History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 110,910,000 | +0 | 1.25% | 9,760,080 |
| 2025-10-13 | 2025-10-09 | 0.092 | 110,910,000 | +0 | 1.25% | 10,203,720 |
| 2025-10-10 | 2025-10-08 | 0.088 | 110,910,000 | +0 | 1.25% | 9,760,080 |
| 2025-10-09 | 2025-10-06 | 0.091 | 110,910,000 | +0 | 1.25% | 10,092,810 |
| 2025-10-08 | 2025-10-03 | 0.088 | 110,910,000 | +0 | 1.25% | 9,760,080 |
| 2025-10-06 | 2025-10-02 | 0.093 | 110,910,000 | +0 | 1.25% | 10,314,630 |
| 2025-10-03 | 2025-09-30 | 0.086 | 110,910,000 | +0 | 1.25% | 9,538,260 |
| 2025-10-02 | 2025-09-29 | 0.081 | 110,910,000 | +0 | 1.25% | 8,983,710 |
| 2025-09-30 | 2025-09-26 | 0.081 | 110,910,000 | +0 | 1.25% | 8,983,710 |
| 2025-09-29 | 2025-09-25 | 0.089 | 110,910,000 | +0 | 1.25% | 9,870,990 |
| 2025-09-26 | 2025-09-24 | 0.087 | 110,910,000 | +0 | 1.25% | 9,649,170 |
| 2025-09-25 | 2025-09-23 | 0.093 | 110,910,000 | +0 | 1.25% | 10,314,630 |
| 2025-09-24 | 2025-09-22 | 0.093 | 110,910,000 | +0 | 1.25% | 10,314,630 |
| 2025-09-23 | 2025-09-19 | 0.086 | 110,910,000 | +0 | 1.25% | 9,538,260 |
| 2025-09-22 | 2025-09-18 | 0.086 | 110,910,000 | +0 | 1.25% | 9,538,260 |
| 2025-09-19 | 2025-09-17 | 0.086 | 110,910,000 | +0 | 1.25% | 9,538,260 |
| 2025-09-18 | 2025-09-16 | 0.086 | 110,910,000 | +0 | 1.25% | 9,538,260 |
| 2025-09-17 | 2025-09-15 | 0.089 | 110,910,000 | +0 | 1.25% | 9,870,990 |
| 2025-09-16 | 2025-09-12 | 0.093 | 110,910,000 | +0 | 1.25% | 10,314,630 |
| 2025-09-15 | 2025-09-11 | 0.092 | 110,910,000 | +0 | 1.25% | 10,203,720 |
| 2025-09-12 | 2025-09-10 | 0.091 | 110,910,000 | +0 | 1.25% | 10,092,810 |
| 2025-09-11 | 2025-09-09 | 0.091 | 110,910,000 | +0 | 1.25% | 10,092,810 |
| 2025-09-10 | 2025-09-08 | 0.094 | 110,910,000 | +0 | 1.25% | 10,425,540 |
| 2025-09-09 | 2025-09-05 | 0.094 | 110,910,000 | +0 | 1.25% | 10,425,540 |
| 2025-09-08 | 2025-09-04 | 0.087 | 110,910,000 | +0 | 1.25% | 9,649,170 |
| 2025-09-05 | 2025-09-03 | 0.082 | 110,910,000 | +0 | 1.25% | 9,094,620 |
| 2025-09-04 | 2025-09-02 | 0.083 | 110,910,000 | +0 | 1.25% | 9,205,530 |
| 2025-09-03 | 2025-09-01 | 0.081 | 110,910,000 | +0 | 1.25% | 8,983,710 |
| 2025-09-02 | 2025-08-29 | 0.087 | 110,910,000 | +0 | 1.25% | 9,649,170 |
| 2025-09-01 | 2025-08-28 | 0.081 | 110,910,000 | +0 | 1.25% | 8,983,710 |
| 2025-08-29 | 2025-08-27 | 0.083 | 110,910,000 | +0 | 1.25% | 9,205,530 |
| 2025-08-28 | 2025-08-26 | 0.089 | 110,910,000 | +0 | 1.25% | 9,870,990 |
| 2025-08-27 | 2025-08-25 | 0.093 | 110,910,000 | +0 | 1.25% | 10,314,630 |
| 2025-08-26 | 2025-08-22 | 0.093 | 110,910,000 | +0 | 1.25% | 10,314,630 |
| 2025-08-25 | 2025-08-21 | 0.101 | 110,910,000 | +0 | 1.25% | 11,201,910 |
| 2025-08-22 | 2025-08-20 | 0.098 | 110,910,000 | +0 | 1.25% | 10,869,180 |
| 2025-08-21 | 2025-08-19 | 0.100 | 110,910,000 | +0 | 1.25% | 11,091,000 |
| 2025-08-20 | 2025-08-18 | 0.103 | 110,910,000 | +0 | 1.25% | 11,423,730 |
| 2025-08-19 | 2025-08-15 | 0.105 | 110,910,000 | +0 | 1.25% | 11,645,550 |
| 2025-08-18 | 2025-08-14 | 0.105 | 110,910,000 | +0 | 1.25% | 11,645,550 |
| 2025-08-15 | 2025-08-13 | 0.103 | 110,910,000 | +0 | 1.25% | 11,423,730 |
| 2025-08-14 | 2025-08-12 | 0.103 | 110,910,000 | +0 | 1.25% | 11,423,730 |
| 2025-08-13 | 2025-08-11 | 0.106 | 110,910,000 | +0 | 1.25% | 11,756,460 |
| 2025-08-12 | 2025-08-08 | 0.107 | 110,910,000 | +0 | 1.25% | 11,867,370 |
| 2025-08-11 | 2025-08-07 | 0.103 | 110,910,000 | +0 | 1.25% | 11,423,730 |
| 2025-08-08 | 2025-08-06 | 0.102 | 110,910,000 | +0 | 1.25% | 11,312,820 |
| 2025-08-07 | 2025-08-05 | 0.106 | 110,910,000 | +0 | 1.25% | 11,756,460 |
| 2025-08-06 | 2025-08-04 | 0.115 | 110,910,000 | +0 | 1.25% | 12,754,650 |
| 2025-08-05 | 2025-08-01 | 0.103 | 110,910,000 | +0 | 1.25% | 11,423,730 |
| 2025-08-04 | 2025-07-31 | 0.107 | 110,910,000 | +0 | 1.25% | 11,867,370 |
| 2025-08-01 | 2025-07-30 | 0.107 | 110,910,000 | +0 | 1.25% | 11,867,370 |
| 2025-07-31 | 2025-07-29 | 0.110 | 110,910,000 | +0 | 1.25% | 12,200,100 |
| 2025-07-30 | 2025-07-28 | 0.113 | 110,910,000 | +0 | 1.25% | 12,532,830 |
| 2025-07-29 | 2025-07-25 | 0.114 | 110,910,000 | +0 | 1.25% | 12,643,740 |
| 2025-07-28 | 2025-07-24 | 0.114 | 110,910,000 | +0 | 1.25% | 12,643,740 |
| 2025-07-25 | 2025-07-23 | 0.111 | 110,910,000 | +0 | 1.25% | 12,311,010 |
| 2025-07-24 | 2025-07-22 | 0.109 | 110,910,000 | +0 | 1.25% | 12,089,190 |
| 2025-07-23 | 2025-07-21 | 0.114 | 110,910,000 | +0 | 1.25% | 12,643,740 |
| 2025-07-22 | 2025-07-18 | 0.109 | 110,910,000 | +0 | 1.25% | 12,089,190 |
| 2025-07-21 | 2025-07-17 | 0.116 | 110,910,000 | +0 | 1.25% | 12,865,560 |
| 2025-07-18 | 2025-07-16 | 0.115 | 110,910,000 | +0 | 1.25% | 12,754,650 |
| 2025-07-17 | 2025-07-15 | 0.118 | 110,910,000 | +0 | 1.25% | 13,087,380 |
| 2025-07-16 | 2025-07-14 | 0.118 | 110,910,000 | +0 | 1.25% | 13,087,380 |
| 2025-07-15 | 2025-07-11 | 0.111 | 110,910,000 | +0 | 1.25% | 12,311,010 |
| 2025-07-14 | 2025-07-10 | 0.111 | 110,910,000 | +0 | 1.25% | 12,311,010 |
| 2025-07-11 | 2025-07-09 | 0.112 | 110,910,000 | +0 | 1.25% | 12,421,920 |
| 2025-07-10 | 2025-07-08 | 0.115 | 110,910,000 | +0 | 1.25% | 12,754,650 |
| 2025-07-09 | 2025-07-07 | 0.115 | 110,910,000 | +0 | 1.25% | 12,754,650 |
| 2025-07-08 | 2025-07-04 | 0.115 | 110,910,000 | +0 | 1.25% | 12,754,650 |
| 2025-07-07 | 2025-07-03 | 0.112 | 110,910,000 | +0 | 1.25% | 12,421,920 |
| 2025-07-04 | 2025-07-02 | 0.114 | 110,910,000 | -798,000 | 1.25% | 12,643,740 |
| 2025-06-26 | 2025-06-24 | 0.109 | 111,708,000 | -290,000 | 1.26% | 12,176,172 |
| 2025-06-20 | 2025-06-18 | 0.120 | 111,998,000 | -566,000 | 1.27% | 13,439,760 |
| 2025-05-28 | 2025-05-26 | 0.130 | 112,564,000 | -300,000 | 1.27% | 14,633,320 |
| 2025-05-20 | 2025-05-16 | 0.107 | 112,864,000 | -500,000 | 1.28% | 12,076,448 |
| 2025-05-19 | 2025-05-15 | 0.105 | 113,364,000 | -700,000 | 1.28% | 11,903,220 |
| 2025-05-16 | 2025-05-14 | 0.103 | 114,064,000 | -590,000 | 1.29% | 11,748,592 |
| 2025-05-14 | 2025-05-12 | 0.103 | 114,654,000 | -406,000 | 1.30% | 11,809,362 |
| 2025-05-02 | 2025-04-29 | 0.102 | 115,060,000 | -932,000 | 1.30% | 11,736,120 |
| 2025-04-10 | 2025-04-08 | 0.105 | 115,992,000 | -818,000 | 1.31% | 12,179,160 |
| 2025-03-28 | 2025-03-26 | 0.140 | 116,810,000 | -2,000 | 1.32% | 16,353,400 |
| 2025-03-25 | 2025-03-21 | 0.128 | 116,812,000 | -60,000 | 1.32% | 14,951,936 |
