738,000 0.12% 2,185,656
2024-11-11 2024-11-07 0.202 9,976,000 +472,000 0.11% 2,015,152
2024-11-08 2024-11-06 0.205 9,504,000 -462,000 0.11% 1,948,320
2024-11-07 2024-11-05 0.226 9,966,000 -124,000 0.11% 2,252,316
2024-11-06 2024-11-04 0.224 10,090,000 -342,000 0.11% 2,260,160
2024-11-05 2024-11-01 0.255 10,432,000 +638,000 0.12% 2,660,160
2024-11-04 2024-10-31 0.255 9,794,000 +366,000 0.11% 2,497,470
2024-11-01 2024-10-30 0.245 9,428,000 -684,000 0.11% 2,309,860
2024-10-31 2024-10-29 0.232 10,112,000 +1,220,000 0.11% 2,345,984
2024-10-30 2024-10-28 0.207 8,892,000 +1,764,000 0.10% 1,840,644
2024-10-29 2024-10-25 0.241 7,128,000 -620,000 0.08% 1,717,848
2024-10-28 2024-10-24 0.244 7,748,000 -2,094,000 0.09% 1,890,512
2024-10-25 2024-10-23 0.242 9,842,000 +552,000 0.11% 2,381,764
2024-10-24 2024-10-22 0.195 9,290,000 +136,000 0.12% 1,811,550
2024-10-23 2024-10-21 0.195 9,154,000 +860,000 0.11% 1,785,030
2024-10-22 2024-10-18 0.169 8,294,000 +1,024,000 0.10% 1,401,686
2024-10-21 2024-10-17 0.149 7,270,000 +850,000 0.09% 1,083,230
2024-10-17 2024-10-15 0.121 6,420,000 +112,000 0.08% 776,820
2024-10-16 2024-10-14 0.119 6,308,000 +180,000 0.08% 750,652
2024-10-15 2024-10-10 0.113 6,128,000 +226,000 0.08% 692,464
2024-10-10 2024-10-08 0.121 5,902,000 +576,000 0.07% 714,142
2024-10-09 2024-10-07 0.116 5,326,000 +690,000 0.07% 617,816
2024-10-08 2024-10-04 0.121 4,636,000 +550,000 0.06% 560,956
2024-10-07 2024-10-03 0.119 4,086,000 -952,000 0.05% 486,234
2024-10-04 2024-10-02 0.123 5,038,000 +290,000 0.06% 619,674
2024-10-03 2024-09-30 0.131 4,748,000 +440,000 0.06% 621,988
2024-10-02 2024-09-27 0.113 4,308,000 +210,000 0.05% 486,804
2024-09-30 2024-09-26 0.114 4,098,000 +88,000 0.05% 467,172
2024-09-27 2024-09-25 0.114 4,010,000 +380,000 0.05% 457,140
2024-09-26 2024-09-24 0.112 3,630,000 +460,000 0.05% 406,560
2024-09-25 2024-09-23 0.111 3,170,000 +376,000 0.04% 351,870
2024-09-24 2024-09-20 0.102 2,794,000 +350,000 0.03% 284,988
2024-09-23 2024-09-19 0.103 2,444,000 +554,000 0.03% 251,732
2024-09-20 2024-09-17 0.098 1,890,000 +740,000 0.02% 185,220
2024-09-19 2024-09-16 0.098 1,150,000 -414,000 0.01% 112,700
2024-09-16 2024-09-12 0.075 1,564,000 +68,000 0.02% 117,300
2024-09-13 2024-09-11 0.076 1,496,000 +56,000 0.02% 113,696
2024-09-12 2024-09-10 0.075 1,440,000 +36,000 0.02% 108,000
2024-09-10 2024-09-05 0.075 1,404,000 +254,000 0.02% 105,300
2024-09-05 2024-09-03 0.077 1,150,000 +146,000 0.01% 88,550
2024-09-04 2024-09-02 0.075 1,004,000 -70,000 0.01% 75,300
2024-09-03 2024-08-30 0.075 1,074,000 +14,000 0.01% 80,550
2024-08-29 2024-08-27 0.072 1,060,000 +8,000 0.01% 76,320
2024-08-27 2024-08-23 0.071 1,052,000 +2,000 0.01% 74,692
2024-08-23 2024-08-21 0.073 1,050,000 -132,000 0.01% 76,650
2024-08-21 2024-08-19 0.075 1,182,000 +30,000 0.01% 88,650
2024-08-20 2024-08-16 0.071 1,152,000 +98,000 0.01% 81,792
2024-08-19 2024-08-15 0.070 1,054,000 +92,000 0.01% 73,780
2024-08-14 2024-08-12 0.069 962,000 +26,000 0.01% 66,378
2024-08-13 2024-08-09 0.070 936,000 +12,000 0.01% 65,520
2024-08-08 2024-08-06 0.068 924,000 -24,000 0.01% 62,832
2024-08-07 2024-08-05 0.067 948,000 -10,000 0.01% 63,516
2024-08-06 2024-08-02 0.067 958,000 -2,000 0.01% 64,186
2024-08-05 2024-08-01 0.069 960,000 +8,000 0.01% 66,240
2024-08-02 2024-07-31 0.069 952,000 -6,000 0.01% 65,688
2024-07-26 2024-07-24 0.068 958,000 +6,000 0.01% 65,144
2024-07-23 2024-07-19 0.072 952,000 -62,000 0.01% 68,544
2024-07-22 2024-07-18 0.068 1,014,000 -2,830,000 0.01% 68,952
2024-07-17 2024-07-15 0.070 3,844,000 -124,000 0.05% 269,080
2024-07-12 2024-07-10 0.074 3,968,000 -40,000 0.05% 293,632
2024-07-11 2024-07-09 0.075 4,008,000 -30,000 0.05% 300,600
2024-07-10 2024-07-08 0.070 4,038,000 -36,000 0.05% 282,660
2024-07-09 2024-07-05 0.073 4,074,000 -12,000 0.05% 297,402
2024-07-08 2024-07-04 0.074 4,086,000 -42,000 0.05% 302,364
2024-07-05 2024-07-03 0.073 4,128,000 +78,000 0.05% 301,344
2024-07-04 2024-07-02 0.073 4,050,000 +2,000 0.05% 295,650
2024-07-03 2024-06-28 0.080 4,048,000 -6,000 0.05% 323,840
2024-07-02 2024-06-27 0.077 4,054,000 -168,000 0.05% 312,158
2024-06-28 2024-06-26 0.072 4,222,000 +20,000 0.05% 303,984
2024-06-26 2024-06-24 0.079 4,202,000 -74,000 0.05% 331,958
2024-06-25 2024-06-21 0.079 4,276,000 -6,000 0.05% 337,804
2024-06-24 2024-06-20 0.077 4,282,000 +102,000 0.05% 329,714
2024-06-21 2024-06-19 0.083 4,180,000 -56,000 0.05% 346,940
2024-06-20 2024-06-18 0.081 4,236,000 -2,000 0.05% 343,116
2024-06-19 2024-06-17 0.076 4,238,000 -206,000 0.05% 322,088
2024-06-18 2024-06-14 0.075 4,444,000 +28,000 0.06% 333,300
2024-06-17 2024-06-13 0.072 4,416,000 +94,000 0.05% 317,952
2024-06-14 2024-06-12 0.077 4,322,000 +250,000 0.05% 332,794
2024-06-13 2024-06-11 0.066 4,072,000 -224,000 0.05% 268,752
2024-06-12 2024-06-07 0.067 4,296,000 -40,000 0.05% 287,832
2024-06-11 2024-06-06 0.066 4,336,000 -626,000 0.05% 286,176
2024-06-07 2024-06-05 0.064 4,962,000 -36,000 0.06% 317,568
2024-06-06 2024-06-04 0.064 4,998,000 -60,000 0.06% 319,872
2024-06-05 2024-06-03 0.062 5,058,000 -322,000 0.06% 313,596
2024-06-04 2024-05-31 0.062 5,380,000 -1,092,000 0.07% 333,560
2024-06-03 2024-05-30 0.062 6,472,000 -682,000 0.08% 401,264
2024-05-31 2024-05-29 0.061 7,154,000 -212,000 0.09% 436,394
2024-05-30 2024-05-28 0.061 7,366,000 -656,000 0.09% 449,326
2024-05-29 2024-05-27 0.065 8,022,000 -212,000 0.10% 521,430
2024-05-28 2024-05-24 0.061 8,234,000 -124,000 0.10% 502,274
2024-05-27 2024-05-23 0.062 8,358,000 -92,000 0.10% 518,196
2024-05-24 2024-05-22 0.062 8,450,000 +44,000 0.11% 523,900
2024-05-22 2024-05-20 0.063 8,406,000 -388,000 0.10% 529,578
2024-05-21 2024-05-17 0.066 8,794,000 +100,000 0.11% 580,404
2024-05-20 2024-05-16 0.069 8,694,000 -438,000 0.11% 599,886
2024-05-17 2024-05-14 0.064 9,132,000 -30,000 0.11% 584,448
2024-05-16 2024-05-13 0.061 9,162,000 -484,000 0.11% 558,882
2024-05-14 2024-05-10 0.066 9,646,000 +168,000 0.12% 636,636
2024-05-13 2024-05-09 0.067 9,478,000 -74,000 0.12% 635,026
2024-05-10 2024-05-08 0.067 9,552,000 +976,000 0.12% 639,984
2024-05-09 2024-05-07 0.072 8,576,000 -86,000 0.11% 617,472
2024-05-08 2024-05-06 0.068 8,662,000 -998,000 0.11% 589,016
2024-05-07 2024-05-03 0.069 9,660,000 -80,000 0.12% 666,540
2024-05-06 2024-05-02 0.065 9,740,000 -364,000 0.12% 633,100
2024-05-03 2024-04-30 0.065 10,104,000 -30,000 0.13% 656,760
2024-05-02 2024-04-29 0.068 10,134,000 -900,000 0.13% 689,112
2024-04-30 2024-04-26 0.068 11,034,000 -194,000 0.14% 750,312
2024-04-29 2024-04-25 0.067 11,228,000 -234,000 0.14% 752,276
2024-04-26 2024-04-24 0.066 11,462,000 -792,000 0.14% 756,492
2024-04-25 2024-04-23 0.069 12,254,000 +606,000 0.15% 845,526
2024-04-24 2024-04-22 0.068 11,648,000 -1,136,000 0.14% 792,064
2024-04-23 2024-04-19 0.061 12,784,000 +614,000 0.16% 779,824
2024-04-22 2024-04-18 0.063 12,170,000 +554,000 0.15% 766,710
2024-04-19 2024-04-17 0.062 11,616,000 +3,092,000 0.14% 720,192
2024-04-18 2024-04-16 0.051 8,524,000 +1,742,000 0.11% 434,724
2024-04-17 2024-04-15 0.051 6,782,000 +1,910,000 0.08% 345,882
2024-04-16 2024-04-12 0.061 4,872,000 +1,302,000 0.06% 297,192
2024-04-15 2024-04-11 0.071 3,570,000 +484,000 0.04% 253,470
2024-04-12 2024-04-10 0.078 3,086,000 +42,000 0.04% 240,708
2024-04-11 2024-04-09 0.081 3,044,000 +210,000 0.04% 246,564
2024-04-08 2024-04-03 0.098 2,834,000 -1,022,000 0.04% 277,732
2024-04-05 2024-04-02 0.096 3,856,000 +112,000 0.05% 370,176
2024-04-03 2024-03-28 0.073 3,744,000 +198,000 0.05% 273,312
2024-04-02 2024-03-27 0.065 3,546,000 +652,000 0.04% 230,490