| 2025-03-21 | 2025-03-19 | 0.134 | 116,872,000 | -316,000 | 1.32% | 15,660,848 |
| 2025-03-20 | 2025-03-18 | 0.132 | 117,188,000 | -600,000 | 1.33% | 15,468,816 |
| 2025-03-19 | 2025-03-17 | 0.135 | 117,788,000 | -1,540,000 | 1.33% | 15,901,380 |
| 2025-03-12 | 2025-03-10 | 0.150 | 119,328,000 | -550,000 | 1.35% | 17,899,200 |
| 2025-03-11 | 2025-03-07 | 0.144 | 119,878,000 | -398,000 | 1.36% | 17,262,432 |
| 2025-03-10 | 2025-03-06 | 0.143 | 120,276,000 | -1,014,000 | 1.36% | 17,199,468 |
| 2025-03-07 | 2025-03-05 | 0.139 | 121,290,000 | -492,000 | 1.37% | 16,859,310 |
| 2025-03-06 | 2025-03-04 | 0.140 | 121,782,000 | -756,000 | 1.38% | 17,049,480 |
| 2025-03-05 | 2025-03-03 | 0.150 | 122,538,000 | +4,298,000 | 1.39% | 18,380,700 |
| 2025-03-04 | 2025-02-28 | 0.152 | 118,240,000 | -504,000 | 1.34% | 17,972,480 |
| 2025-02-26 | 2025-02-24 | 0.163 | 118,744,000 | -250,000 | 1.34% | 19,355,272 |
| 2025-02-25 | 2025-02-21 | 0.153 | 118,994,000 | -1,510,000 | 1.35% | 18,206,082 |
| 2025-02-24 | 2025-02-20 | 0.161 | 120,504,000 | -118,000 | 1.36% | 19,401,144 |
| 2025-02-19 | 2025-02-17 | 0.152 | 120,622,000 | -168,000 | 1.36% | 18,334,544 |
| 2025-02-17 | 2025-02-13 | 0.161 | 120,790,000 | -522,000 | 1.37% | 19,447,190 |
| 2025-02-13 | 2025-02-11 | 0.144 | 121,312,000 | -4,210,000 | 1.37% | 17,468,928 |
| 2025-02-12 | 2025-02-10 | 0.160 | 125,522,000 | -1,146,000 | 1.42% | 20,083,520 |
| 2025-02-11 | 2025-02-07 | 0.158 | 126,668,000 | -388,000 | 1.43% | 20,013,544 |
| 2025-02-10 | 2025-02-06 | 0.165 | 127,056,000 | -852,000 | 1.44% | 20,964,240 |
| 2025-02-04 | 2025-01-28 | 0.163 | 127,908,000 | -334,000 | 1.45% | 20,849,004 |
| 2025-01-23 | 2025-01-21 | 0.185 | 128,242,000 | -572,000 | 1.45% | 23,724,770 |
| 2025-01-15 | 2025-01-13 | 0.194 | 128,814,000 | -508,000 | 1.46% | 24,989,916 |
| 2025-01-09 | 2025-01-07 | 0.196 | 129,322,000 | -628,000 | 1.46% | 25,347,112 |
| 2025-01-08 | 2025-01-06 | 0.195 | 129,950,000 | -80,000 | 1.47% | 25,340,250 |
| 2025-01-03 | 2024-12-31 | 0.195 | 130,030,000 | -80,000 | 1.47% | 25,355,850 |
| 2024-12-30 | 2024-12-24 | 0.200 | 130,110,000 | -300,000 | 1.47% | 26,022,000 |
| 2024-12-27 | 2024-12-20 | 0.200 | 130,410,000 | -1,236,000 | 1.47% | 26,082,000 |
| 2024-12-20 | 2024-12-18 | 0.212 | 131,646,000 | -1,150,000 | 1.49% | 27,908,952 |
| 2024-12-19 | 2024-12-17 | 0.190 | 132,796,000 | -600,000 | 1.50% | 25,231,240 |
| 2024-12-18 | 2024-12-16 | 0.168 | 133,396,000 | -978,000 | 1.51% | 22,410,528 |
| 2024-12-16 | 2024-12-12 | 0.161 | 134,374,000 | -1,548,000 | 1.52% | 21,634,214 |
| 2024-12-12 | 2024-12-10 | 0.165 | 135,922,000 | -1,162,000 | 1.54% | 22,427,130 |
| 2024-12-11 | 2024-12-09 | 0.169 | 137,084,000 | -2,012,000 | 1.55% | 23,167,196 |
| 2024-12-10 | 2024-12-06 | 0.155 | 139,096,000 | -870,000 | 1.57% | 21,559,880 |
| 2024-12-09 | 2024-12-05 | 0.160 | 139,966,000 | -814,000 | 1.58% | 22,394,560 |
| 2024-12-06 | 2024-12-04 | 0.163 | 140,780,000 | -610,000 | 1.59% | 22,947,140 |
| 2024-12-05 | 2024-12-03 | 0.174 | 141,390,000 | -1,032,000 | 1.60% | 24,601,860 |
| 2024-12-04 | 2024-12-02 | 0.174 | 142,422,000 | -1,250,000 | 1.61% | 24,781,428 |
| 2024-12-03 | 2024-11-29 | 0.173 | 143,672,000 | -1,242,000 | 1.62% | 24,855,256 |
| 2024-12-02 | 2024-11-28 | 0.172 | 144,914,000 | -866,000 | 1.64% | 24,925,208 |
| 2024-11-29 | 2024-11-27 | 0.178 | 145,780,000 | -1,630,000 | 1.65% | 25,948,840 |
| 2024-11-28 | 2024-11-26 | 0.174 | 147,410,000 | -1,094,000 | 1.67% | 25,649,340 |
| 2024-11-27 | 2024-11-25 | 0.168 | 148,504,000 | -1,068,000 | 1.68% | 24,948,672 |
| 2024-11-26 | 2024-11-22 | 0.139 | 149,572,000 | -924,000 | 1.69% | 20,790,508 |
| 2024-11-25 | 2024-11-21 | 0.135 | 150,496,000 | -2,302,000 | 1.70% | 20,316,960 |
| 2024-11-22 | 2024-11-20 | 0.120 | 152,798,000 | -2,154,000 | 1.73% | 18,335,760 |
| 2024-11-21 | 2024-11-19 | 0.140 | 154,952,000 | -4,652,000 | 1.75% | 21,693,280 |
| 2024-11-20 | 2024-11-18 | 0.162 | 159,604,000 | -11,680,000 | 1.80% | 25,855,848 |
| 2024-11-19 | 2024-11-15 | 0.201 | 171,284,000 | -970,000 | 1.94% | 34,428,084 |
| 2024-11-18 | 2024-11-14 | 0.211 | 172,254,000 | -768,000 | 1.95% | 36,345,594 |
| 2024-11-15 | 2024-11-13 | 0.218 | 173,022,000 | -368,000 | 1.96% | 37,718,796 |
| 2024-11-13 | 2024-11-11 | 0.225 | 173,390,000 | -1,396,000 | 1.96% | 39,012,750 |
| 2024-11-12 | 2024-11-08 | 0.204 | 174,786,000 | -790,000 | 1.98% | 35,656,344 |
| 2024-11-11 | 2024-11-07 | 0.202 | 175,576,000 | -300,000 | 1.99% | 35,466,352 |
| 2024-11-08 | 2024-11-06 | 0.205 | 175,876,000 | -2,766,000 | 1.99% | 36,054,580 |
| 2024-11-07 | 2024-11-05 | 0.226 | 178,642,000 | -1,532,000 | 2.02% | 40,373,092 |
| 2024-11-06 | 2024-11-04 | 0.224 | 180,174,000 | -2,082,000 | 2.04% | 40,358,976 |
| 2024-11-05 | 2024-11-01 | 0.255 | 182,256,000 | -800,000 | 2.06% | 46,475,280 |
| 2024-11-04 | 2024-10-31 | 0.255 | 183,056,000 | -1,204,000 | 2.07% | 46,679,280 |
| 2024-11-01 | 2024-10-30 | 0.245 | 184,260,000 | -874,000 | 2.08% | 45,143,700 |
| 2024-10-31 | 2024-10-29 | 0.232 | 185,134,000 | -686,000 | 2.09% | 42,951,088 |
| 2024-10-30 | 2024-10-28 | 0.207 | 185,820,000 | -1,506,000 | 2.10% | 38,464,740 |
| 2024-10-29 | 2024-10-25 | 0.241 | 187,326,000 | -490,000 | 2.12% | 45,145,566 |
| 2024-10-28 | 2024-10-24 | 0.244 | 187,816,000 | -848,000 | 2.12% | 45,827,104 |
| 2024-10-25 | 2024-10-23 | 0.242 | 188,664,000 | -2,046,000 | 2.13% | 45,656,688 |
| 2024-10-24 | 2024-10-22 | 0.195 | 190,710,000 | -498,000 | 2.37% | 37,188,450 |
| 2024-10-23 | 2024-10-21 | 0.195 | 191,208,000 | -1,200,000 | 2.38% | 37,285,560 |
| 2024-10-22 | 2024-10-18 | 0.169 | 192,408,000 | -300,000 | 2.39% | 32,516,952 |
| 2024-10-21 | 2024-10-17 | 0.149 | 192,708,000 | -532,000 | 2.40% | 28,713,492 |
| 2024-10-09 | 2024-10-07 | 0.116 | 193,240,000 | -400,000 | 2.40% | 22,415,840 |
| 2024-10-07 | 2024-10-03 | 0.119 | 193,640,000 | -250,000 | 2.41% | 23,043,160 |
| 2024-10-04 | 2024-10-02 | 0.123 | 193,890,000 | -400,000 | 2.41% | 23,848,470 |
| 2024-10-02 | 2024-09-27 | 0.113 | 194,290,000 | -300,000 | 2.42% | 21,954,770 |
| 2024-09-27 | 2024-09-25 | 0.114 | 194,590,000 | -400,000 | 2.42% | 22,183,260 |
| 2024-09-26 | 2024-09-24 | 0.112 | 194,990,000 | -22,000 | 2.42% | 21,838,880 |