2024-03-28 2024-03-26 0.057 2,894,000 -116,000 0.04% 164,958
2024-03-25 2024-03-21 0.046 3,010,000 +172,000 0.04% 138,460
2024-02-20 2024-02-16 0.043 2,838,000 +4,000 0.04% 122,034
2023-12-05 2023-12-01 0.040 2,834,000 -244,000 0.04% 113,360
2023-11-24 2023-11-22 0.040 3,078,000 +244,000 0.04% 123,120
2023-11-21 2023-11-17 0.047 2,834,000 -388,000 0.04% 133,198
2023-10-13 2023-10-11 0.042 3,222,000 -10,000 0.04% 135,324
2023-08-30 2023-08-28 0.041 3,232,000 -2,000 0.04% 132,512
2023-08-04 2023-08-02 0.045 3,234,000 +400,000 0.04% 145,530
2023-08-02 2023-07-31 0.043 2,834,000 -256,000 0.04% 121,862
2023-08-01 2023-07-28 0.041 3,090,000 -2,000 0.04% 126,690
2023-07-26 2023-07-24 0.040 3,092,000 +258,000 0.04% 123,680
2023-07-04 2023-06-30 0.043 2,834,000 -2,000 0.04% 121,862
2023-06-16 2023-06-14 0.043 2,836,000 -46,000 0.04% 121,948
2023-06-15 2023-06-13 0.043 2,882,000 -482,000 0.04% 123,926
2023-06-14 2023-06-12 0.041 3,364,000 -44,000 0.04% 137,924
2023-06-08 2023-06-06 0.038 3,408,000 +40,000 0.04% 129,504
2023-06-06 2023-06-02 0.038 3,368,000 +6,000 0.04% 127,984
2023-06-05 2023-06-01 0.037 3,362,000 +84,000 0.04% 124,394
2023-05-29 2023-05-24 0.041 3,278,000 +12,000 0.04% 134,398
2023-05-23 2023-05-19 0.042 3,266,000 -42,000 0.04% 137,172
2023-05-19 2023-05-17 0.038 3,308,000 -12,000 0.04% 125,704
2023-05-15 2023-05-11 0.043 3,320,000 +316,000 0.04% 142,760
2023-05-11 2023-05-09 0.042 3,004,000 +100,000 0.04% 126,168
2023-05-10 2023-05-08 0.043 2,904,000 -56,000 0.04% 124,872
2023-05-09 2023-05-05 0.043 2,960,000 +64,000 0.04% 127,280
2023-05-08 2023-05-04 0.043 2,896,000 -62,000 0.04% 124,528
2023-05-05 2023-05-03 0.044 2,958,000 -2,000 0.04% 130,152
2023-05-04 2023-05-02 0.047 2,960,000 +50,000 0.04% 139,120
2023-05-03 2023-04-28 0.047 2,910,000 -22,000 0.04% 136,770
2023-05-02 2023-04-27 0.042 2,932,000 +40,000 0.04% 123,144
2023-04-28 2023-04-26 0.042 2,892,000 -92,000 0.04% 121,464
2023-04-27 2023-04-25 0.041 2,984,000 +112,000 0.04% 122,344
2023-04-26 2023-04-24 0.045 2,872,000 +2,000 0.04% 129,240
2023-04-21 2023-04-19 0.047 2,870,000 -116,000 0.04% 134,890
2023-04-20 2023-04-18 0.046 2,986,000 +122,000 0.04% 137,356
2023-04-17 2023-04-13 0.047 2,864,000 -42,000 0.04% 134,608
2023-04-14 2023-04-12 0.046 2,906,000 -232,000 0.04% 133,676
2023-04-13 2023-04-11 0.046 3,138,000 +230,000 0.04% 144,348
2023-04-11 2023-04-04 0.047 2,908,000 +44,000 0.04% 136,676
2023-04-04 2023-03-31 0.047 2,864,000 -164,000 0.04% 134,608
2023-03-31 2023-03-29 0.048 3,028,000 +108,000 0.04% 145,344
2023-03-30 2023-03-28 0.048 2,920,000 +82,000 0.04% 140,160
2023-03-29 2023-03-27 0.049 2,838,000 -4,000 0.04% 139,062
2023-03-27 2023-03-23 0.049 2,842,000 +8,000 0.04% 139,258
2023-03-24 2023-03-22 0.045 2,834,000 -130,000 0.04% 127,530
2023-03-22 2023-03-20 0.044 2,964,000 -18,000 0.04% 130,416
2023-03-21 2023-03-17 0.046 2,982,000 +148,000 0.04% 137,172
2023-03-20 2023-03-16 0.046 2,834,000 -196,000 0.04% 130,364
2023-03-17 2023-03-15 0.046 3,030,000 -34,000 0.04% 139,380
2023-03-16 2023-03-14 0.045 3,064,000 +230,000 0.04% 137,880
2023-03-14 2023-03-10 0.049 2,834,000 -334,000 0.04% 138,866
2023-03-13 2023-03-09 0.048 3,168,000 -36,000 0.04% 152,064
2023-03-10 2023-03-08 0.049 3,204,000 -176,000 0.04% 156,996
2023-03-09 2023-03-07 0.049 3,380,000 -102,000 0.04% 165,620
2023-03-08 2023-03-06 0.051 3,482,000 -2,000 0.04% 177,582
2023-03-06 2023-03-02 0.048 3,484,000 -2,000 0.04% 167,232
2023-03-03 2023-03-01 0.048 3,486,000 -166,000 0.04% 167,328
2023-03-02 2023-02-28 0.048 3,652,000 -120,000 0.05% 175,296
2023-03-01 2023-02-27 0.049 3,772,000 +938,000 0.05% 184,828
2023-02-28 2023-02-24 0.052 2,834,000 -30,000 0.04% 147,368
2023-02-27 2023-02-23 0.057 2,864,000 -94,000 0.04% 163,248
2023-02-23 2023-02-21 0.042 2,958,000 -10,000 0.04% 124,236
2023-02-22 2023-02-20 0.041 2,968,000 +134,000 0.04% 121,688
2023-02-20 2023-02-16 0.046 2,834,000 -304,000 0.04% 130,364
2023-02-17 2023-02-15 0.044 3,138,000 +46,000 0.04% 138,072
2023-02-15 2023-02-13 0.047 3,092,000 -16,000 0.04% 145,324
2023-02-14 2023-02-10 0.048 3,108,000 +274,000 0.04% 149,184
2023-02-13 2023-02-09 0.050 2,834,000 -70,000 0.04% 141,700
2023-02-10 2023-02-08 0.051 2,904,000 +70,000 0.04% 148,104
2023-02-03 2023-02-01 0.088 2,834,000 -196,000 0.04% 249,392
2023-01-17 2023-01-13 0.032 3,030,000 -54,000 0.04% 96,960
2023-01-11 2023-01-09 0.029 3,084,000 -56,000 0.04% 89,436
2023-01-09 2023-01-05 0.031 3,140,000 -552,000 0.04% 97,340
2023-01-04 2022-12-30 0.036 3,692,000 -28,000 0.05% 132,912
2022-12-15 2022-12-13 0.039 3,720,000 +56,000 0.05% 145,080
2022-12-12 2022-12-08 0.035 3,664,000 -8,000 0.05% 128,240
2022-12-09 2022-12-07 0.032 3,672,000 +272,000 0.05% 117,504
2022-12-08 2022-12-06 0.032 3,400,000 -50,000 0.04% 108,800
2022-12-07 2022-12-05 0.030 3,450,000 +522,000 0.04% 103,500
2022-12-06 2022-12-02 0.031 2,928,000 +70,000 0.04% 90,768
2022-12-05 2022-12-01 0.031 2,858,000 +24,000 0.04% 88,598
2022-12-02 2022-11-30 0.034 2,834,000 -38,000 0.04% 96,356
2022-12-01 2022-11-29 0.030 2,872,000 -30,000 0.04% 86,160
2022-11-30 2022-11-28 0.026 2,902,000 +22,000 0.04% 75,452
2022-11-29 2022-11-25 0.026 2,880,000 +46,000 0.04% 74,880
2022-11-18 2022-11-16 0.029 2,834,000 -36,000 0.04% 82,186
2022-11-16 2022-11-14 0.025 2,870,000 +20,000 0.04% 71,750
2022-11-14 2022-11-10 0.024 2,850,000 -6,000 0.04% 68,400
2022-11-10 2022-11-08 0.022 2,856,000 +22,000 0.04% 62,832
2022-11-09 2022-11-07 0.022 2,834,000 -2,000 0.04% 62,348
2022-11-08 2022-11-04 0.020 2,836,000 -146,000 0.04% 56,720
2022-11-07 2022-11-03 0.017 2,982,000 +78,000 0.04% 50,694
2022-11-02 2022-10-31 0.018 2,904,000 +34,000 0.04% 52,272
2022-10-12 2022-10-10 0.021 2,870,000 -4,000 0.04% 60,270
2022-09-26 2022-09-22 0.027 2,874,000 +40,000 0.04% 77,598
2022-09-02 2022-08-31 0.029 2,834,000 -8,000 0.04% 82,186
2022-09-01 2022-08-30 0.026 2,842,000 -26,000 0.04% 73,892
2022-08-19 2022-08-17 0.028 2,868,000 +6,000 0.04% 80,304
2022-08-10 2022-08-08 0.029 2,862,000 -100,000 0.04% 82,998
2022-08-03 2022-08-01 0.029 2,962,000 -32,000 0.04% 85,898
2022-08-02 2022-07-29 0.029 2,994,000 -42,000 0.04% 86,826
2022-07-27 2022-07-25 0.031 3,036,000 +200,000 0.04% 94,116
2022-07-19 2022-07-15 0.030 2,836,000 +2,000 0.04% 85,080
2022-07-15 2022-07-13 0.033 2,834,000 -2,000 0.04% 93,522
2022-07-05 2022-06-30 0.032 2,836,000 -2,000 0.04% 90,752
2022-07-04 2022-06-29 0.031 2,838,000 +2,000 0.04% 87,978
2022-06-30 2022-06-28 0.032 2,836,000 -78,000 0.04% 90,752
2022-06-29 2022-06-27 0.032 2,914,000 -60,000 0.04% 93,248
2022-06-28 2022-06-24 0.032 2,974,000 +140,000 0.04% 95,168
2022-06-24 2022-06-22 0.045 2,834,000 -4,000 0.04% 127,530
2022-06-10 2022-06-08 0.033 2,838,000 +4,000 0.04% 93,654
2021-06-04 2021-06-02 0.065 2,834,000 -2,000 0.04% 184,210
2021-06-03 2021-06-01 0.067 2,836,000 +2,000 0.04% 190,012
2020-12-30 2020-12-28 0.067 2,834,000 -26,000 0.04% 189,878
2020-12-29 2020-12-24 0.073 2,860,000 -68,000 0.04% 208,780
2020-12-28 2020-12-22 0.075 2,928,000 -22,000 0.04% 219,600
2020-12-23 2020-12-21 0.076 2,950,000 -14,000 0.04% 224,200
2020-12-22 2020-12-18 0.073 2,964,000 -62,000 0.04% 216,372
2020-12-21 2020-12-17 0.076 3,026,000 -74,000 0.04% 229,976
2020-12-18 2020-12-16 0.077 3,100,000 -82,000 0.04% 238,700
2020-12-17 2020-12-15 0.074 3,182,000 -44,000 0.04% 235,468
2020-12-16 2020-12-14 0.079 3,226,000 -72,000 0.04% 254,854
2020-12-15 2020-12-11 0.082 3,298,000 -72,000 0.04% 270,436
2020-12-14 2020-12-10 0.083 3,370,000 -80,000 0.04% 279,710
2020-12-11 2020-12-09 0.086 3,450,000 -86,000 0.04% 296,700
2020-12-10 2020-12-08 0.089 3,536,000 -42,000 0.04% 314,704
2020-12-08 2020-12-04 0.085 3,578,000 -70,000 0.04% 304,130
2020-12-02 2020-11-30 0.083 3,648,000 -32,000 0.05% 302,784
2020-11-30 2020-11-26 0.090 3,680,000 -38,000 0.05% 331,200
2020-11-27 2020-11-25 0.090 3,718,000 -86,000 0.05% 334,620
2020-11-24 2020-11-20 0.092 3,804,000 -44,000 0.05% 349,968
2020-11-20 2020-11-18 0.088 3,848,000 -50,000 0.05% 338,624
2020-11-09 2020-11-05 0.099 3,898,000 -102,000 0.05% 385,902
2020-11-06 2020-11-04 0.096 4,000,000 -20,000 0.05% 384,000
2020-11-03 2020-10-30 0.122 4,020,000 -64,000 0.05% 490,440
2020-11-02 2020-10-29 0.120 4,084,000 -68,000 0.05% 490,080
2020-10-29 2020-10-27 0.131 4,152,000 -68,000 0.05% 543,912
2020-10-28 2020-10-23 0.122 4,220,000 -52,000 0.05% 514,840
2020-10-27 2020-10-22 0.120 4,272,000 -60,000 0.05% 512,640
2020-10-23 2020-10-21 0.082 4,332,000 -508,973 0.05% 355,224
2020-10-22 2020-10-20 0.071 4,840,973 -20,000 0.06% 343,709
2020-10-21 2020-10-19 0.070 4,860,973 -28,000 0.06% 340,268
2020-10-16 2020-10-14 0.075 4,888,973 -42,000 0.06% 366,673
2020-10-14 2020-10-09 0.076 4,930,973 -82,000 0.06% 374,754
2020-10-12 2020-10-08 0.078 5,012,973 -34,000 0.06% 391,012
2020-10-09 2020-10-07 0.075 5,046,973 -16,000 0.06% 378,523
2020-10-08 2020-10-06 0.079 5,062,973 +12,000 0.06% 399,975
2020-10-07 2020-10-05 0.083 5,050,973 -28,000 0.06% 419,231
2020-10-06 2020-09-30 0.074 5,078,973 -24,000 0.06% 375,844
2020-10-05 2020-09-29 0.079 5,102,973 -22,000 0.06% 403,135
2020-09-30 2020-09-28 0.084 5,124,973 -26,000 0.06% 430,498
2020-09-29 2020-09-25 0.090 5,150,973 -22,000 0.06% 463,588
2020-09-25 2020-09-23 0.113 5,172,973 -24,000 0.06% 584,546
2020-09-24 2020-09-22 0.124 5,196,973 -12,000 0.06% 644,425
2020-09-23 2020-09-21 0.125 5,208,973 -16,000 0.06% 651,122
2020-09-22 2020-09-18 0.127 5,224,973 -18,000 0.06% 663,572
2020-09-21 2020-09-17 0.138 5,242,973 -12,000 0.07% 723,530
2020-09-18 2020-09-16 0.128 5,254,973 -6,000 0.07% 672,637
2020-09-17 2020-09-15 0.138 5,260,973 -2,000 0.07% 726,014
2020-09-15 2020-09-11 0.141 5,262,973 -38,000 0.07% 742,079
2020-09-11 2020-09-09 0.150 5,300,973 -24,000 0.07% 795,146
2020-09-10 2020-09-08 0.154 5,324,973 -10,000 0.07% 820,046
2020-09-09 2020-09-07 0.164 5,334,973 -14,000 0.07% 874,936
2020-09-04 2020-09-02 0.181 5,348,973 -22,000 0.07% 968,164
2020-09-03 2020-09-01 0.184 5,370,973 -16,000 0.07% 988,259
2020-09-02 2020-08-31 0.194 5,386,973 -14,000 0.07% 1,045,073
2020-09-01 2020-08-28 0.195 5,400,973 -4,000 0.07% 1,053,190
2020-08-31 2020-08-27 0.197 5,404,973 -22,000 0.07% 1,064,780
2020-08-28 2020-08-26 0.197 5,426,973 -10,000 0.07% 1,069,114
2020-08-27 2020-08-25 0.200 5,436,973 -38,000 0.07% 1,087,395
2020-08-26 2020-08-24 0.206 5,474,973 +8,000 0.07% 1,127,844
2020-08-24 2020-08-20 0.208 5,466,973 -10,000 0.07% 1,137,130
2020-08-19 2020-08-17 0.220 5,476,973 -12,000 0.07% 1,204,934
2020-08-18 2020-08-14 0.218 5,488,973 -12,000 0.07% 1,196,596
2020-08-17 2020-08-13 0.220 5,500,973 -24,000 0.07% 1,210,214
2020-08-14 2020-08-12 0.218 5,524,973 -16,000 0.07% 1,204,444
2020-08-13 2020-08-11 0.220 5,540,973 -20,000 0.07% 1,219,014
2020-08-12 2020-08-10 0.227 5,560,973 -18,000 0.07% 1,262,341
2020-08-11 2020-08-07 0.230 5,578,973 -60,000 0.07% 1,283,164
2020-08-10 2020-08-06 0.245 5,638,973 -26,000 0.07% 1,381,548
2020-08-07 2020-08-05 0.240 5,664,973 +10,000 0.07% 1,359,594
2020-08-06 2020-08-04 0.237 5,654,973 +30,000 0.07% 1,340,229
2020-08-05 2020-08-03 0.235 5,624,973 +46,000 0.07% 1,321,869
2020-08-04 2020-07-31 0.240 5,578,973 -22,000 0.07% 1,338,954
2020-08-03 2020-07-30 0.246 5,600,973 -10,000 0.07% 1,377,839
2020-07-31 2020-07-29 0.260 5,610,973 +20,000 0.07% 1,458,853
2020-07-30 2020-07-28 0.246 5,590,973 -22,000 0.07% 1,375,379
2020-07-29 2020-07-27 0.260 5,612,973 -28,000 0.07% 1,459,373
2020-07-27 2020-07-23 0.260 5,640,973 -14,000 0.07% 1,466,653
2020-07-23 2020-07-21 0.255 5,654,973 -8,000 0.07% 1,442,018
2020-07-22 2020-07-20 0.250 5,662,973 -60,000 0.07% 1,415,743
2020-07-21 2020-07-17 0.246 5,722,973 +278,000 0.07% 1,407,851
2020-07-20 2020-07-16 0.237 5,444,973 +68,000 0.07% 1,290,459
2020-07-17 2020-07-15 0.238 5,376,973 -44,000 0.07% 1,279,720
2020-07-16 2020-07-14 0.246 5,420,973 -453,032 0.07% 1,333,559
2020-07-15 2020-07-13 0.246 5,874,005 -54,000 0.07% 1,445,005
2020-07-14 2020-07-10 0.250 5,928,005 +20,000 0.07% 1,482,001
2020-07-10 2020-07-08 0.250 5,908,005 +10,000 0.07% 1,477,001
2020-07-08 2020-07-06 0.270 5,898,005 -6,000 0.07% 1,592,461
2020-07-07 2020-07-03 0.275 5,904,005 -2,000 0.07% 1,623,601
2020-07-03 2020-06-30 0.320 5,906,005 -28,000 0.07% 1,889,922
2020-07-02 2020-06-29 0.300 5,934,005 -434,000 0.07% 1,780,202
2020-06-30 2020-06-26 0.270 6,368,005 -46,000 0.08% 1,719,361
2020-06-26 2020-06-23 0.238 6,414,005 -34,000 0.08% 1,526,533
2020-06-22 2020-06-18 0.255 6,448,005 -74,000 0.08% 1,644,241
2020-06-19 2020-06-17 0.255 6,522,005 -8,000 0.08% 1,663,111
2020-06-18 2020-06-16 0.250 6,530,005 -12,000 0.08% 1,632,501
2020-06-17 2020-06-15 0.270 6,542,005 +50,000 0.08% 1,766,341
2020-06-16 2020-06-12 0.275 6,492,005 +48,000 0.08% 1,785,301
2020-06-11 2020-06-09 0.315 6,444,005 +8,000 0.08% 2,029,862
2020-06-08 2020-06-04 0.320 6,436,005 +8,000 0.08% 2,059,522
2020-06-05 2020-06-03 0.249 6,428,005 -8,000 0.08% 1,600,573
2020-06-04 2020-06-02 0.237 6,436,005 -52,000 0.08% 1,525,333
2020-06-02 2020-05-29 0.216 6,488,005 +14,000 0.08% 1,401,409
2020-06-01 2020-05-28 0.240 6,474,005 +22,000 0.08% 1,553,761
2020-05-29 2020-05-27 0.217 6,452,005 -46,000 0.08% 1,400,085
2020-05-28 2020-05-26 0.219 6,498,005 +82,000 0.08% 1,423,063
2020-05-27 2020-05-25 0.219 6,416,005 +20,000 0.08% 1,405,105
2020-05-26 2020-05-22 0.223 6,396,005 -30,000 0.08% 1,426,309
2020-05-25 2020-05-21 0.249 6,426,005 +598,000 0.08% 1,600,075
2020-05-22 2020-05-20 0.237 5,828,005 +26,000 0.07% 1,381,237
2020-05-21 2020-05-19 0.240 5,802,005 +28,000 0.07% 1,392,481
2020-05-20 2020-05-18 0.239 5,774,005 -34,000 0.07% 1,379,987
2020-05-19 2020-05-15 0.246 5,808,005 +98,000 0.07% 1,428,769
2020-05-15 2020-05-13 0.285 5,710,005 -72,000 0.07% 1,627,351
2020-05-14 2020-05-12 0.300 5,782,005 +10,000 0.07% 1,734,602
2020-05-13 2020-05-11 0.255 5,772,005 +12,000 0.07% 1,471,861
2020-05-12 2020-05-08 0.245 5,760,005 -36,000 0.07% 1,411,201
2020-05-11 2020-05-07 0.270 5,796,005 -14,000 0.07% 1,564,921
2020-05-08 2020-05-06 0.275 5,810,005 +60,000 0.07% 1,597,751
2020-05-07 2020-05-05 0.270 5,750,005 +92,000 0.07% 1,552,501
2020-05-06 2020-05-04 0.285 5,658,005 +64,000 0.07% 1,612,531
2020-05-05 2020-04-29 0.310 5,594,005 +78,000 0.07% 1,734,142
2020-05-04 2020-04-28 0.315 5,516,005 +68,000 0.07% 1,737,542
2020-04-28 2020-04-24 0.370 5,448,005 +10,000 0.07% 2,015,762
2020-04-24 2020-04-22 0.355 5,438,005 +26,000 0.07% 1,930,492
2020-04-23 2020-04-21 0.405 5,412,005 -76,000 0.07% 2,191,862
2020-04-22 2020-04-20 0.415 5,488,005 +34,000 0.07% 2,277,522
2020-04-21 2020-04-17 0.390 5,454,005 +500,000 0.07% 2,127,062
2020-04-14 2020-04-08 0.500 4,954,005 +8,000 0.06% 2,477,002
2020-04-09 2020-04-07 0.480 4,946,005 -405,995 0.06% 2,374,082
2020-04-06 2020-04-02 0.500 5,352,000 +10,000 0.07% 2,676,000
2020-04-03 2020-04-01 0.500 5,342,000 +16,000 0.07% 2,671,000
2020-04-02 2020-03-31 0.510 5,326,000 +8,000 0.07% 2,716,260
2020-04-01 2020-03-30 0.460 5,318,000 +498,000 0.07% 2,446,280
2020-03-31 2020-03-27 0.435 4,820,000 +140,000 0.06% 2,096,700
2020-03-30 2020-03-26 0.450 4,680,000 +292,000 0.06% 2,106,000
2020-03-27 2020-03-25 0.440 4,388,000 +80,000 0.05% 1,930,720