| 2024-09-23 | 2024-09-19 | 0.103 | 195,012,000 | -466,000 | 2.42% | 20,086,236 |
| 2024-09-20 | 2024-09-17 | 0.098 | 195,478,000 | -370,000 | 2.43% | 19,156,844 |
| 2024-09-10 | 2024-09-05 | 0.075 | 195,848,000 | -1,000,000 | 2.43% | 14,688,600 |
| 2024-09-05 | 2024-09-03 | 0.077 | 196,848,000 | -640,000 | 2.45% | 15,157,296 |
| 2024-09-04 | 2024-09-02 | 0.075 | 197,488,000 | -2,886,000 | 2.46% | 14,811,600 |
| 2024-08-19 | 2024-08-15 | 0.070 | 200,374,000 | +434,000 | 2.49% | 14,026,180 |
| 2024-08-08 | 2024-08-06 | 0.068 | 199,940,000 | +1,114,000 | 2.49% | 13,595,920 |
| 2024-08-07 | 2024-08-05 | 0.067 | 198,826,000 | +500,000 | 2.47% | 13,321,342 |
| 2024-07-31 | 2024-07-29 | 0.066 | 198,326,000 | -6,000 | 2.47% | 13,089,516 |
| 2024-07-30 | 2024-07-26 | 0.067 | 198,332,000 | -2,000 | 2.47% | 13,288,244 |
| 2024-07-26 | 2024-07-24 | 0.068 | 198,334,000 | +22,000 | 2.47% | 13,486,712 |
| 2024-06-28 | 2024-06-26 | 0.072 | 198,312,000 | +158,000 | 2.47% | 14,278,464 |
| 2024-06-21 | 2024-06-19 | 0.083 | 198,154,000 | -698,000 | 2.46% | 16,446,782 |
| 2024-05-30 | 2024-05-28 | 0.061 | 198,852,000 | +800,000 | 2.47% | 12,129,972 |
| 2024-05-24 | 2024-05-22 | 0.062 | 198,052,000 | +338,000 | 2.46% | 12,279,224 |
| 2024-04-24 | 2024-04-22 | 0.068 | 197,714,000 | -1,018,000 | 2.46% | 13,444,552 |
| 2024-04-23 | 2024-04-19 | 0.061 | 198,732,000 | -500,000 | 2.47% | 12,122,652 |
| 2024-04-17 | 2024-04-15 | 0.051 | 199,232,000 | +2,000,000 | 2.48% | 10,160,832 |
| 2024-04-12 | 2024-04-10 | 0.078 | 197,232,000 | -1,100,000 | 2.45% | 15,384,096 |
| 2024-04-10 | 2024-04-08 | 0.083 | 198,332,000 | -182,000 | 2.47% | 16,461,556 |
| 2024-04-09 | 2024-04-05 | 0.085 | 198,514,000 | -484,000 | 2.47% | 16,873,690 |
| 2024-04-08 | 2024-04-03 | 0.098 | 198,998,000 | -280,000 | 2.47% | 19,501,804 |
| 2024-04-05 | 2024-04-02 | 0.096 | 199,278,000 | -3,324,000 | 2.48% | 19,130,688 |
| 2024-04-03 | 2024-03-28 | 0.073 | 202,602,000 | -800,000 | 2.52% | 14,789,946 |
| 2024-04-02 | 2024-03-27 | 0.065 | 203,402,000 | -1,600,000 | 2.53% | 13,221,130 |
| 2024-03-25 | 2024-03-21 | 0.046 | 205,002,000 | +188,000 | 2.55% | 9,430,092 |
| 2024-03-22 | 2024-03-20 | 0.045 | 204,814,000 | +500,000 | 2.55% | 9,216,630 |
| 2023-12-18 | 2023-12-14 | 0.040 | 204,314,000 | +1,086,000 | 2.54% | 8,172,560 |
| 2023-11-27 | 2023-11-23 | 0.042 | 203,228,000 | +1,000,000 | 2.53% | 8,535,576 |
| 2023-11-10 | 2023-11-08 | 0.040 | 202,228,000 | -342,000 | 2.51% | 8,089,120 |
| 2023-11-09 | 2023-11-07 | 0.041 | 202,570,000 | -158,000 | 2.52% | 8,305,370 |
| 2023-11-03 | 2023-11-01 | 0.039 | 202,728,000 | +2,326,000 | 2.52% | 7,906,392 |
| 2023-11-02 | 2023-10-31 | 0.040 | 200,402,000 | +910,000 | 2.49% | 8,016,080 |
| 2023-10-31 | 2023-10-27 | 0.040 | 199,492,000 | +790,000 | 2.48% | 7,979,680 |
| 2023-10-30 | 2023-10-26 | 0.040 | 198,702,000 | +798,000 | 2.47% | 7,948,080 |
| 2023-09-25 | 2023-09-21 | 0.038 | 197,904,000 | +4,722,000 | 2.46% | 7,520,352 |
| 2023-08-25 | 2023-08-23 | 0.041 | 193,182,000 | +564,000 | 2.40% | 7,920,462 |
| 2023-08-15 | 2023-08-11 | 0.045 | 192,618,000 | +2,000,000 | 2.39% | 8,667,810 |
| 2023-08-07 | 2023-08-03 | 0.045 | 190,618,000 | +2,000,000 | 2.37% | 8,577,810 |
| 2023-08-04 | 2023-08-02 | 0.045 | 188,618,000 | +2,000,000 | 2.34% | 8,487,810 |
| 2023-08-01 | 2023-07-28 | 0.041 | 186,618,000 | +2,152,000 | 2.32% | 7,651,338 |
| 2023-07-31 | 2023-07-27 | 0.042 | 184,466,000 | +748,000 | 2.29% | 7,747,572 |
| 2023-07-27 | 2023-07-25 | 0.040 | 183,718,000 | +110,080,000 | 2.28% | 7,348,720 |
| 2023-07-19 | 2023-07-14 | 0.042 | 73,638,000 | +236,000 | 0.92% | 3,092,796 |
| 2023-07-18 | 2023-07-13 | 0.042 | 73,402,000 | +38,000 | 0.91% | 3,082,884 |
| 2023-06-28 | 2023-06-26 | 0.044 | 73,364,000 | -300,000 | 0.91% | 3,228,016 |
| 2023-06-27 | 2023-06-23 | 0.043 | 73,664,000 | +300,000 | 0.92% | 3,167,552 |
| 2023-06-15 | 2023-06-13 | 0.043 | 73,364,000 | -260,000 | 0.91% | 3,154,652 |
| 2023-06-07 | 2023-06-05 | 0.039 | 73,624,000 | +10,000 | 0.92% | 2,871,336 |
| 2023-06-05 | 2023-06-01 | 0.037 | 73,614,000 | +250,000 | 0.92% | 2,723,718 |
| 2023-05-12 | 2023-05-10 | 0.041 | 73,364,000 | -190,000 | 0.91% | 3,007,924 |
| 2023-05-08 | 2023-05-04 | 0.043 | 73,554,000 | +790,000 | 0.91% | 3,162,822 |
| 2023-04-28 | 2023-04-26 | 0.042 | 72,764,000 | +800,000 | 0.90% | 3,056,088 |
| 2023-04-20 | 2023-04-18 | 0.046 | 71,964,000 | +596,000 | 0.89% | 3,310,344 |
| 2023-04-14 | 2023-04-12 | 0.046 | 71,368,000 | +1,048,000 | 0.89% | 3,282,928 |
| 2023-04-12 | 2023-04-06 | 0.047 | 70,320,000 | +668,000 | 0.87% | 3,305,040 |
| 2023-04-11 | 2023-04-04 | 0.047 | 69,652,000 | +1,016,000 | 0.87% | 3,273,644 |
| 2023-02-27 | 2023-02-23 | 0.057 | 68,636,000 | -566,000 | 0.85% | 3,912,252 |
| 2023-02-22 | 2023-02-20 | 0.041 | 69,202,000 | +1,500,000 | 0.86% | 2,837,282 |
| 2023-02-10 | 2023-02-08 | 0.051 | 67,702,000 | +1,800,000 | 0.84% | 3,452,802 |
| 2023-02-06 | 2023-02-02 | 0.050 | 65,902,000 | -3,000,000 | 0.82% | 3,295,100 |
| 2023-02-03 | 2023-02-01 | 0.088 | 68,902,000 | +4,000 | 0.86% | 6,063,376 |
| 2022-12-06 | 2022-12-02 | 0.031 | 68,898,000 | +1,004,000 | 0.86% | 2,135,838 |
| 2022-12-05 | 2022-12-01 | 0.031 | 67,894,000 | +962,000 | 0.84% | 2,104,714 |
| 2022-12-02 | 2022-11-30 | 0.034 | 66,932,000 | -500,000 | 0.83% | 2,275,688 |
| 2022-12-01 | 2022-11-29 | 0.030 | 67,432,000 | +600,000 | 0.84% | 2,022,960 |
| 2022-11-30 | 2022-11-28 | 0.026 | 66,832,000 | +894,000 | 0.83% | 1,737,632 |
| 2022-11-25 | 2022-11-23 | 0.026 | 65,938,000 | +1,200,000 | 0.82% | 1,714,388 |
| 2022-11-24 | 2022-11-22 | 0.027 | 64,738,000 | +428,000 | 0.80% | 1,747,926 |
| 2022-11-22 | 2022-11-18 | 0.029 | 64,310,000 | +728,000 | 0.80% | 1,864,990 |
| 2022-11-21 | 2022-11-17 | 0.026 | 63,582,000 | +1,532,000 | 0.79% | 1,653,132 |
| 2022-11-18 | 2022-11-16 | 0.029 | 62,050,000 | +2,254,000 | 0.77% | 1,799,450 |
| 2022-11-15 | 2022-11-11 | 0.024 | 59,796,000 | +500,000 | 0.74% | 1,435,104 |
| 2022-11-14 | 2022-11-10 | 0.024 | 59,296,000 | +852,000 | 0.74% | 1,423,104 |
| 2022-11-10 | 2022-11-08 | 0.022 | 58,444,000 | +1,388,000 | 0.73% | 1,285,768 |
| 2022-11-09 | 2022-11-07 | 0.022 | 57,056,000 | +652,000 | 0.71% | 1,255,232 |
| 2022-11-08 | 2022-11-04 | 0.020 | 56,404,000 | +980,000 | 0.70% | 1,128,080 |