2020-03-26 2020-03-24 0.445 4,308,000 +74,000 0.05% 1,917,060
2020-03-25 2020-03-23 0.465 4,234,000 +4,000 0.05% 1,968,810
2020-03-24 2020-03-20 0.490 4,230,000 +68,000 0.05% 2,072,700
2020-03-23 2020-03-19 0.490 4,162,000 +98,000 0.05% 2,039,380
2020-03-20 2020-03-18 0.530 4,064,000 +6,000 0.05% 2,153,920
2020-03-19 2020-03-17 0.540 4,058,000 +42,000 0.05% 2,191,320
2020-03-18 2020-03-16 0.550 4,016,000 +32,000 0.05% 2,208,800
2020-03-17 2020-03-13 0.570 3,984,000 +34,000 0.05% 2,270,880
2020-03-16 2020-03-12 0.550 3,950,000 +66,000 0.05% 2,172,500
2020-03-13 2020-03-11 0.600 3,884,000 +20,000 0.05% 2,330,400
2020-03-11 2020-03-09 0.600 3,864,000 -4,000 0.05% 2,318,400
2020-03-10 2020-03-06 0.640 3,868,000 +22,000 0.05% 2,475,520
2020-03-09 2020-03-05 0.630 3,846,000 +2,000 0.05% 2,422,980
2020-03-02 2020-02-27 0.650 3,844,000 +10,000 0.05% 2,498,600
2020-02-27 2020-02-25 0.660 3,834,000 +144,000 0.05% 2,530,440
2020-02-26 2020-02-24 0.720 3,690,000 -14,000 0.05% 2,656,800
2020-02-21 2020-02-19 0.740 3,704,000 +32,000 0.05% 2,740,960
2020-02-20 2020-02-18 0.740 3,672,000 +18,000 0.05% 2,717,280
2020-02-19 2020-02-17 0.700 3,654,000 +4,000 0.05% 2,557,800
2020-02-17 2020-02-13 0.700 3,650,000 +42,000 0.05% 2,555,000
2020-02-12 2020-02-10 0.780 3,608,000 +92,000 0.04% 2,814,240
2020-02-10 2020-02-06 0.770 3,516,000 -30,000 0.04% 2,707,320
2020-02-07 2020-02-05 0.730 3,546,000 +4,000 0.04% 2,588,580
2020-02-06 2020-02-04 0.720 3,542,000 +16,000 0.04% 2,550,240
2020-02-05 2020-02-03 0.720 3,526,000 -8,000 0.04% 2,538,720
2020-02-04 2020-01-31 0.730 3,534,000 +56,000 0.04% 2,579,820
2020-02-03 2020-01-30 0.690 3,478,000 -16,000 0.04% 2,399,820
2020-01-31 2020-01-29 0.690 3,494,000 -8,000 0.04% 2,410,860
2020-01-30 2020-01-24 0.720 3,502,000 +60,000 0.04% 2,521,440
2020-01-29 2020-01-22 0.690 3,442,000 -12,000 0.04% 2,374,980
2020-01-21 2020-01-17 0.690 3,454,000 -64,000 0.04% 2,383,260
2020-01-20 2020-01-16 0.680 3,518,000 -114,000 0.04% 2,392,240
2020-01-17 2020-01-15 0.690 3,632,000 -12,000 0.05% 2,506,080
2020-01-16 2020-01-14 0.710 3,644,000 -4,000 0.05% 2,587,240
2020-01-15 2020-01-13 0.720 3,648,000 -4,000 0.05% 2,626,560
2020-01-14 2020-01-10 0.740 3,652,000 -70,000 0.05% 2,702,480
2020-01-13 2020-01-09 0.720 3,722,000 +10,000 0.05% 2,679,840
2020-01-10 2020-01-08 0.790 3,712,000 -22,000 0.05% 2,932,480
2020-01-09 2020-01-07 0.800 3,734,000 -48,000 0.05% 2,987,200
2020-01-08 2020-01-06 0.800 3,782,000 -4,000 0.05% 3,025,600
2020-01-07 2020-01-03 0.810 3,786,000 +48,000 0.05% 3,066,660
2020-01-06 2020-01-02 0.860 3,738,000 +32,000 0.05% 3,214,680
2020-01-03 2019-12-31 0.940 3,706,000 +262,000 0.05% 3,483,640
2020-01-02 2019-12-27 0.860 3,444,000 +6,000 0.04% 2,961,840
2019-12-30 2019-12-24 0.820 3,438,000 +18,000 0.04% 2,819,160
2019-12-27 2019-12-20 0.690 3,420,000 +10,000 0.04% 2,359,800
2019-12-23 2019-12-19 0.720 3,410,000 +14,000 0.04% 2,455,200
2019-12-20 2019-12-18 0.740 3,396,000 -60,000 0.04% 2,513,040
2019-12-18 2019-12-16 0.730 3,456,000 +40,000 0.04% 2,522,880
2019-12-17 2019-12-13 0.730 3,416,000 +4,000 0.04% 2,493,680
2019-12-16 2019-12-12 0.700 3,412,000 +2,000 0.04% 2,388,400
2019-12-13 2019-12-11 0.680 3,410,000 -4,000 0.04% 2,318,800
2019-12-12 2019-12-10 0.680 3,414,000 -14,000 0.04% 2,321,520
2019-12-03 2019-11-29 0.660 3,428,000 +2,000 0.04% 2,262,480
2019-11-29 2019-11-27 0.640 3,426,000 +8,000 0.04% 2,192,640
2019-11-26 2019-11-22 0.650 3,418,000 +2,000 0.04% 2,221,700
2019-11-20 2019-11-18 0.590 3,416,000 +32,000 0.04% 2,015,440
2019-11-19 2019-11-15 0.640 3,384,000 +2,000 0.04% 2,165,760
2019-11-15 2019-11-13 0.640 3,382,000 +16,000 0.04% 2,164,480
2019-11-08 2019-11-06 0.680 3,366,000 +14,000 0.04% 2,288,880
2019-11-06 2019-11-04 0.660 3,352,000 +10,000 0.04% 2,212,320
2019-11-04 2019-10-31 0.690 3,342,000 +20,000 0.04% 2,305,980
2019-11-01 2019-10-30 0.680 3,322,000 +8,000 0.04% 2,258,960
2019-10-31 2019-10-29 0.680 3,314,000 +4,000 0.04% 2,253,520
2019-10-30 2019-10-28 0.640 3,310,000 +8,000 0.04% 2,118,400
2019-10-25 2019-10-23 0.650 3,302,000 +2,000 0.04% 2,146,300
2019-10-24 2019-10-22 0.650 3,300,000 +4,000 0.04% 2,145,000
2019-10-23 2019-10-21 0.660 3,296,000 +10,000 0.04% 2,175,360
2019-10-22 2019-10-18 0.650 3,286,000 +2,000 0.04% 2,135,900
2019-10-21 2019-10-17 0.640 3,284,000 -2,000 0.04% 2,101,760
2019-10-18 2019-10-16 0.690 3,286,000 +30,000 0.04% 2,267,340
2019-10-08 2019-10-03 0.650 3,256,000 +2,000 0.04% 2,116,400
2019-10-04 2019-10-02 0.660 3,254,000 -6,000 0.04% 2,147,640
2019-10-02 2019-09-27 0.650 3,260,000 -4,000 0.04% 2,119,000
2019-09-30 2019-09-26 0.650 3,264,000 -16,000 0.04% 2,121,600
2019-09-25 2019-09-23 0.680 3,280,000 +80,000 0.04% 2,230,400
2019-09-17 2019-09-13 0.680 3,200,000 -4,000 0.04% 2,176,000
2019-09-10 2019-09-06 0.680 3,204,000 +6,000 0.04% 2,178,720
2019-09-09 2019-09-05 0.680 3,198,000 +1,300,000 0.04% 2,174,640
2019-09-05 2019-09-03 0.720 1,898,000 +18,000 0.02% 1,366,560
2019-08-29 2019-08-27 0.730 1,880,000 +4,000 0.02% 1,372,400
2019-08-28 2019-08-26 0.720 1,876,000 +8,000 0.02% 1,350,720
2019-08-22 2019-08-20 0.770 1,868,000 +10,000 0.02% 1,438,360
2019-08-21 2019-08-19 0.710 1,858,000 +2,000 0.02% 1,319,180
2019-08-19 2019-08-15 0.730 1,856,000 +12,000 0.02% 1,354,880
2019-08-16 2019-08-14 0.730 1,844,000 +10,000 0.02% 1,346,120
2019-08-14 2019-08-12 0.770 1,834,000 -19,000 0.02% 1,412,180
2019-08-13 2019-08-09 0.770 1,853,000 -710,011 0.02% 1,426,810
2019-08-01 2019-07-30 0.800 2,563,011 -245,989 0.03% 2,050,409
2019-07-17 2019-07-15 0.800 2,809,000 +10,000 0.04% 2,247,200
2019-07-16 2019-07-12 0.790 2,799,000 -379,000 0.04% 2,211,210
2019-07-15 2019-07-11 0.780 3,178,000 -4,000 0.04% 2,478,840
2019-07-12 2019-07-10 0.820 3,182,000 -20,000 0.04% 2,609,240
2019-07-09 2019-07-05 0.800 3,202,000 -16,000 0.04% 2,561,600
2019-07-05 2019-07-03 0.820 3,218,000 -82,000 0.04% 2,638,760
2019-07-03 2019-06-28 0.860 3,300,000 +6,000 0.04% 2,838,000
2019-07-02 2019-06-27 0.820 3,294,000 +2,000 0.04% 2,701,080
2019-06-28 2019-06-26 0.860 3,292,000 +18,000 0.04% 2,831,120
2019-06-27 2019-06-25 0.830 3,274,000 +6,000 0.04% 2,717,420
2019-06-26 2019-06-24 0.830 3,268,000 +16,000 0.04% 2,712,440
2019-06-25 2019-06-21 0.830 3,252,000 +20,000 0.04% 2,699,160
2019-06-24 2019-06-20 0.830 3,232,000 -108,000 0.04% 2,682,560
2019-06-20 2019-06-18 0.830 3,340,000 +36,000 0.04% 2,772,200
2019-06-19 2019-06-17 0.830 3,304,000 +44,000 0.04% 2,742,320
2019-06-18 2019-06-14 0.820 3,260,000 +28,000 0.04% 2,673,200
2019-06-17 2019-06-13 0.820 3,232,000 -112,000 0.04% 2,650,240
2019-06-14 2019-06-12 0.830 3,344,000 -82,000 0.04% 2,775,520
2019-06-13 2019-06-11 0.820 3,426,000 -280,000 0.05% 2,809,320
2019-06-12 2019-06-10 0.780 3,706,000 -202,000 0.05% 2,890,680
2019-06-11 2019-06-06 0.790 3,908,000 -40,000 0.05% 3,087,320
2019-06-05 2019-06-03 0.820 3,948,000 +4,000 0.05% 3,237,360
2019-06-03 2019-05-30 0.840 3,944,000 +6,000 0.05% 3,312,960
2019-05-31 2019-05-29 0.840 3,938,000 +962,000 0.05% 3,307,920
2019-05-29 2019-05-27 0.840 2,976,000 +2,000 0.04% 2,499,840
2019-05-27 2019-05-23 0.810 2,974,000 +4,000 0.04% 2,408,940
2019-05-24 2019-05-22 0.840 2,970,000 +2,000 0.04% 2,494,800
2019-05-23 2019-05-21 0.810 2,968,000 +2,000 0.04% 2,404,080
2019-05-22 2019-05-20 0.790 2,966,000 +18,000 0.04% 2,343,140
2019-05-21 2019-05-17 0.840 2,948,000 +4,000 0.04% 2,476,320
2019-05-20 2019-05-16 0.840 2,944,000 +2,000 0.04% 2,472,960
2019-05-10 2019-05-08 0.790 2,942,000 +2,000 0.04% 2,324,180
2019-05-08 2019-05-06 0.870 2,940,000 -20,000 0.04% 2,557,800
2019-05-07 2019-05-03 0.820 2,960,000 -4,000 0.04% 2,427,200
2019-05-03 2019-04-30 0.830 2,964,000 -4,000 0.04% 2,460,120
2019-04-30 2019-04-26 0.850 2,968,000 -2,000 0.04% 2,522,800
2019-04-26 2019-04-24 0.850 2,970,000 -4,000 0.04% 2,524,500
2019-04-25 2019-04-23 0.870 2,974,000 +2,000 0.04% 2,587,380
2019-04-17 2019-04-15 0.840 2,972,000 +2,000 0.04% 2,496,480
2019-04-16 2019-04-12 0.880 2,970,000 -14,000 0.04% 2,613,600
2019-04-15 2019-04-11 0.880 2,984,000 -4,000 0.04% 2,625,920
2019-04-12 2019-04-10 0.880 2,988,000 -18,000 0.04% 2,629,440
2019-04-11 2019-04-09 0.850 3,006,000 +8,000 0.04% 2,555,100
2019-04-10 2019-04-08 0.860 2,998,000 +16,000 0.04% 2,578,280
2019-04-09 2019-04-04 0.860 2,982,000 +212,000 0.04% 2,564,520
2019-04-08 2019-04-03 0.860 2,770,000 +22,000 0.04% 2,382,200
2019-04-04 2019-04-02 0.870 2,748,000 +8,000 0.04% 2,390,760
2019-04-03 2019-04-01 0.880 2,740,000 +22,000 0.04% 2,411,200
2019-04-02 2019-03-29 0.880 2,718,000 +46,000 0.04% 2,391,840
2019-04-01 2019-03-28 0.810 2,672,000 +18,000 0.04% 2,164,320
2019-03-29 2019-03-27 0.820 2,654,000 +44,000 0.04% 2,176,280
2019-03-28 2019-03-26 0.830 2,610,000 +48,000 0.03% 2,166,300
2019-03-27 2019-03-25 0.820 2,562,000 +24,000 0.03% 2,100,840
2019-03-26 2019-03-22 0.840 2,538,000 +48,000 0.03% 2,131,920
2019-03-25 2019-03-21 0.860 2,490,000 +54,000 0.03% 2,141,400
2019-03-22 2019-03-20 0.840 2,436,000 +32,000 0.03% 2,046,240
2019-03-21 2019-03-19 0.860 2,404,000 +10,000 0.03% 2,067,440
2019-03-20 2019-03-18 0.840 2,394,000 +10,000 0.03% 2,010,960
2019-03-19 2019-03-15 0.830 2,384,000 +22,000 0.03% 1,978,720
2019-03-18 2019-03-14 0.830 2,362,000 +8,000 0.03% 1,960,460
2019-03-15 2019-03-13 0.830 2,354,000 +10,000 0.03% 1,953,820
2019-03-14 2019-03-12 0.830 2,344,000 +12,000 0.03% 1,945,520
2019-03-13 2019-03-11 0.850 2,332,000 +4,000 0.03% 1,982,200
2019-03-08 2019-03-06 0.880 2,328,000 +44,000 0.03% 2,048,640
2019-03-07 2019-03-05 0.870 2,284,000 +72,000 0.03% 1,987,080
2019-03-06 2019-03-04 0.890 2,212,000 +30,000 0.03% 1,968,680
2019-03-05 2019-03-01 0.870 2,182,000 +18,000 0.03% 1,898,340
2019-03-04 2019-02-28 0.840 2,164,000 +6,000 0.03% 1,817,760
2019-02-28 2019-02-26 0.850 2,158,000 +16,000 0.03% 1,834,300
2019-02-27 2019-02-25 0.840 2,142,000 +18,000 0.03% 1,799,280
2019-02-26 2019-02-22 0.870 2,124,000 +20,000 0.03% 1,847,880
2019-02-25 2019-02-21 0.880 2,104,000 +36,000 0.03% 1,851,520
2019-02-22 2019-02-20 0.880 2,068,000 +8,000 0.03% 1,819,840
2019-02-21 2019-02-19 0.880 2,060,000 -6,000 0.03% 1,812,800
2019-02-20 2019-02-18 0.880 2,066,000 -200,000 0.03% 1,818,080
2019-02-18 2019-02-14 0.870 2,266,000 +10,000 0.03% 1,971,420
2019-02-15 2019-02-13 0.870 2,256,000 +12,000 0.03% 1,962,720
2019-02-14 2019-02-12 0.900 2,244,000 +12,000 0.03% 2,019,600
2019-02-13 2019-02-11 0.860 2,232,000 +12,000 0.03% 1,919,520
2019-02-01 2019-01-30 0.900 2,220,000 +32,000 0.03% 1,998,000
2019-01-31 2019-01-29 0.900 2,188,000 +8,000 0.03% 1,969,200
2019-01-30 2019-01-28 0.900 2,180,000 +30,000 0.03% 1,962,000
2019-01-28 2019-01-24 0.900 2,150,000 +14,000 0.03% 1,935,000
2019-01-24 2019-01-22 0.900 2,136,000 +26,000 0.03% 1,922,400
2019-01-22 2019-01-18 0.930 2,110,000 +2,000 0.03% 1,962,300
2019-01-21 2019-01-17 0.970 2,108,000 +14,000 0.03% 2,044,760
2019-01-18 2019-01-16 0.980 2,094,000 +12,000 0.03% 2,052,120
2019-01-17 2019-01-15 0.980 2,082,000 +22,000 0.03% 2,040,360
2019-01-16 2019-01-14 0.980 2,060,000 +6,000 0.03% 2,018,800
2019-01-15 2019-01-11 0.980 2,054,000 +12,000 0.03% 2,012,920
2019-01-14 2019-01-10 0.980 2,042,000 +6,000 0.03% 2,001,160
2019-01-11 2019-01-09 0.980 2,036,000 -4,000 0.03% 1,995,280
2019-01-10 2019-01-08 0.980 2,040,000 -20,000 0.03% 1,999,200
2019-01-09 2019-01-07 0.980 2,060,000 +20,000 0.03% 2,018,800
2019-01-08 2019-01-04 0.980 2,040,000 -34,000 0.03% 1,999,200
2019-01-07 2019-01-03 0.980 2,074,000 -6,000 0.03% 2,032,520
2019-01-03 2018-12-31 1.000 2,080,000 -12,000 0.03% 2,080,000
2019-01-02 2018-12-27 0.990 2,092,000 +2,000 0.03% 2,071,080
2018-12-28 2018-12-24 0.990 2,090,000 -10,000 0.03% 2,069,100
2018-12-27 2018-12-20 0.990 2,100,000 -28,000 0.03% 2,079,000
2018-12-21 2018-12-19 0.980 2,128,000 -14,000 0.03% 2,085,440
2018-12-20 2018-12-18 0.990 2,142,000 +2,000 0.03% 2,120,580
2018-12-19 2018-12-17 0.990 2,140,000 -54,000 0.03% 2,118,600
2018-12-18 2018-12-14 0.980 2,194,000 -122,000 0.03% 2,150,120
2018-12-14 2018-12-12 0.900 2,316,000 -14,000 0.03% 2,084,400
2018-12-13 2018-12-11 0.860 2,330,000 +2,000 0.03% 2,003,800
2018-12-12 2018-12-10 0.890 2,328,000 -14,000 0.03% 2,071,920
2018-12-11 2018-12-07 0.900 2,342,000 -42,000 0.03% 2,107,800
2018-12-10 2018-12-06 0.900 2,384,000 -16,000 0.03% 2,145,600
2018-12-06 2018-12-04 0.900 2,400,000 -62,000 0.03% 2,160,000
2018-12-04 2018-11-30 0.850 2,462,000 -42,000 0.03% 2,092,700
2018-12-03 2018-11-29 0.900 2,504,000 -16,000 0.03% 2,253,600
2018-11-30 2018-11-28 0.900 2,520,000 -54,000 0.03% 2,268,000
2018-11-22 2018-11-20 0.970 2,574,000 +40,000 0.03% 2,496,780
2018-11-06 2018-11-02 0.990 2,534,000 +4,000 0.03% 2,508,660
2018-10-31 2018-10-29 1.000 2,530,000 +12,000 0.03% 2,530,000
2018-10-29 2018-10-25 0.970 2,518,000 +78,000 0.03% 2,442,460
2018-10-24 2018-10-22 0.990 2,440,000 -6,000 0.03% 2,415,600
2018-10-18 2018-10-15 1.070 2,446,000 +6,000 0.03% 2,617,220
2018-10-16 2018-10-12 1.070 2,440,000 -4,000 0.03% 2,610,800
2018-10-15 2018-10-11 1.050 2,444,000 -6,000 0.03% 2,566,200
2018-10-11 2018-10-09 1.060 2,450,000 +24,000 0.03% 2,597,000
2018-10-09 2018-10-05 1.050 2,426,000 -12,000 0.03% 2,547,300
2018-10-05 2018-10-03 1.080 2,438,000 -56,000 0.03% 2,633,040
2018-10-04 2018-10-02 1.040 2,494,000 +6,000 0.03% 2,593,760
2018-09-11 2018-09-07 0.850 2,488,000 -8,000 0.04% 2,114,800
2018-09-10 2018-09-06 0.860 2,496,000 -66,000 0.04% 2,146,560
2018-09-07 2018-09-05 0.900 2,562,000 -100,000 0.05% 2,305,800
2018-08-30 2018-08-28 0.910 2,662,000 +4,000 0.05% 2,422,420
2018-08-29 2018-08-27 0.870 2,658,000 +20,000 0.05% 2,312,460
2018-08-28 2018-08-24 0.880 2,638,000 -4,000 0.05% 2,321,440
2018-08-23 2018-08-21 0.780 2,642,000 +4,000 0.05% 2,060,760
2018-08-22 2018-08-20 0.780 2,638,000 +24,000 0.05% 2,057,640
2018-08-20 2018-08-16 0.820 2,614,000 -8,000 0.05% 2,143,480
2018-08-17 2018-08-15 0.810 2,622,000 -34,000 0.05% 2,123,820
2018-08-16 2018-08-14 0.800 2,656,000 +42,000 0.05% 2,124,800
2018-08-15 2018-08-13 0.810 2,614,000 +532,000 0.05% 2,117,340
2018-08-14 2018-08-10 0.850 2,082,000 +26,000 0.04% 1,769,700
2018-08-06 2018-08-02 0.920 2,056,000 -8,000 0.04% 1,891,520
2018-08-02 2018-07-31 0.910 2,064,000 +8,000 0.04% 1,878,240
2018-08-01 2018-07-30 0.940 2,056,000 +720,000 0.04% 1,932,640
2018-07-25 2018-07-23 0.990 1,336,000 -100,000 0.02% 1,322,640
2018-07-24 2018-07-20 0.980 1,436,000 +28,000 0.03% 1,407,280
2018-07-23 2018-07-19 0.990 1,408,000 +708,000 0.02% 1,393,920
2018-07-18 2018-07-16 0.980 700,000 -50,000 0.01% 686,000
2018-07-05 2018-07-03 1.060 750,000 -64,000 0.01% 795,000
2018-06-28 2018-06-26 1.040 814,000 -8,000 0.01% 846,560
2018-06-27 2018-06-25 1.020 822,000 +4,000 0.01% 838,440
2018-06-26 2018-06-22 1.020 818,000 +4,000 0.01% 834,360
2018-06-20 2018-06-15 1.040 814,000 -152,000 0.01% 846,560
2018-06-19 2018-06-14 1.100 966,000 -22,000 0.02% 1,062,600
2018-06-15 2018-06-13 1.050 988,000 +22,000 0.02% 1,037,400
2018-06-05 2018-06-01 1.070 966,000 +2,000 0.02% 1,033,620
2018-05-24 2018-05-21 1.090 964,000 +4,000 0.02% 1,050,760
2018-05-14 2018-05-10 1.160 960,000 +2,000 0.02% 1,113,600