| 2022-11-01 | 2022-10-28 | 0.018 | 55,424,000 | +1,178,000 | 0.69% | 997,632 |
| 2022-09-26 | 2022-09-22 | 0.027 | 54,246,000 | +250,000 | 0.67% | 1,464,642 |
| 2022-09-16 | 2022-09-14 | 0.028 | 53,996,000 | +2,296,000 | 0.67% | 1,511,888 |
| 2022-09-14 | 2022-09-09 | 0.027 | 51,700,000 | +756,000 | 0.64% | 1,395,900 |
| 2022-09-08 | 2022-09-06 | 0.029 | 50,944,000 | +944,000 | 0.63% | 1,477,376 |
| 2022-07-12 | 2022-07-08 | 0.031 | 50,000,000 | -200,000 | 0.62% | 1,550,000 |
| 2022-07-05 | 2022-06-30 | 0.032 | 50,200,000 | -500,000 | 0.62% | 1,606,400 |
| 2022-06-30 | 2022-06-28 | 0.032 | 50,700,000 | +2,308,000 | 0.63% | 1,622,400 |
| 2022-06-28 | 2022-06-24 | 0.032 | 48,392,000 | +1,842,000 | 0.60% | 1,548,544 |
| 2022-06-27 | 2022-06-23 | 0.034 | 46,550,000 | +2,400,000 | 0.58% | 1,582,700 |
| 2022-06-24 | 2022-06-22 | 0.045 | 44,150,000 | -1,200,000 | 0.55% | 1,986,750 |
| 2022-05-16 | 2022-05-12 | 0.032 | 45,350,000 | +1,300,000 | 0.56% | 1,451,200 |
| 2022-05-13 | 2022-05-11 | 0.032 | 44,050,000 | +2,050,000 | 0.55% | 1,409,600 |
| 2022-04-12 | 2022-04-08 | 0.040 | 42,000,000 | -554,000 | 0.52% | 1,680,000 |
| 2022-04-11 | 2022-04-07 | 0.042 | 42,554,000 | +2,000 | 0.53% | 1,787,268 |
| 2022-04-08 | 2022-04-06 | 0.040 | 42,552,000 | +2,000 | 0.53% | 1,702,080 |
| 2022-04-07 | 2022-04-04 | 0.043 | 42,550,000 | +12,000 | 0.53% | 1,829,650 |
| 2022-04-06 | 2022-04-01 | 0.044 | 42,538,000 | +34,000 | 0.53% | 1,871,672 |
| 2022-04-01 | 2022-03-30 | 0.042 | 42,504,000 | +294,000 | 0.53% | 1,785,168 |
| 2022-03-30 | 2022-03-28 | 0.040 | 42,210,000 | +210,000 | 0.52% | 1,688,400 |
| 2021-11-11 | 2021-11-09 | 0.041 | 42,000,000 | -4,000,000 | 0.52% | 1,722,000 |
| 2021-10-22 | 2021-10-20 | 0.053 | 46,000,000 | -200,000 | 0.57% | 2,438,000 |
| 2021-09-09 | 2021-09-07 | 0.051 | 46,200,000 | +200,000 | 0.57% | 2,356,200 |
| 2021-06-25 | 2021-06-23 | 0.068 | 46,000,000 | +500,000 | 0.57% | 3,128,000 |
| 2021-03-23 | 2021-03-19 | 0.093 | 45,500,000 | -48,164,000 | 0.57% | 4,231,500 |
| 2021-03-18 | 2021-03-16 | 0.089 | 93,664,000 | +464,000 | 1.16% | 8,336,096 |
| 2021-03-15 | 2021-03-11 | 0.091 | 93,200,000 | -1,466,000 | 1.16% | 8,481,200 |
| 2021-03-08 | 2021-03-04 | 0.096 | 94,666,000 | +486,000 | 1.18% | 9,087,936 |
| 2021-03-02 | 2021-02-26 | 0.089 | 94,180,000 | +700,000 | 1.17% | 8,382,020 |
| 2021-02-22 | 2021-02-18 | 0.093 | 93,480,000 | +1,110,000 | 1.16% | 8,693,640 |
| 2021-02-08 | 2021-02-04 | 0.090 | 92,370,000 | +340,000 | 1.15% | 8,313,300 |
| 2021-02-05 | 2021-02-03 | 0.091 | 92,030,000 | +206,000 | 1.14% | 8,374,730 |
| 2021-02-04 | 2021-02-02 | 0.090 | 91,824,000 | +400,000 | 1.14% | 8,264,160 |
| 2021-02-03 | 2021-02-01 | 0.087 | 91,424,000 | +214,000 | 1.14% | 7,953,888 |
| 2021-01-26 | 2021-01-22 | 0.102 | 91,210,000 | +600,000 | 1.13% | 9,303,420 |
| 2021-01-25 | 2021-01-21 | 0.101 | 90,610,000 | +936,000 | 1.13% | 9,151,610 |
| 2021-01-22 | 2021-01-20 | 0.103 | 89,674,000 | +700,000 | 1.11% | 9,236,422 |
| 2021-01-20 | 2021-01-18 | 0.090 | 88,974,000 | +670,000 | 1.11% | 8,007,660 |
| 2021-01-19 | 2021-01-15 | 0.098 | 88,304,000 | +1,550,000 | 1.10% | 8,653,792 |
| 2021-01-15 | 2021-01-13 | 0.105 | 86,754,000 | -2,000 | 1.08% | 9,109,170 |
| 2021-01-14 | 2021-01-12 | 0.099 | 86,756,000 | +700,000 | 1.08% | 8,588,844 |
| 2021-01-12 | 2021-01-08 | 0.116 | 86,056,000 | +700,000 | 1.07% | 9,982,496 |
| 2021-01-07 | 2021-01-05 | 0.144 | 85,356,000 | -3,404,000 | 1.06% | 12,291,264 |
| 2021-01-06 | 2021-01-04 | 0.143 | 88,760,000 | -1,600,000 | 1.10% | 12,692,680 |
| 2021-01-05 | 2020-12-31 | 0.106 | 90,360,000 | +1,424,000 | 1.12% | 9,578,160 |
| 2021-01-04 | 2020-12-29 | 0.096 | 88,936,000 | -1,700,000 | 1.11% | 8,537,856 |
| 2020-12-30 | 2020-12-28 | 0.067 | 90,636,000 | +1,000,000 | 1.13% | 6,072,612 |
| 2020-12-21 | 2020-12-17 | 0.076 | 89,636,000 | +400,000 | 1.11% | 6,812,336 |
| 2020-12-18 | 2020-12-16 | 0.077 | 89,236,000 | +1,044,000 | 1.11% | 6,871,172 |
| 2020-12-16 | 2020-12-14 | 0.079 | 88,192,000 | +800,000 | 1.10% | 6,967,168 |
| 2020-12-10 | 2020-12-08 | 0.089 | 87,392,000 | +500,000 | 1.09% | 7,777,888 |
| 2020-12-08 | 2020-12-04 | 0.085 | 86,892,000 | +1,300,000 | 1.08% | 7,385,820 |
| 2020-12-07 | 2020-12-03 | 0.085 | 85,592,000 | +600,000 | 1.06% | 7,275,320 |
| 2020-11-05 | 2020-11-03 | 0.094 | 84,992,000 | -500,000 | 1.06% | 7,989,248 |
| 2020-11-03 | 2020-10-30 | 0.122 | 85,492,000 | -27,620,000 | 1.06% | 10,430,024 |
| 2020-10-29 | 2020-10-27 | 0.131 | 113,112,000 | -400,000 | 1.41% | 14,817,672 |
| 2020-10-28 | 2020-10-23 | 0.122 | 113,512,000 | -382,000 | 1.41% | 13,848,464 |
| 2020-10-27 | 2020-10-22 | 0.120 | 113,894,000 | -2,298,000 | 1.42% | 13,667,280 |
| 2020-10-22 | 2020-10-20 | 0.071 | 116,192,000 | +498,000 | 1.44% | 8,249,632 |
| 2020-10-21 | 2020-10-19 | 0.070 | 115,694,000 | +1,400,000 | 1.44% | 8,098,580 |
| 2020-10-19 | 2020-10-15 | 0.078 | 114,294,000 | +832,000 | 1.42% | 8,914,932 |
| 2020-10-15 | 2020-10-12 | 0.075 | 113,462,000 | +904,000 | 1.41% | 8,509,650 |
| 2020-10-12 | 2020-10-08 | 0.078 | 112,558,000 | +832,000 | 1.40% | 8,779,524 |
| 2020-10-08 | 2020-10-06 | 0.079 | 111,726,000 | +600,000 | 1.39% | 8,826,354 |
| 2020-10-06 | 2020-09-30 | 0.074 | 111,126,000 | +1,400,000 | 1.38% | 8,223,324 |
| 2020-09-28 | 2020-09-24 | 0.099 | 109,726,000 | -200,000 | 1.36% | 10,862,874 |
| 2020-09-22 | 2020-09-18 | 0.127 | 109,926,000 | -200,000 | 1.37% | 13,960,602 |
| 2020-09-21 | 2020-09-17 | 0.138 | 110,126,000 | -42,336,000 | 1.37% | 15,197,388 |
| 2020-09-17 | 2020-09-15 | 0.138 | 152,462,000 | -500,000 | 1.90% | 21,039,756 |
| 2020-09-08 | 2020-09-04 | 0.162 | 152,962,000 | +980,000 | 1.90% | 24,779,844 |
| 2020-09-07 | 2020-09-03 | 0.179 | 151,982,000 | +1,000,000 | 1.89% | 27,204,778 |
| 2020-09-04 | 2020-09-02 | 0.181 | 150,982,000 | +638,000 | 1.88% | 27,327,742 |
| 2020-09-03 | 2020-09-01 | 0.184 | 150,344,000 | +5,152,000 | 1.87% | 27,663,296 |
| 2020-09-01 | 2020-08-28 | 0.195 | 145,192,000 | +112,000 | 1.80% | 28,312,440 |
| 2020-08-28 | 2020-08-26 | 0.197 | 145,080,000 | +100,000 | 1.80% | 28,580,760 |
| 2020-08-25 | 2020-08-21 | 0.210 | 144,980,000 | +400,000 | 1.80% | 30,445,800 |
| 2020-08-24 | 2020-08-20 | 0.208 | 144,580,000 | -4,664,000 | 1.80% | 30,072,640 |
| 2020-08-12 | 2020-08-10 | 0.227 | 149,244,000 | +400,000 | 1.86% | 33,878,388 |