2018-05-09 2018-05-07 1.140 958,000 +4,000 0.02% 1,092,120
2018-05-04 2018-05-02 1.180 954,000 +2,000 0.02% 1,125,720
2018-04-24 2018-04-20 1.210 952,000 +4,000 0.02% 1,151,920
2018-04-20 2018-04-18 1.210 948,000 -2,000 0.02% 1,147,080
2018-04-19 2018-04-17 1.210 950,000 +2,000 0.02% 1,149,500
2018-04-18 2018-04-16 1.200 948,000 -6,000 0.02% 1,137,600
2018-04-17 2018-04-13 1.180 954,000 +4,000 0.02% 1,125,720
2018-04-16 2018-04-12 1.180 950,000 -4,000 0.02% 1,121,000
2018-04-13 2018-04-11 1.180 954,000 +4,000 0.02% 1,125,720
2018-04-11 2018-04-09 1.200 950,000 +2,000 0.02% 1,140,000
2018-04-10 2018-04-06 1.210 948,000 +2,000 0.02% 1,147,080
2018-04-04 2018-03-29 1.210 946,000 +20,000 0.02% 1,144,660
2018-03-27 2018-03-23 1.170 926,000 -62,000 0.02% 1,083,420
2018-03-26 2018-03-22 1.170 988,000 +2,000 0.02% 1,155,960
2018-03-23 2018-03-21 1.190 986,000 +6,000 0.02% 1,173,340
2018-03-22 2018-03-20 1.190 980,000 -16,000 0.02% 1,166,200
2018-03-19 2018-03-15 1.170 996,000 +2,000 0.02% 1,165,320
2018-03-16 2018-03-14 1.180 994,000 +4,000 0.02% 1,172,920
2018-03-15 2018-03-13 1.190 990,000 +4,000 0.02% 1,178,100
2018-03-14 2018-03-12 1.210 986,000 +4,000 0.02% 1,193,060
2018-03-13 2018-03-09 1.210 982,000 +4,000 0.02% 1,188,220
2018-03-12 2018-03-08 1.210 978,000 +10,000 0.02% 1,183,380
2018-03-09 2018-03-07 1.200 968,000 -4,000 0.02% 1,161,600
2018-03-06 2018-03-02 1.200 972,000 -36,000 0.02% 1,166,400
2018-03-05 2018-03-01 1.200 1,008,000 -66,000 0.02% 1,209,600
2018-03-02 2018-02-28 1.220 1,074,000 -116,000 0.02% 1,310,280
2018-03-01 2018-02-27 1.230 1,190,000 -10,000 0.02% 1,463,700
2018-02-28 2018-02-26 1.240 1,200,000 -50,000 0.02% 1,488,000
2018-02-27 2018-02-23 1.240 1,250,000 -82,000 0.02% 1,550,000
2018-02-26 2018-02-22 1.230 1,332,000 -102,000 0.02% 1,638,360
2018-02-23 2018-02-21 1.240 1,434,000 -20,000 0.03% 1,778,160
2018-02-22 2018-02-20 1.250 1,454,000 -38,000 0.03% 1,817,500
2018-02-21 2018-02-15 1.260 1,492,000 -16,000 0.03% 1,879,920
2018-02-20 2018-02-13 1.190 1,508,000 -18,000 0.03% 1,794,520
2018-02-14 2018-02-12 1.190 1,526,000 -40,000 0.03% 1,815,940
2018-02-13 2018-02-09 1.240 1,566,000 +4,000 0.03% 1,941,840
2018-02-12 2018-02-08 1.290 1,562,000 -112,000 0.03% 2,014,980
2018-02-09 2018-02-07 1.290 1,674,000 -78,000 0.03% 2,159,460
2018-02-08 2018-02-06 1.280 1,752,000 -42,000 0.03% 2,242,560
2018-02-06 2018-02-02 1.240 1,794,000 -88,000 0.03% 2,224,560
2018-02-05 2018-02-01 1.240 1,882,000 -30,000 0.03% 2,333,680
2018-02-01 2018-01-30 1.230 1,912,000 -40,000 0.03% 2,351,760
2018-01-31 2018-01-29 1.250 1,952,000 -12,000 0.03% 2,440,000
2018-01-30 2018-01-26 1.270 1,964,000 -74,000 0.03% 2,494,280
2018-01-29 2018-01-25 1.250 2,038,000 -48,000 0.04% 2,547,500
2018-01-25 2018-01-23 1.270 2,086,000 -34,000 0.04% 2,649,220
2018-01-24 2018-01-22 1.260 2,120,000 +32,000 0.04% 2,671,200
2018-01-23 2018-01-19 1.250 2,088,000 -196,000 0.04% 2,610,000
2018-01-22 2018-01-18 1.270 2,284,000 -42,000 0.04% 2,900,680
2018-01-17 2018-01-15 1.250 2,326,000 -36,000 0.04% 2,907,500
2018-01-16 2018-01-12 1.300 2,362,000 -48,000 0.04% 3,070,600
2018-01-15 2018-01-11 1.250 2,410,000 -8,000 0.04% 3,012,500
2018-01-12 2018-01-10 1.200 2,418,000 +446,000 0.04% 2,901,600
2018-01-11 2018-01-09 1.180 1,972,000 +6,000 0.03% 2,326,960
2018-01-10 2018-01-08 1.220 1,966,000 -104,000 0.03% 2,398,520
2018-01-09 2018-01-05 1.200 2,070,000 -4,000 0.04% 2,484,000
2018-01-08 2018-01-04 1.230 2,074,000 -12,000 0.04% 2,551,020
2018-01-05 2018-01-03 1.240 2,086,000 +164,000 0.04% 2,586,640
2018-01-04 2018-01-02 1.220 1,922,000 -4,000 0.03% 2,344,840
2018-01-03 2017-12-29 1.240 1,926,000 +16,000 0.03% 2,388,240
2017-12-29 2017-12-27 1.270 1,910,000 -6,000 0.03% 2,425,700
2017-12-28 2017-12-22 1.270 1,916,000 +50,000 0.03% 2,433,320
2017-12-27 2017-12-21 1.280 1,866,000 -6,000 0.03% 2,388,480
2017-12-22 2017-12-20 1.270 1,872,000 -40,000 0.03% 2,377,440
2017-12-21 2017-12-19 1.250 1,912,000 -8,000 0.03% 2,390,000
2017-12-20 2017-12-18 1.290 1,920,000 -16,000 0.03% 2,476,800
2017-12-19 2017-12-15 1.270 1,936,000 +150,000 0.03% 2,458,720
2017-12-15 2017-12-13 1.300 1,786,000 -40,000 0.03% 2,321,800
2017-12-14 2017-12-12 1.310 1,826,000 -10,000 0.03% 2,392,060
2017-12-13 2017-12-11 1.300 1,836,000 -56,000 0.03% 2,386,800
2017-12-12 2017-12-08 1.300 1,892,000 +2,000 0.03% 2,459,600
2017-12-08 2017-12-06 1.300 1,890,000 -126,000 0.03% 2,457,000
2017-12-07 2017-12-05 1.290 2,016,000 +18,000 0.04% 2,600,640
2017-12-06 2017-12-04 1.340 1,998,000 +4,000 0.04% 2,677,320
2017-12-05 2017-12-01 1.380 1,994,000 -74,000 0.04% 2,751,720
2017-12-04 2017-11-30 1.460 2,068,000 -502,000 0.04% 3,019,280
2017-12-01 2017-11-29 1.480 2,570,000 -12,000 0.05% 3,803,600
2017-11-30 2017-11-28 1.410 2,582,000 +12,000 0.05% 3,640,620
2017-11-29 2017-11-27 1.340 2,570,000 -24,000 0.05% 3,443,800
2017-11-27 2017-11-23 1.280 2,594,000 -66,000 0.05% 3,320,320
2017-11-24 2017-11-22 1.300 2,660,000 +42,000 0.05% 3,458,000
2017-11-22 2017-11-20 1.290 2,618,000 -500,000 0.05% 3,377,220
2017-11-21 2017-11-17 1.260 3,118,000 -32,000 0.05% 3,928,680
2017-11-20 2017-11-16 1.220 3,150,000 -144,000 0.06% 3,843,000
2017-11-17 2017-11-15 1.150 3,294,000 +686,000 0.06% 3,788,100
2017-11-16 2017-11-14 1.150 2,608,000 +38,000 0.05% 2,999,200
2017-11-15 2017-11-13 1.150 2,570,000 -14,000 0.05% 2,955,500
2017-11-13 2017-11-09 1.090 2,584,000 +10,000 0.05% 2,816,560
2017-11-10 2017-11-08 1.090 2,574,000 +42,000 0.05% 2,805,660
2017-11-08 2017-11-06 1.150 2,532,000 +14,000 0.04% 2,911,800
2017-11-07 2017-11-03 1.130 2,518,000 +24,000 0.04% 2,845,340
2017-11-06 2017-11-02 1.160 2,494,000 +64,000 0.04% 2,893,040
2017-11-03 2017-11-01 1.140 2,430,000 +44,000 0.04% 2,770,200
2017-11-02 2017-10-31 1.120 2,386,000 +56,000 0.04% 2,672,320
2017-11-01 2017-10-30 1.130 2,330,000 +26,000 0.04% 2,632,900
2017-10-31 2017-10-27 1.160 2,304,000 -692,000 0.04% 2,672,640
2017-10-27 2017-10-25 1.190 2,996,000 +132,000 0.05% 3,565,240
2017-10-26 2017-10-24 1.180 2,864,000 +122,000 0.05% 3,379,520
2017-10-25 2017-10-23 1.200 2,742,000 +12,000 0.05% 3,290,400
2017-10-24 2017-10-20 1.200 2,730,000 -78,000 0.05% 3,276,000
2017-10-23 2017-10-19 1.170 2,808,000 -48,000 0.05% 3,285,360
2017-10-20 2017-10-18 1.260 2,856,000 +16,000 0.05% 3,598,560
2017-10-19 2017-10-17 1.260 2,840,000 +30,000 0.05% 3,578,400
2017-10-18 2017-10-16 1.260 2,810,000 -10,000 0.05% 3,540,600
2017-10-17 2017-10-13 1.230 2,820,000 +160,000 0.05% 3,468,600
2017-10-16 2017-10-12 1.240 2,660,000 +160,000 0.05% 3,298,400
2017-10-13 2017-10-11 1.300 2,500,000 +84,000 0.04% 3,250,000
2017-10-12 2017-10-10 1.310 2,416,000 +82,000 0.04% 3,164,960
2017-10-11 2017-10-09 1.300 2,334,000 +100,000 0.04% 3,034,200
2017-10-10 2017-10-06 1.280 2,234,000 +122,000 0.04% 2,859,520
2017-10-09 2017-10-04 1.290 2,112,000 +108,000 0.04% 2,724,480
2017-10-06 2017-10-03 1.320 2,004,000 -176,000 0.04% 2,645,280
2017-10-04 2017-09-29 1.280 2,180,000 +688,000 0.04% 2,790,400
2017-10-03 2017-09-28 1.220 1,492,000 -174,000 0.03% 1,820,240
2017-09-29 2017-09-27 1.220 1,666,000 -768,000 0.03% 2,032,520
2017-09-28 2017-09-26 1.260 2,434,000 -402,000 0.04% 3,066,840
2017-09-27 2017-09-25 1.310 2,836,000 -554,000 0.05% 3,715,160
2017-09-26 2017-09-22 1.330 3,390,000 -2,500,000 0.06% 4,508,700
2017-09-25 2017-09-21 1.540 5,890,000 -110,000 0.10% 9,070,600
2017-09-22 2017-09-20 1.410 6,000,000 +52,000 0.11% 8,460,000
2017-09-21 2017-09-19 1.210 5,948,000 +58,000 0.10% 7,197,080
2017-09-19 2017-09-15 1.150 5,890,000 +2,000 0.10% 6,773,500
2017-09-18 2017-09-14 1.170 5,888,000 -6,000 0.10% 6,888,960
2017-09-15 2017-09-13 1.050 5,894,000 -40,000 0.10% 6,188,700
2017-09-14 2017-09-12 0.900 5,934,000 -2,000 0.10% 5,340,600
2017-09-13 2017-09-11 0.890 5,936,000 -30,000 0.10% 5,283,040
2017-09-12 2017-09-08 0.870 5,966,000 +1,154,000 0.11% 5,190,420
2017-09-11 2017-09-07 0.870 4,812,000 -32,000 0.08% 4,186,440
2017-09-08 2017-09-06 0.800 4,844,000 +1,336,000 0.09% 3,875,200
2017-09-07 2017-09-05 0.710 3,508,000 +2,586,000 0.06% 2,490,680
2017-08-30 2017-08-28 0.620 922,000 -4,000 0.02% 571,640
2017-08-29 2017-08-25 0.620 926,000 -8,000 0.02% 574,120
2017-08-21 2017-08-17 0.620 934,000 +12,000 0.02% 579,080
2017-07-28 2017-07-26 0.620 922,000 +12,000 0.02% 571,640
2017-06-30 2017-06-28 0.620 910,000 -2,000 0.02% 564,200
2017-06-14 2017-06-12 0.630 912,000 -808,000 0.02% 574,560
2017-06-13 2017-06-09 0.630 1,720,000 +4,000 0.03% 1,083,600
2017-06-07 2017-06-05 0.640 1,716,000 -6,000 0.03% 1,098,240
2017-06-06 2017-06-02 0.640 1,722,000 +4,000 0.03% 1,102,080
2017-06-02 2017-05-31 0.650 1,718,000 -74,000 0.03% 1,116,700
2017-05-29 2017-05-25 0.630 1,792,000 -300,000 0.03% 1,128,960
2017-05-26 2017-05-24 0.640 2,092,000 +4,000 0.04% 1,338,880
2017-05-25 2017-05-23 0.650 2,088,000 +4,000 0.04% 1,357,200
2017-05-24 2017-05-22 0.660 2,084,000 +4,000 0.04% 1,375,440
2017-05-23 2017-05-19 0.660 2,080,000 +4,000 0.04% 1,372,800
2017-05-22 2017-05-18 0.640 2,076,000 +2,000 0.04% 1,328,640
2017-05-19 2017-05-17 0.650 2,074,000 +4,000 0.04% 1,348,100
2017-05-18 2017-05-16 0.660 2,070,000 +4,000 0.04% 1,366,200
2017-05-12 2017-05-10 0.680 2,066,000 -6,000 0.04% 1,404,880
2017-05-11 2017-05-09 0.680 2,072,000 +192,000 0.04% 1,408,960
2017-05-10 2017-05-08 0.660 1,880,000 -36,000 0.03% 1,240,800
2017-05-09 2017-05-05 0.660 1,916,000 +1,148,000 0.03% 1,264,560
2017-05-08 2017-05-04 0.660 768,000 -24,000 0.01% 506,880
2017-05-05 2017-05-02 0.630 792,000 +12,000 0.01% 498,960
2017-05-04 2017-04-28 0.640 780,000 -2,000 0.01% 499,200
2017-04-28 2017-04-26 0.640 782,000 -12,000 0.01% 500,480
2017-04-21 2017-04-19 0.620 794,000 -6,000 0.01% 492,280
2017-04-12 2017-04-10 0.620 800,000 +6,000 0.01% 496,000
2017-04-10 2017-04-06 0.620 794,000 +4,000 0.01% 492,280
2017-04-07 2017-04-05 0.630 790,000 +2,000 0.01% 497,700
2017-04-05 2017-03-31 0.640 788,000 +4,000 0.01% 504,320
2017-03-30 2017-03-28 0.650 784,000 +6,000 0.01% 509,600
2017-03-21 2017-03-17 0.660 778,000 +10,000 0.01% 513,480
2017-03-15 2017-03-13 0.670 768,000 -2,000 0.01% 514,560
2017-03-14 2017-03-10 0.670 770,000 -24,000 0.01% 515,900
2017-03-09 2017-03-07 0.670 794,000 -6,000 0.01% 531,980
2017-03-07 2017-03-03 0.680 800,000 -18,000 0.01% 544,000
2017-03-03 2017-03-01 0.680 818,000 +8,000 0.02% 556,240
2017-03-01 2017-02-27 0.670 810,000 -10,000 0.01% 542,700
2017-02-20 2017-02-16 0.720 820,000 +10,000 0.02% 590,400
2017-02-17 2017-02-15 0.720 810,000 +42,000 0.01% 583,200
2017-02-14 2017-02-10 0.700 768,000 -6,000 0.01% 537,600
2017-02-03 2017-02-01 0.720 774,000 +6,000 0.02% 557,280
2017-02-01 2017-01-25 0.690 768,000 -8,000 0.02% 529,920
2017-01-26 2017-01-24 0.690 776,000 -10,000 0.02% 535,440
2017-01-25 2017-01-23 0.690 786,000 -2,000 0.02% 542,340
2017-01-24 2017-01-20 0.690 788,000 -10,000 0.02% 543,720
2017-01-23 2017-01-19 0.670 798,000 -12,000 0.02% 534,660
2017-01-20 2017-01-18 0.680 810,000 -2,000 0.02% 550,800
2017-01-19 2017-01-17 0.670 812,000 -4,000 0.02% 544,040
2017-01-12 2017-01-10 0.690 816,000 +12,000 0.02% 563,040
2017-01-10 2017-01-06 0.710 804,000 +30,000 0.02% 570,840
2017-01-05 2017-01-03 0.700 774,000 +6,000 0.02% 541,800
2016-12-20 2016-12-16 0.670 768,000 -18,000 0.02% 514,560
2016-12-15 2016-12-13 0.680 786,000 +10,000 0.02% 534,480
2016-12-14 2016-12-12 0.690 776,000 -110,000 0.02% 535,440
2016-12-13 2016-12-09 0.700 886,000 -266,000 0.02% 620,200
2016-12-09 2016-12-07 0.720 1,152,000 -432,000 0.03% 829,440
2016-12-07 2016-12-05 0.740 1,584,000 -210,000 0.03% 1,172,160
2016-12-06 2016-12-02 0.740 1,794,000 -2,000 0.04% 1,327,560
2016-12-05 2016-12-01 0.750 1,796,000 -528,000 0.04% 1,347,000
2016-12-02 2016-11-30 0.820 2,324,000 +714,000 0.05% 1,905,680
2016-12-01 2016-11-29 0.790 1,610,000 -40,000 0.04% 1,271,900
2016-11-30 2016-11-28 0.810 1,650,000 +14,000 0.04% 1,336,500
2016-11-28 2016-11-24 0.810 1,636,000 +84,000 0.04% 1,325,160
2016-11-25 2016-11-23 0.810 1,552,000 +334,000 0.03% 1,257,120
2016-11-23 2016-11-21 0.780 1,218,000 +132,000 0.03% 950,040
2016-11-22 2016-11-18 0.800 1,086,000 +2,000 0.02% 868,800
2016-11-18 2016-11-16 0.760 1,084,000 +114,000 0.02% 823,840
2016-11-17 2016-11-15 0.700 970,000 +18,000 0.02% 679,000
2016-11-16 2016-11-14 0.690 952,000 +18,000 0.02% 656,880
2016-11-15 2016-11-11 0.690 934,000 +420,000 0.02% 644,460
2016-11-14 2016-11-10 0.660 514,000 +136,000 0.01% 339,240
2016-11-11 2016-11-09 0.650 378,000 -22,000 0.01% 245,700
2016-11-10 2016-11-08 0.640 400,000 -26,000 0.01% 256,000
2016-11-09 2016-11-07 0.660 426,000 -2,000 0.01% 281,160
2016-11-08 2016-11-04 0.660 428,000 +12,000 0.01% 282,480
2016-11-07 2016-11-03 0.640 416,000 -12,000 0.01% 266,240
2016-11-04 2016-11-02 0.670 428,000 -2,000 0.01% 286,760
2016-11-02 2016-10-31 0.650 430,000 -40,000 0.01% 279,500
2016-11-01 2016-10-28 0.650 470,000 -128,000 0.01% 305,500
2016-10-31 2016-10-27 0.650 598,000 -88,000 0.01% 388,700
2016-10-27 2016-10-25 0.650 686,000 -110,000 0.01% 445,900
2016-10-26 2016-10-24 0.660 796,000 -30,000 0.02% 525,360
2016-10-24 2016-10-19 0.650 826,000 -2,000 0.02% 536,900
2016-10-20 2016-10-18 0.660 828,000 -122,000 0.02% 546,480
2016-10-19 2016-10-17 0.690 950,000 -136,000 0.02% 655,500
2016-10-18 2016-10-14 0.700 1,086,000 -2,000 0.02% 760,200
2016-10-17 2016-10-13 0.690 1,088,000 -84,000 0.02% 750,720
2016-10-14 2016-10-12 0.700 1,172,000 -146,000 0.03% 820,400
2016-10-12 2016-10-07 0.690 1,318,000 -82,000 0.03% 909,420
2016-10-07 2016-10-05 0.690 1,400,000 -68,000 0.03% 966,000
2016-10-06 2016-10-04 0.740 1,468,000 -154,000 0.03% 1,086,320
2016-10-05 2016-10-03 0.740 1,622,000 +16,000 0.04% 1,200,280
2016-10-03 2016-09-29 0.750 1,606,000 -214,000 0.04% 1,204,500
2016-09-30 2016-09-28 0.720 1,820,000 -156,000 0.04% 1,310,400
2016-09-29 2016-09-27 0.760 1,976,000 -120,000 0.04% 1,501,760
2016-09-28 2016-09-26 0.780 2,096,000 -206,000 0.05% 1,634,880
2016-09-27 2016-09-23 0.780 2,302,000 -24,000 0.05% 1,795,560
2016-09-22 2016-09-20 0.710 2,326,000 -92,000 0.05% 1,651,460
2016-09-21 2016-09-19 0.670 2,418,000 +52,000 0.05% 1,620,060
2016-09-20 2016-09-15 0.670 2,366,000 +36,000 0.05% 1,585,220
2016-09-15 2016-09-13 0.630 2,330,000 -114,000 0.05% 1,467,900
2016-09-14 2016-09-12 0.650 2,444,000 -144,000 0.05% 1,588,600
2016-09-13 2016-09-09 0.640 2,588,000 +6,000 0.06% 1,656,320
2016-09-09 2016-09-07 0.640 2,582,000 -726,000 0.06% 1,652,480
2016-09-08 2016-09-06 0.660 3,308,000 -40,000 0.07% 2,183,280
2016-09-07 2016-09-05 0.908 3,348,000 +36,000 0.07% 3,040,184
2016-09-06 2016-09-02 0.873 3,312,000 +467,077 0.07% 2,891,821
2016-09-05 2016-09-01 0.885 2,844,923 -12,026 0.07% 2,517,120
2016-09-02 2016-08-31 0.885 2,856,949 +12,026 0.07% 2,527,760
2016-08-31 2016-08-29 0.931 2,844,923 +118,538 0.07% 2,649,600
2016-08-30 2016-08-26 0.920 2,726,385 +195,847 0.07% 2,507,460
2016-08-29 2016-08-25 0.931 2,530,538 +243,948 0.06% 2,356,800
2016-08-26 2016-08-24 0.908 2,286,590 +168,359 0.06% 2,076,360
2016-08-25 2016-08-23 0.908 2,118,231 -25,769 0.05% 1,923,480
2016-08-24 2016-08-22 0.920 2,144,000 +185,538 0.05% 1,971,840