| 2020-08-10 | 2020-08-06 | 0.245 | 148,844,000 | +510,000 | 1.85% | 36,466,780 |
| 2020-08-07 | 2020-08-05 | 0.240 | 148,334,000 | +590,000 | 1.84% | 35,600,160 |
| 2020-08-05 | 2020-08-03 | 0.235 | 147,744,000 | +566,000 | 1.84% | 34,719,840 |
| 2020-07-31 | 2020-07-29 | 0.260 | 147,178,000 | +294,000 | 1.83% | 38,266,280 |
| 2020-07-30 | 2020-07-28 | 0.246 | 146,884,000 | +466,000 | 1.83% | 36,133,464 |
| 2020-07-29 | 2020-07-27 | 0.260 | 146,418,000 | -322,000 | 1.82% | 38,068,680 |
| 2020-07-28 | 2020-07-24 | 0.265 | 146,740,000 | +200,000 | 1.82% | 38,886,100 |
| 2020-07-24 | 2020-07-22 | 0.265 | 146,540,000 | +432,000 | 1.82% | 38,833,100 |
| 2020-07-17 | 2020-07-15 | 0.238 | 146,108,000 | +400,000 | 1.82% | 34,773,704 |
| 2020-07-09 | 2020-07-07 | 0.242 | 145,708,000 | +600,000 | 1.81% | 35,261,336 |
| 2020-07-08 | 2020-07-06 | 0.270 | 145,108,000 | +360,000 | 1.80% | 39,179,160 |
| 2020-07-07 | 2020-07-03 | 0.275 | 144,748,000 | +800,000 | 1.80% | 39,805,700 |
| 2020-07-06 | 2020-07-02 | 0.295 | 143,948,000 | +400,000 | 1.79% | 42,464,660 |
| 2020-07-03 | 2020-06-30 | 0.320 | 143,548,000 | -270,000 | 1.78% | 45,935,360 |
| 2020-07-02 | 2020-06-29 | 0.300 | 143,818,000 | -350,000 | 1.79% | 43,145,400 |
| 2020-06-22 | 2020-06-18 | 0.255 | 144,168,000 | +700,000 | 1.79% | 36,762,840 |
| 2020-06-19 | 2020-06-17 | 0.255 | 143,468,000 | +200,000 | 1.78% | 36,584,340 |
| 2020-06-18 | 2020-06-16 | 0.250 | 143,268,000 | +132,000 | 1.78% | 35,817,000 |
| 2020-06-17 | 2020-06-15 | 0.270 | 143,136,000 | +200,000 | 1.78% | 38,646,720 |
| 2020-06-15 | 2020-06-11 | 0.285 | 142,936,000 | +400,000 | 1.78% | 40,736,760 |
| 2020-06-12 | 2020-06-10 | 0.295 | 142,536,000 | +300,000 | 1.77% | 42,048,120 |
| 2020-06-11 | 2020-06-09 | 0.315 | 142,236,000 | -4,556,000 | 1.77% | 44,804,340 |
| 2020-06-10 | 2020-06-08 | 0.280 | 146,792,000 | +300,000 | 1.82% | 41,101,760 |
| 2020-06-08 | 2020-06-04 | 0.320 | 146,492,000 | -446,000 | 1.82% | 46,877,440 |
| 2020-06-05 | 2020-06-03 | 0.249 | 146,938,000 | -200,000 | 1.83% | 36,587,562 |
| 2020-06-04 | 2020-06-02 | 0.237 | 147,138,000 | -100,000 | 1.83% | 34,871,706 |
| 2020-06-02 | 2020-05-29 | 0.216 | 147,238,000 | +800,000 | 1.83% | 31,803,408 |
| 2020-05-27 | 2020-05-25 | 0.219 | 146,438,000 | +300,000 | 1.82% | 32,069,922 |
| 2020-05-25 | 2020-05-21 | 0.249 | 146,138,000 | +362,000 | 1.82% | 36,388,362 |
| 2020-05-21 | 2020-05-19 | 0.240 | 145,776,000 | +500,000 | 1.81% | 34,986,240 |
| 2020-05-20 | 2020-05-18 | 0.239 | 145,276,000 | +300,000 | 1.81% | 34,720,964 |
| 2020-05-19 | 2020-05-15 | 0.246 | 144,976,000 | +150,000 | 1.80% | 35,664,096 |
| 2020-05-18 | 2020-05-14 | 0.249 | 144,826,000 | +500,000 | 1.80% | 36,061,674 |
| 2020-05-15 | 2020-05-13 | 0.285 | 144,326,000 | -44,000 | 1.79% | 41,132,910 |
| 2020-05-12 | 2020-05-08 | 0.245 | 144,370,000 | +300,000 | 1.79% | 35,370,650 |
| 2020-05-11 | 2020-05-07 | 0.270 | 144,070,000 | +946,000 | 1.79% | 38,898,900 |
| 2020-05-08 | 2020-05-06 | 0.275 | 143,124,000 | +200,000 | 1.78% | 39,359,100 |
| 2020-05-07 | 2020-05-05 | 0.270 | 142,924,000 | +200,000 | 1.78% | 38,589,480 |
| 2020-05-05 | 2020-04-29 | 0.310 | 142,724,000 | +240,000 | 1.77% | 44,244,440 |
| 2020-05-04 | 2020-04-28 | 0.315 | 142,484,000 | +400,000 | 1.77% | 44,882,460 |
| 2020-04-29 | 2020-04-27 | 0.335 | 142,084,000 | +482,000 | 1.77% | 47,598,140 |
| 2020-04-28 | 2020-04-24 | 0.370 | 141,602,000 | +400,000 | 1.76% | 52,392,740 |
| 2020-04-27 | 2020-04-23 | 0.420 | 141,202,000 | +250,000 | 1.76% | 59,304,840 |
| 2020-04-24 | 2020-04-22 | 0.355 | 140,952,000 | +20,000 | 1.75% | 50,037,960 |
| 2020-03-31 | 2020-03-27 | 0.435 | 140,932,000 | +422,000 | 1.75% | 61,305,420 |
| 2020-03-30 | 2020-03-26 | 0.450 | 140,510,000 | -190,000 | 1.75% | 63,229,500 |
| 2020-03-25 | 2020-03-23 | 0.465 | 140,700,000 | -50,000 | 1.75% | 65,425,500 |
| 2020-03-24 | 2020-03-20 | 0.490 | 140,750,000 | -314,000 | 1.75% | 68,967,500 |
| 2020-03-23 | 2020-03-19 | 0.490 | 141,064,000 | -70,000 | 1.75% | 69,121,360 |
| 2020-03-20 | 2020-03-18 | 0.530 | 141,134,000 | -28,000 | 1.75% | 74,801,020 |
| 2020-03-19 | 2020-03-17 | 0.540 | 141,162,000 | -608,000 | 1.75% | 76,227,480 |
| 2020-03-18 | 2020-03-16 | 0.550 | 141,770,000 | +288,000 | 1.76% | 77,973,500 |
| 2020-03-17 | 2020-03-13 | 0.570 | 141,482,000 | -688,000 | 1.76% | 80,644,740 |
| 2020-03-16 | 2020-03-12 | 0.550 | 142,170,000 | -204,000 | 1.77% | 78,193,500 |
| 2020-03-13 | 2020-03-11 | 0.600 | 142,374,000 | +28,000 | 1.77% | 85,424,400 |
| 2020-03-10 | 2020-03-06 | 0.640 | 142,346,000 | -268,000 | 1.77% | 91,101,440 |
| 2020-03-09 | 2020-03-05 | 0.630 | 142,614,000 | +74,000 | 1.77% | 89,846,820 |
| 2020-03-06 | 2020-03-04 | 0.620 | 142,540,000 | +194,000 | 1.77% | 88,374,800 |
| 2020-03-04 | 2020-03-02 | 0.660 | 142,346,000 | -160,000 | 1.77% | 93,948,360 |
| 2020-03-03 | 2020-02-28 | 0.660 | 142,506,000 | -94,000 | 1.77% | 94,053,960 |
| 2020-03-02 | 2020-02-27 | 0.650 | 142,600,000 | +240,000 | 1.77% | 92,690,000 |
| 2020-02-28 | 2020-02-26 | 0.680 | 142,360,000 | -156,000 | 1.77% | 96,804,800 |
| 2020-02-27 | 2020-02-25 | 0.660 | 142,516,000 | +206,000 | 1.77% | 94,060,560 |
| 2020-02-26 | 2020-02-24 | 0.720 | 142,310,000 | -24,000 | 1.77% | 102,463,200 |
| 2020-02-25 | 2020-02-21 | 0.740 | 142,334,000 | +4,000 | 1.77% | 105,327,160 |
| 2020-02-24 | 2020-02-20 | 0.730 | 142,330,000 | +12,000 | 1.77% | 103,900,900 |
| 2020-02-21 | 2020-02-19 | 0.740 | 142,318,000 | +8,000 | 1.77% | 105,315,320 |
| 2020-02-20 | 2020-02-18 | 0.740 | 142,310,000 | -152,000 | 1.77% | 105,309,400 |
| 2020-02-19 | 2020-02-17 | 0.700 | 142,462,000 | +100,000 | 1.77% | 99,723,400 |
| 2020-02-18 | 2020-02-14 | 0.690 | 142,362,000 | -244,000 | 1.77% | 98,229,780 |
| 2020-02-17 | 2020-02-13 | 0.700 | 142,606,000 | +96,000 | 1.77% | 99,824,200 |
| 2020-02-14 | 2020-02-12 | 0.750 | 142,510,000 | -16,000,000 | 1.77% | 106,882,500 |
| 2020-02-13 | 2020-02-11 | 0.770 | 158,510,000 | -54,000 | 1.97% | 122,052,700 |
| 2020-02-12 | 2020-02-10 | 0.780 | 158,564,000 | -28,000 | 1.97% | 123,679,920 |
| 2020-02-11 | 2020-02-07 | 0.800 | 158,592,000 | -94,000 | 1.97% | 126,873,600 |
| 2020-02-10 | 2020-02-06 | 0.770 | 158,686,000 | -160,000 | 1.97% | 122,188,220 |