2016-08-22 2016-08-18 0.873 1,958,462 +25,770 0.05% 1,710,000
2016-08-19 2016-08-17 0.861 1,932,692 +61,846 0.05% 1,665,000
2016-08-18 2016-08-16 0.885 1,870,846 -46,385 0.05% 1,655,280
2016-08-17 2016-08-15 0.873 1,917,231 -36,077 0.05% 1,674,000
2016-08-16 2016-08-12 0.815 1,953,308 +36,077 0.05% 1,591,800
2016-08-12 2016-08-10 0.780 1,917,231 -27,487 0.05% 1,495,440
2016-08-09 2016-08-05 0.768 1,944,718 +12,026 0.05% 1,494,240
2016-08-05 2016-08-03 0.768 1,932,692 +27,487 0.05% 1,485,000
2016-08-04 2016-08-01 0.768 1,905,205 -25,769 0.05% 1,463,880
2016-08-01 2016-07-28 0.757 1,930,974 -5,154 0.05% 1,461,200
2016-07-29 2016-07-27 0.768 1,936,128 +5,154 0.05% 1,487,640
2016-07-27 2016-07-25 0.803 1,930,974 +432,923 0.05% 1,551,120
2016-07-25 2016-07-21 0.792 1,498,051 +56,692 0.04% 1,185,920
2016-07-22 2016-07-20 0.780 1,441,359 +182,103 0.04% 1,124,260
2016-07-21 2016-07-19 0.780 1,259,256 +89,333 0.03% 982,220
2016-07-20 2016-07-18 0.792 1,169,923 -451,821 0.03% 926,160
2016-07-19 2016-07-15 0.780 1,621,744 +96,206 0.04% 1,264,960
2016-07-14 2016-07-12 0.652 1,525,538 -164,924 0.04% 994,560
2016-07-13 2016-07-11 0.652 1,690,462 -395,128 0.04% 1,102,080
2016-07-12 2016-07-08 0.629 2,085,590 -6,872 0.05% 1,311,120
2016-07-08 2016-07-06 0.664 2,092,462 +18,898 0.05% 1,388,520
2016-07-07 2016-07-05 0.699 2,073,564 -17,180 0.05% 1,448,400
2016-07-06 2016-07-04 0.652 2,090,744 +17,180 0.05% 1,363,040
2016-07-05 2016-06-30 0.722 2,073,564 +36,077 0.05% 1,496,680
2016-07-04 2016-06-29 0.664 2,037,487 -97,923 0.05% 1,352,040
2016-06-30 2016-06-28 0.664 2,135,410 -49,821 0.05% 1,417,020
2016-06-29 2016-06-27 0.664 2,185,231 -72,154 0.06% 1,450,080
2016-06-28 2016-06-24 0.640 2,257,385 +25,770 0.06% 1,445,400
2016-06-27 2016-06-23 0.629 2,231,615 +60,128 0.06% 1,402,920
2016-06-23 2016-06-21 0.640 2,171,487 +139,154 0.06% 1,390,400
2016-06-21 2016-06-17 0.687 2,032,333 +27,487 0.05% 1,395,940
2016-06-20 2016-06-16 0.687 2,004,846 +22,333 0.05% 1,377,060
2016-06-17 2016-06-15 0.675 1,982,513 +75,590 0.05% 1,338,640
2016-06-15 2016-06-13 0.699 1,906,923 +34,359 0.05% 1,332,000
2016-06-14 2016-06-10 0.699 1,872,564 +94,487 0.05% 1,308,000
2016-06-10 2016-06-07 0.664 1,778,077 -13,744 0.05% 1,179,900
2016-06-08 2016-06-06 0.640 1,791,821 +22,334 0.05% 1,147,300
2016-06-07 2016-06-03 0.687 1,769,487 +46,384 0.04% 1,215,400
2016-06-06 2016-06-02 0.664 1,723,103 +137,436 0.04% 1,143,420
2016-06-02 2016-05-31 0.640 1,585,667 +22,334 0.04% 1,015,300
2016-05-31 2016-05-27 0.629 1,563,333 +92,769 0.04% 982,800
2016-05-25 2016-05-23 0.640 1,470,564 +32,641 0.04% 941,600
2016-05-24 2016-05-20 0.640 1,437,923 +15,461 0.04% 920,700
2016-05-23 2016-05-19 0.617 1,422,462 +113,385 0.04% 877,680
2016-05-20 2016-05-18 0.617 1,309,077 +17,180 0.03% 807,720
2016-05-19 2016-05-17 0.629 1,291,897 +32,641 0.03% 812,160
2016-05-18 2016-05-16 0.640 1,259,256 +128,846 0.03% 806,300
2016-05-17 2016-05-13 0.640 1,130,410 +53,256 0.03% 723,800
2016-05-13 2016-05-11 0.617 1,077,154 +170,077 0.03% 664,620
2016-05-10 2016-05-06 0.570 907,077 +159,769 0.02% 517,440
2016-04-29 2016-04-27 0.553 747,308 +20,616 0.02% 413,250
2016-04-28 2016-04-26 0.524 726,692 +58,410 0.02% 380,700
2016-04-27 2016-04-25 0.553 668,282 +216,461 0.02% 369,550
2016-03-02 2016-02-29 0.460 451,821 -30,923 0.01% 207,770
2016-02-23 2016-02-19 0.477 482,744 +30,923 0.01% 230,420
2016-02-22 2016-02-18 0.483 451,821 -20,615 0.01% 218,290
2016-02-18 2016-02-16 0.495 472,436 -46,385 0.01% 233,750
2016-02-17 2016-02-15 0.489 518,821 -54,974 0.01% 253,680
2016-02-16 2016-02-12 0.489 573,795 -53,256 0.01% 280,560
2016-02-12 2016-02-05 0.471 627,051 -22,334 0.02% 295,650
2016-02-11 2016-02-04 0.477 649,385 -37,794 0.02% 309,960
2016-02-05 2016-02-03 0.501 687,179 +235,358 0.02% 344,000
2016-02-03 2016-02-01 0.437 451,821 -175,230 0.01% 197,250
2016-02-02 2016-01-29 0.460 627,051 +84,179 0.02% 288,350
2016-02-01 2016-01-28 0.442 542,872 -6,872 0.01% 240,160
2016-01-29 2016-01-27 0.477 549,744 +17,180 0.01% 262,400
2016-01-28 2016-01-26 0.495 532,564 +80,743 0.01% 263,500
2016-01-05 2015-12-31 0.460 451,821 -84,179 0.01% 207,770
2016-01-04 2015-12-29 0.466 536,000 +61,846 0.01% 249,600
2015-12-30 2015-12-28 0.460 474,154 +13,744 0.01% 218,040
2015-12-29 2015-12-24 0.448 460,410 +8,589 0.01% 206,360
2015-12-23 2015-12-21 0.466 451,821 -111,666 0.01% 210,400
2015-12-22 2015-12-18 0.471 563,487 +111,666 0.01% 265,680
2015-12-15 2015-12-11 0.466 451,821 -104,794 0.01% 210,400
2015-12-14 2015-12-10 0.460 556,615 -99,641 0.01% 255,960
2015-12-11 2015-12-09 0.460 656,256 -63,565 0.02% 301,780
2015-12-09 2015-12-07 0.471 719,821 +91,052 0.02% 339,390
2015-12-08 2015-12-04 0.466 628,769 +30,923 0.02% 292,800
2015-12-07 2015-12-03 0.477 597,846 +146,025 0.02% 285,360
2015-11-27 2015-11-25 0.471 451,821 -132,282 0.01% 213,030
2015-11-26 2015-11-24 0.489 584,103 +46,385 0.01% 285,600
2015-11-25 2015-11-23 0.489 537,718 -439,795 0.01% 262,920
2015-11-23 2015-11-19 0.576 977,513 +182,103 0.02% 563,310
2015-11-20 2015-11-18 0.710 795,410 -99,641 0.02% 564,860
2015-11-19 2015-11-17 0.733 895,051 -32,641 0.02% 656,460
2015-11-18 2015-11-16 0.733 927,692 +32,641 0.02% 680,400
2015-11-17 2015-11-13 0.768 895,051 -82,462 0.02% 687,720
2015-11-16 2015-11-12 0.745 977,513 +118,539 0.02% 728,320
2015-11-13 2015-11-11 0.757 858,974 +350,461 0.02% 650,000
2015-11-12 2015-11-10 0.733 508,513 +24,051 0.01% 372,960
2015-11-11 2015-11-09 0.687 484,462 -36,076 0.01% 332,760
2015-11-10 2015-11-06 0.629 520,538 +24,051 0.01% 327,240
2015-11-09 2015-11-05 0.629 496,487 +12,025 0.01% 312,120
2015-11-06 2015-11-04 0.617 484,462 -89,333 0.01% 298,920
2015-11-05 2015-11-03 0.629 573,795 -18,897 0.01% 360,720
2015-11-04 2015-11-02 0.629 592,692 +39,513 0.02% 372,600
2015-10-29 2015-10-27 0.640 553,179 +61,846 0.01% 354,200
2015-10-28 2015-10-26 0.664 491,333 -6,872 0.01% 326,040
2015-10-20 2015-10-16 0.640 498,205 -5,154 0.01% 319,000
2015-10-19 2015-10-15 0.617 503,359 -72,154 0.01% 310,580
2015-10-16 2015-10-14 0.617 575,513 +5,154 0.01% 355,100
2015-10-15 2015-10-13 0.640 570,359 +1,718 0.01% 365,200
2015-10-14 2015-10-12 0.664 568,641 -113,385 0.01% 377,340
2015-10-13 2015-10-09 0.675 682,026 +29,205 0.02% 460,520
2015-10-12 2015-10-08 0.675 652,821 +156,334 0.02% 440,800
2015-10-09 2015-10-07 0.687 496,487 +44,666 0.01% 341,020
2015-10-05 2015-09-30 0.652 451,821 -99,641 0.01% 294,560
2015-10-02 2015-09-29 0.617 551,462 +99,641 0.01% 340,260
2015-09-30 2015-09-25 0.576 451,821 -3,435 0.01% 260,370
2015-09-25 2015-09-23 0.582 455,256 -3,436 0.01% 265,000
2015-09-23 2015-09-21 0.594 458,692 -1,718 0.01% 272,340
2015-09-22 2015-09-18 0.594 460,410 -79,026 0.01% 273,360
2015-09-21 2015-09-17 0.582 539,436 +79,026 0.01% 314,000
2015-09-14 2015-09-10 0.582 460,410 +8,589 0.01% 268,000
2015-08-31 2015-08-27 0.582 451,821 -65,282 0.01% 263,000
2015-08-28 2015-08-26 0.576 517,103 +18,898 0.01% 297,990
2015-08-27 2015-08-25 0.524 498,205 +25,769 0.01% 261,000
2015-08-26 2015-08-24 0.524 472,436 -121,974 0.01% 247,500
2015-08-25 2015-08-21 0.559 594,410 +142,589 0.02% 332,160
2015-08-14 2015-08-12 0.699 451,821 -73,871 0.01% 315,600
2015-08-13 2015-08-11 0.629 525,692 +73,871 0.01% 330,480
2015-06-04 2015-06-02 0.936 451,821 +30,122 0.01% 422,679
2013-04-23 2013-04-19 0.449 421,699 -412,079 0.02% 189,360
2013-01-25 2013-01-23 0.399 833,778 +412,079 0.04% 332,800
2012-09-17 2012-09-13 0.337 421,699 +421,699 0.02% 142,020
2007-06-26 2007-06-22 0.574 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top