| 2020-02-06 | 2020-02-04 | 0.720 | 158,846,000 | -94,000 | 1.97% | 114,369,120 |
| 2020-02-05 | 2020-02-03 | 0.720 | 158,940,000 | -28,000 | 1.98% | 114,436,800 |
| 2020-02-03 | 2020-01-30 | 0.690 | 158,968,000 | -320,000 | 1.98% | 109,687,920 |
| 2020-01-31 | 2020-01-29 | 0.690 | 159,288,000 | +312,000 | 1.98% | 109,908,720 |
| 2020-01-30 | 2020-01-24 | 0.720 | 158,976,000 | -48,000 | 1.98% | 114,462,720 |
| 2020-01-23 | 2020-01-21 | 0.700 | 159,024,000 | +48,000 | 1.98% | 111,316,800 |
| 2020-01-22 | 2020-01-20 | 0.720 | 158,976,000 | -190,000 | 1.98% | 114,462,720 |
| 2020-01-21 | 2020-01-17 | 0.690 | 159,166,000 | +6,074,000 | 1.98% | 109,824,540 |
| 2020-01-20 | 2020-01-16 | 0.680 | 153,092,000 | +116,000 | 1.90% | 104,102,560 |
| 2020-01-16 | 2020-01-14 | 0.710 | 152,976,000 | +8,000 | 1.90% | 108,612,960 |
| 2020-01-15 | 2020-01-13 | 0.720 | 152,968,000 | -118,000 | 1.90% | 110,136,960 |
| 2020-01-13 | 2020-01-09 | 0.720 | 153,086,000 | -104,000 | 1.90% | 110,221,920 |
| 2020-01-10 | 2020-01-08 | 0.790 | 153,190,000 | -10,000 | 1.90% | 121,020,100 |
| 2020-01-09 | 2020-01-07 | 0.800 | 153,200,000 | +80,000 | 1.90% | 122,560,000 |
| 2020-01-08 | 2020-01-06 | 0.800 | 153,120,000 | +8,000 | 1.90% | 122,496,000 |
| 2020-01-07 | 2020-01-03 | 0.810 | 153,112,000 | +30,000 | 1.90% | 124,020,720 |
| 2020-01-06 | 2020-01-02 | 0.860 | 153,082,000 | -78,000 | 1.90% | 131,650,520 |
| 2020-01-03 | 2019-12-31 | 0.940 | 153,160,000 | -58,000 | 1.90% | 143,970,400 |
| 2019-12-30 | 2019-12-24 | 0.820 | 153,218,000 | -18,000 | 1.90% | 125,638,760 |
| 2019-12-27 | 2019-12-20 | 0.690 | 153,236,000 | +18,000 | 1.90% | 105,732,840 |
| 2019-12-23 | 2019-12-19 | 0.720 | 153,218,000 | -60,000 | 1.90% | 110,316,960 |
| 2019-12-20 | 2019-12-18 | 0.740 | 153,278,000 | +24,000 | 1.91% | 113,425,720 |
| 2019-12-18 | 2019-12-16 | 0.730 | 153,254,000 | +36,000 | 1.91% | 111,875,420 |
| 2019-12-17 | 2019-12-13 | 0.730 | 153,218,000 | +9,762,000 | 1.90% | 111,849,140 |
| 2019-12-16 | 2019-12-12 | 0.700 | 143,456,000 | +238,000 | 1.78% | 100,419,200 |
| 2019-12-13 | 2019-12-11 | 0.680 | 143,218,000 | -300,000 | 1.78% | 97,388,240 |
| 2019-12-12 | 2019-12-10 | 0.680 | 143,518,000 | +300,000 | 1.78% | 97,592,240 |
| 2019-09-06 | 2019-09-04 | 0.700 | 143,218,000 | +112,000 | 1.78% | 100,252,600 |
| 2019-09-03 | 2019-08-30 | 0.690 | 143,106,000 | +150,000 | 1.78% | 98,743,140 |
| 2019-08-22 | 2019-08-20 | 0.770 | 142,956,000 | +26,000 | 1.78% | 110,076,120 |
| 2019-08-21 | 2019-08-19 | 0.710 | 142,930,000 | +100,000 | 1.78% | 101,480,300 |
| 2019-08-16 | 2019-08-14 | 0.730 | 142,830,000 | +76,000 | 1.78% | 104,265,900 |
| 2019-08-15 | 2019-08-13 | 0.740 | 142,754,000 | +150,000 | 1.77% | 105,637,960 |
| 2019-08-09 | 2019-08-07 | 0.800 | 142,604,000 | +70,000 | 1.77% | 114,083,200 |
| 2019-08-07 | 2019-08-05 | 0.790 | 142,534,000 | +100,000 | 1.89% | 112,601,860 |
| 2019-08-02 | 2019-07-31 | 0.800 | 142,434,000 | +100,000 | 1.89% | 113,947,200 |
| 2019-07-22 | 2019-07-18 | 0.790 | 142,334,000 | +200,000 | 1.89% | 112,443,860 |
| 2019-07-17 | 2019-07-15 | 0.800 | 142,134,000 | +500,000 | 1.88% | 113,707,200 |
| 2019-07-09 | 2019-07-05 | 0.800 | 141,634,000 | +280,000 | 1.88% | 113,307,200 |
| 2019-07-08 | 2019-07-04 | 0.800 | 141,354,000 | +130,000,000 | 1.87% | 113,083,200 |
| 2019-04-11 | 2019-04-09 | 0.850 | 11,354,000 | +32,000 | 0.15% | 9,650,900 |
| 2019-01-03 | 2018-12-31 | 1.000 | 11,322,000 | -250,000 | 0.15% | 11,322,000 |
| 2018-12-20 | 2018-12-18 | 0.990 | 11,572,000 | -150,000 | 0.15% | 11,456,280 |
| 2018-12-03 | 2018-11-29 | 0.900 | 11,722,000 | -56,000 | 0.16% | 10,549,800 |
| 2018-11-29 | 2018-11-27 | 0.870 | 11,778,000 | -58,000 | 0.16% | 10,246,860 |
| 2018-11-27 | 2018-11-23 | 0.930 | 11,836,000 | -2,000 | 0.16% | 11,007,480 |
| 2018-11-16 | 2018-11-14 | 0.970 | 11,838,000 | -250,000 | 0.16% | 11,482,860 |
| 2018-11-15 | 2018-11-13 | 0.960 | 12,088,000 | -950,000 | 0.16% | 11,604,480 |
| 2018-10-25 | 2018-10-23 | 1.000 | 13,038,000 | -220,000 | 0.17% | 13,038,000 |
| 2018-10-24 | 2018-10-22 | 0.990 | 13,258,000 | -200,000 | 0.18% | 13,125,420 |
| 2018-10-08 | 2018-10-04 | 1.050 | 13,458,000 | -60,000 | 0.18% | 14,130,900 |
| 2018-10-04 | 2018-10-02 | 1.040 | 13,518,000 | -80,000 | 0.18% | 14,058,720 |
| 2018-10-03 | 2018-09-28 | 1.050 | 13,598,000 | -10,000 | 0.18% | 14,277,900 |
| 2018-09-28 | 2018-09-26 | 0.970 | 13,608,000 | -50,000 | 0.18% | 13,199,760 |
| 2018-09-26 | 2018-09-21 | 0.930 | 13,658,000 | +352,000 | 0.24% | 12,701,940 |
| 2018-09-24 | 2018-09-20 | 0.900 | 13,306,000 | +370,000 | 0.23% | 11,975,400 |
| 2018-09-21 | 2018-09-19 | 0.900 | 12,936,000 | +512,000 | 0.23% | 11,642,400 |
| 2018-09-20 | 2018-09-18 | 0.890 | 12,424,000 | +824,000 | 0.22% | 11,057,360 |
| 2018-09-19 | 2018-09-17 | 0.900 | 11,600,000 | +50,000 | 0.20% | 10,440,000 |
| 2018-09-05 | 2018-09-03 | 0.870 | 11,550,000 | +20,000 | 0.20% | 10,048,500 |
| 2018-09-04 | 2018-08-31 | 0.890 | 11,530,000 | +18,000 | 0.20% | 10,261,700 |
| 2018-09-03 | 2018-08-30 | 0.880 | 11,512,000 | +2,000 | 0.20% | 10,130,560 |
| 2018-08-28 | 2018-08-24 | 0.880 | 11,510,000 | -220,000 | 0.20% | 10,128,800 |
| 2018-08-27 | 2018-08-23 | 0.770 | 11,730,000 | -20,000 | 0.21% | 9,032,100 |
| 2018-08-24 | 2018-08-22 | 0.780 | 11,750,000 | +300,000 | 0.21% | 9,165,000 |
| 2018-08-23 | 2018-08-21 | 0.780 | 11,450,000 | +350,000 | 0.20% | 8,931,000 |
| 2018-07-03 | 2018-06-28 | 1.010 | 11,100,000 | -10,000 | 0.20% | 11,211,000 |
| 2018-06-01 | 2018-05-30 | 1.070 | 11,110,000 | +50,000 | 0.20% | 11,887,700 |
| 2018-05-11 | 2018-05-09 | 1.190 | 11,060,000 | +10,164,000 | 0.19% | 13,161,400 |
| 2018-01-05 | 2018-01-03 | 1.240 | 896,000 | -1,952,000 | 0.02% | 1,111,040 |
| 2018-01-04 | 2018-01-02 | 1.220 | 2,848,000 | -94,000 | 0.05% | 3,474,560 |
| 2017-12-14 | 2017-12-12 | 1.310 | 2,942,000 | -10,934,000 | 0.05% | 3,854,020 |
| 2017-12-13 | 2017-12-11 | 1.300 | 13,876,000 | -1,214,000 | 0.24% | 18,038,800 |
| 2017-12-12 | 2017-12-08 | 1.300 | 15,090,000 | -20,000 | 0.27% | 19,617,000 |
| 2017-12-04 | 2017-11-30 | 1.460 | 15,110,000 | +12,000 | 0.27% | 22,060,600 |
| 2017-12-01 | 2017-11-29 | 1.480 | 15,098,000 | +18,000 | 0.27% | 22,345,040 |
| 2017-11-30 | 2017-11-28 | 1.410 | 15,080,000 | -12,000 | 0.27% | 21,262,800 |
| 2017-11-23 | 2017-11-21 | 1.330 | 15,092,000 | -6,000 | 0.27% | 20,072,360 |
| 2017-11-22 | 2017-11-20 | 1.290 | 15,098,000 | -630,000 | 0.27% | 19,476,420 |
| 2017-11-20 | 2017-11-16 | 1.220 | 15,728,000 | -6,000 | 0.28% | 19,188,160 |
| 2017-11-15 | 2017-11-13 | 1.150 | 15,734,000 | +20,000 | 0.28% | 18,094,100 |
| 2017-11-02 | 2017-10-31 | 1.120 | 15,714,000 | +50,000 | 0.28% | 17,599,680 |
| 2017-10-20 | 2017-10-18 | 1.260 | 15,664,000 | -366,000 | 0.28% | 19,736,640 |
| 2017-10-19 | 2017-10-17 | 1.260 | 16,030,000 | +34,000 | 0.28% | 20,197,800 |
| 2017-10-17 | 2017-10-13 | 1.230 | 15,996,000 | +132,000 | 0.28% | 19,675,080 |
| 2017-09-26 | 2017-09-22 | 1.330 | 15,864,000 | -150,000 | 0.28% | 21,099,120 |
| 2017-09-22 | 2017-09-20 | 1.410 | 16,014,000 | +1,052,000 | 0.28% | 22,579,740 |
| 2017-09-21 | 2017-09-19 | 1.210 | 14,962,000 | +1,668,000 | 0.26% | 18,104,020 |
| 2017-09-20 | 2017-09-18 | 1.190 | 13,294,000 | -104,000 | 0.23% | 15,819,860 |
| 2017-09-19 | 2017-09-15 | 1.150 | 13,398,000 | +100,000 | 0.24% | 15,407,700 |
| 2017-09-18 | 2017-09-14 | 1.170 | 13,298,000 | -316,000 | 0.23% | 15,558,660 |
| 2017-09-15 | 2017-09-13 | 1.050 | 13,614,000 | +100,000 | 0.24% | 14,294,700 |
| 2017-09-12 | 2017-09-08 | 0.870 | 13,514,000 | -70,000 | 0.24% | 11,757,180 |
| 2017-09-11 | 2017-09-07 | 0.870 | 13,584,000 | -630,000 | 0.24% | 11,818,080 |
| 2017-09-08 | 2017-09-06 | 0.800 | 14,214,000 | -180,000 | 0.25% | 11,371,200 |
| 2017-05-11 | 2017-05-09 | 0.680 | 14,394,000 | -78,000 | 0.25% | 9,787,920 |
| 2017-05-08 | 2017-05-04 | 0.660 | 14,472,000 | +100,000 | 0.25% | 9,551,520 |
| 2017-04-27 | 2017-04-25 | 0.640 | 14,372,000 | -50,000 | 0.25% | 9,198,080 |
| 2016-12-08 | 2016-12-06 | 0.740 | 14,422,000 | +50,000 | 0.31% | 10,672,280 |
| 2016-12-06 | 2016-12-02 | 0.740 | 14,372,000 | -20,000 | 0.31% | 10,635,280 |
| 2016-12-05 | 2016-12-01 | 0.750 | 14,392,000 | +20,000 | 0.31% | 10,794,000 |
| 2016-11-23 | 2016-11-21 | 0.780 | 14,372,000 | -42,000 | 0.31% | 11,210,160 |
| 2016-11-22 | 2016-11-18 | 0.800 | 14,414,000 | -100,000 | 0.31% | 11,531,200 |
| 2016-11-21 | 2016-11-17 | 0.780 | 14,514,000 | -50,000 | 0.32% | 11,320,920 |
| 2016-11-18 | 2016-11-16 | 0.760 | 14,564,000 | -150,000 | 0.32% | 11,068,640 |
| 2016-11-14 | 2016-11-10 | 0.660 | 14,714,000 | -150,000 | 0.32% | 9,711,240 |
| 2016-11-11 | 2016-11-09 | 0.650 | 14,864,000 | -50,000 | 0.32% | 9,661,600 |
| 2016-11-10 | 2016-11-08 | 0.640 | 14,914,000 | +50,000 | 0.33% | 9,544,960 |
| 2016-11-08 | 2016-11-04 | 0.660 | 14,864,000 | -64,000 | 0.32% | 9,810,240 |
| 2016-11-07 | 2016-11-03 | 0.640 | 14,928,000 | +4,000 | 0.33% | 9,553,920 |
| 2016-11-04 | 2016-11-02 | 0.670 | 14,924,000 | -26,000 | 0.33% | 9,999,080 |
| 2016-10-27 | 2016-10-25 | 0.650 | 14,950,000 | +38,000 | 0.33% | 9,717,500 |
| 2016-10-19 | 2016-10-17 | 0.690 | 14,912,000 | +14,000 | 0.33% | 10,289,280 |
| 2016-10-18 | 2016-10-14 | 0.700 | 14,898,000 | -100,000 | 0.33% | 10,428,600 |
| 2016-10-17 | 2016-10-13 | 0.690 | 14,998,000 | +100,000 | 0.33% | 10,348,620 |
| 2016-10-14 | 2016-10-12 | 0.700 | 14,898,000 | +100,000 | 0.33% | 10,428,600 |
| 2016-10-13 | 2016-10-11 | 0.710 | 14,798,000 | -200,000 | 0.32% | 10,506,580 |
| 2016-10-12 | 2016-10-07 | 0.690 | 14,998,000 | +12,000 | 0.33% | 10,348,620 |
| 2016-10-07 | 2016-10-05 | 0.690 | 14,986,000 | +350,000 | 0.33% | 10,340,340 |
| 2016-10-06 | 2016-10-04 | 0.740 | 14,636,000 | +50,000 | 0.32% | 10,830,640 |
| 2016-10-04 | 2016-09-30 | 0.740 | 14,586,000 | -280,000 | 0.32% | 10,793,640 |
| 2016-10-03 | 2016-09-29 | 0.750 | 14,866,000 | -1,000,000 | 0.32% | 11,149,500 |
| 2016-09-30 | 2016-09-28 | 0.720 | 15,866,000 | +266,000 | 0.35% | 11,423,520 |
| 2016-09-29 | 2016-09-27 | 0.760 | 15,600,000 | +100,000 | 0.34% | 11,856,000 |
| 2016-09-28 | 2016-09-26 | 0.780 | 15,500,000 | -50,000 | 0.34% | 12,090,000 |
| 2016-09-27 | 2016-09-23 | 0.780 | 15,550,000 | +100,000 | 0.34% | 12,129,000 |
| 2016-09-26 | 2016-09-22 | 0.770 | 15,450,000 | -250,000 | 0.34% | 11,896,500 |
| 2016-09-23 | 2016-09-21 | 0.750 | 15,700,000 | -2,050,000 | 0.34% | 11,775,000 |
| 2016-09-22 | 2016-09-20 | 0.710 | 17,750,000 | -400,000 | 0.39% | 12,602,500 |
| 2016-09-07 | 2016-09-05 | 0.908 | 18,150,000 | +100,000 | 0.40% | 16,481,284 |
| 2016-09-06 | 2016-09-02 | 0.873 | 18,050,000 | +2,588,462 | 0.39% | 15,760,075 |
| 2016-09-02 | 2016-08-31 | 0.885 | 15,461,538 | +42,948 | 0.39% | 13,680,000 |
| 2016-09-01 | 2016-08-30 | 0.873 | 15,418,590 | +257,693 | 0.39% | 13,462,500 |
| 2016-08-29 | 2016-08-25 | 0.931 | 15,160,897 | -171,795 | 0.39% | 14,120,000 |
| 2016-08-26 | 2016-08-24 | 0.908 | 15,332,692 | +121,974 | 0.39% | 13,923,000 |
| 2016-08-25 | 2016-08-23 | 0.908 | 15,210,718 | +171,795 | 0.39% | 13,812,240 |
| 2016-08-24 | 2016-08-22 | 0.920 | 15,038,923 | +85,897 | 0.38% | 13,831,320 |
| 2016-08-23 | 2016-08-19 | 0.908 | 14,953,026 | -171,795 | 0.38% | 13,578,240 |
| 2016-08-18 | 2016-08-16 | 0.885 | 15,124,821 | +85,898 | 0.38% | 13,382,080 |
| 2016-08-17 | 2016-08-15 | 0.873 | 15,038,923 | -312,667 | 0.38% | 13,131,000 |
| 2016-08-16 | 2016-08-12 | 0.815 | 15,351,590 | -515,384 | 0.39% | 12,510,400 |
| 2016-08-15 | 2016-08-11 | 0.780 | 15,866,974 | -85,898 | 0.40% | 12,376,240 |
| 2016-08-12 | 2016-08-10 | 0.780 | 15,952,872 | +171,795 | 0.41% | 12,443,240 |
| 2016-08-10 | 2016-08-08 | 0.780 | 15,781,077 | -171,795 | 0.40% | 12,309,240 |
| 2016-08-04 | 2016-08-01 | 0.768 | 15,952,872 | -85,897 | 0.41% | 12,257,520 |
| 2016-08-03 | 2016-07-29 | 0.722 | 16,038,769 | -786,821 | 0.41% | 11,576,640 |
| 2016-08-01 | 2016-07-28 | 0.757 | 16,825,590 | +85,898 | 0.43% | 12,732,200 |
| 2016-07-29 | 2016-07-27 | 0.768 | 16,739,692 | +85,897 | 0.43% | 12,862,080 |
| 2016-07-28 | 2016-07-26 | 0.768 | 16,653,795 | +171,795 | 0.42% | 12,796,080 |
| 2016-07-27 | 2016-07-25 | 0.803 | 16,482,000 | -360,769 | 0.42% | 13,239,720 |
| 2016-07-25 | 2016-07-21 | 0.792 | 16,842,769 | -85,898 | 0.43% | 13,333,440 |
| 2016-07-20 | 2016-07-18 | 0.792 | 16,928,667 | -87,615 | 0.43% | 13,401,440 |
| 2016-07-19 | 2016-07-15 | 0.780 | 17,016,282 | -444,949 | 0.43% | 13,272,700 |
| 2016-07-18 | 2016-07-14 | 0.733 | 17,461,231 | -1,202,564 | 0.44% | 12,806,640 |
| 2016-07-15 | 2016-07-13 | 0.699 | 18,663,795 | -2,035,769 | 0.47% | 13,036,800 |
| 2016-07-14 | 2016-07-12 | 0.652 | 20,699,564 | -343,590 | 0.53% | 13,494,880 |
| 2016-07-13 | 2016-07-11 | 0.652 | 21,043,154 | -618,461 | 0.53% | 13,718,880 |
| 2016-07-11 | 2016-07-07 | 0.629 | 21,661,615 | -8,590 | 0.55% | 13,617,720 |
| 2016-07-08 | 2016-07-06 | 0.664 | 21,670,205 | +58,410 | 0.55% | 14,379,960 |
| 2016-07-07 | 2016-07-05 | 0.699 | 21,611,795 | -326,410 | 0.55% | 15,096,000 |
| 2016-07-06 | 2016-07-04 | 0.652 | 21,938,205 | -154,616 | 0.56% | 14,302,400 |
| 2016-07-05 | 2016-06-30 | 0.722 | 22,092,821 | -498,205 | 0.56% | 15,946,400 |
| 2016-06-30 | 2016-06-28 | 0.664 | 22,591,026 | +292,052 | 0.57% | 14,991,000 |
| 2016-06-28 | 2016-06-24 | 0.640 | 22,298,974 | +429,487 | 0.57% | 14,278,000 |
| 2016-06-27 | 2016-06-23 | 0.629 | 21,869,487 | -67,000 | 0.56% | 13,748,400 |
| 2016-06-20 | 2016-06-16 | 0.687 | 21,936,487 | +36,077 | 0.56% | 15,067,420 |
| 2016-06-17 | 2016-06-15 | 0.675 | 21,900,410 | +34,359 | 0.56% | 14,787,680 |
| 2016-06-15 | 2016-06-13 | 0.699 | 21,866,051 | +137,436 | 0.56% | 15,273,600 |
| 2016-06-13 | 2016-06-08 | 0.687 | 21,728,615 | -92,770 | 0.55% | 14,924,640 |
| 2016-06-10 | 2016-06-07 | 0.664 | 21,821,385 | -154,744,230 | 0.55% | 14,480,280 |
| 2016-06-08 | 2016-06-06 | 0.640 | 176,565,615 | -336,718 | 4.49% | 113,054,700 |
| 2016-06-07 | 2016-06-03 | 0.687 | 176,902,333 | -194,129 | 4.50% | 121,508,140 |
| 2016-06-06 | 2016-06-02 | 0.664 | 177,096,462 | -159,769 | 4.50% | 117,518,040 |
| 2016-06-03 | 2016-06-01 | 0.640 | 177,256,231 | -75,590 | 4.50% | 113,496,900 |
| 2016-06-02 | 2016-05-31 | 0.640 | 177,331,821 | -36,076 | 4.51% | 113,545,300 |
| 2016-06-01 | 2016-05-30 | 0.640 | 177,367,897 | -156,334 | 4.51% | 113,568,400 |
| 2016-05-31 | 2016-05-27 | 0.629 | 177,524,231 | -171,795 | 4.51% | 111,601,800 |
| 2016-05-26 | 2016-05-24 | 0.640 | 177,696,026 | -68,718 | 4.52% | 113,778,500 |
| 2016-05-25 | 2016-05-23 | 0.640 | 177,764,744 | -197,564 | 4.52% | 113,822,500 |
| 2016-05-20 | 2016-05-18 | 0.617 | 177,962,308 | -195,846 | 4.52% | 109,805,400 |
| 2016-05-19 | 2016-05-17 | 0.629 | 178,158,154 | -652,820 | 4.53% | 112,000,320 |
| 2016-05-18 | 2016-05-16 | 0.640 | 178,810,974 | -180,385 | 4.54% | 114,492,400 |
| 2016-05-17 | 2016-05-13 | 0.640 | 178,991,359 | -96,205 | 4.55% | 114,607,900 |
| 2016-05-16 | 2016-05-12 | 0.640 | 179,087,564 | -213,026 | 4.55% | 114,669,500 |
| 2016-05-13 | 2016-05-11 | 0.617 | 179,300,590 | -128,846 | 4.56% | 110,631,140 |
| 2016-05-12 | 2016-05-10 | 0.605 | 179,429,436 | -214,743 | 4.56% | 108,621,760 |
| 2016-05-10 | 2016-05-06 | 0.570 | 179,644,179 | -300,642 | 4.56% | 102,477,620 |
| 2016-05-06 | 2016-05-04 | 0.512 | 179,944,821 | -34,358 | 4.57% | 92,174,720 |
| 2016-05-05 | 2016-05-03 | 0.506 | 179,979,179 | -34,359 | 4.57% | 91,144,680 |
| 2016-05-03 | 2016-04-28 | 0.512 | 180,013,538 | +68,717 | 4.57% | 92,209,920 |
| 2016-04-28 | 2016-04-26 | 0.524 | 179,944,821 | -283,461 | 4.57% | 94,269,600 |
| 2016-04-27 | 2016-04-25 | 0.553 | 180,228,282 | -68,718 | 4.58% | 99,663,550 |
| 2016-04-26 | 2016-04-22 | 0.506 | 180,297,000 | -219,897 | 4.58% | 91,305,630 |
| 2016-03-31 | 2016-03-29 | 0.471 | 180,516,897 | -128,847 | 4.59% | 85,112,370 |
| 2016-02-05 | 2016-02-03 | 0.501 | 180,645,744 | -429,487 | 4.59% | 90,430,720 |
| 2016-02-04 | 2016-02-02 | 0.460 | 181,075,231 | -429,487 | 4.60% | 83,267,580 |
| 2016-02-03 | 2016-02-01 | 0.437 | 181,504,718 | +171,795 | 4.61% | 79,239,000 |
| 2016-02-01 | 2016-01-28 | 0.442 | 181,332,923 | +257,692 | 4.61% | 80,219,520 |
| 2016-01-28 | 2016-01-26 | 0.495 | 181,075,231 | +154,615,385 | 4.60% | 89,591,700 |
| 2016-01-25 | 2016-01-21 | 0.483 | 26,459,846 | -245,667 | 0.67% | 12,783,660 |
| 2016-01-15 | 2016-01-13 | 0.448 | 26,705,513 | +53,257 | 0.68% | 11,969,650 |
| 2016-01-14 | 2016-01-12 | 0.466 | 26,652,256 | +128,846 | 0.68% | 12,411,200 |
| 2016-01-05 | 2015-12-31 | 0.460 | 26,523,410 | -257,693 | 0.67% | 12,196,810 |
| 2016-01-04 | 2015-12-29 | 0.466 | 26,781,103 | +192,411 | 0.68% | 12,471,200 |
| 2015-12-30 | 2015-12-28 | 0.460 | 26,588,692 | +257,692 | 0.68% | 12,226,830 |
| 2015-12-29 | 2015-12-24 | 0.448 | 26,331,000 | +300,641 | 0.67% | 11,801,790 |
| 2015-12-28 | 2015-12-22 | 0.454 | 26,030,359 | +214,744 | 0.66% | 11,818,560 |
| 2015-12-23 | 2015-12-21 | 0.466 | 25,815,615 | +132,282 | 0.66% | 12,021,600 |
| 2015-12-22 | 2015-12-18 | 0.471 | 25,683,333 | +171,795 | 0.65% | 12,109,500 |
| 2015-12-18 | 2015-12-16 | 0.460 | 25,511,538 | +558,333 | 0.65% | 11,731,500 |
| 2015-12-17 | 2015-12-15 | 0.460 | 24,953,205 | +249,102 | 0.63% | 11,474,750 |
| 2015-12-16 | 2015-12-14 | 0.460 | 24,704,103 | +436,359 | 0.63% | 11,360,200 |
| 2015-12-15 | 2015-12-11 | 0.466 | 24,267,744 | +268,000 | 0.62% | 11,300,800 |
| 2015-12-14 | 2015-12-10 | 0.460 | 23,999,744 | +814,308 | 0.61% | 11,036,300 |
| 2015-12-11 | 2015-12-09 | 0.460 | 23,185,436 | +257,692 | 0.59% | 10,661,840 |
| 2015-12-10 | 2015-12-08 | 0.471 | 22,927,744 | +472,436 | 0.58% | 10,810,260 |
| 2015-12-09 | 2015-12-07 | 0.471 | 22,455,308 | +606,436 | 0.57% | 10,587,510 |
| 2015-12-08 | 2015-12-04 | 0.466 | 21,848,872 | +783,385 | 0.56% | 10,174,400 |
| 2015-12-07 | 2015-12-03 | 0.477 | 21,065,487 | +944,872 | 0.54% | 10,054,840 |
| 2015-12-04 | 2015-12-02 | 0.471 | 20,120,615 | +134,000 | 0.51% | 9,486,720 |
| 2015-12-03 | 2015-12-01 | 0.477 | 19,986,615 | +836,641 | 0.51% | 9,539,880 |
| 2015-12-02 | 2015-11-30 | 0.460 | 19,149,974 | +864,128 | 0.49% | 8,806,130 |
| 2015-11-27 | 2015-11-25 | 0.471 | 18,285,846 | -257,692 | 0.46% | 8,621,640 |
| 2015-11-26 | 2015-11-24 | 0.489 | 18,543,538 | +1,889,743 | 0.47% | 9,066,960 |
| 2015-11-25 | 2015-11-23 | 0.489 | 16,653,795 | -429,487 | 0.42% | 8,142,960 |
| 2015-11-24 | 2015-11-20 | 0.565 | 17,083,282 | +601,282 | 0.43% | 9,645,680 |
| 2015-11-23 | 2015-11-19 | 0.576 | 16,482,000 | +15,462 | 0.42% | 9,498,060 |
| 2015-11-17 | 2015-11-13 | 0.768 | 16,466,538 | +386,538 | 0.42% | 12,652,200 |
| 2015-11-13 | 2015-11-11 | 0.757 | 16,080,000 | -369,359 | 0.41% | 12,168,000 |
| 2015-11-02 | 2015-10-29 | 0.629 | 16,449,359 | +29,205 | 0.42% | 10,341,000 |
| 2015-10-30 | 2015-10-28 | 0.629 | 16,420,154 | -1,718 | 0.42% | 10,322,640 |
| 2015-10-28 | 2015-10-26 | 0.664 | 16,421,872 | +1,718 | 0.42% | 10,897,260 |
| 2015-10-09 | 2015-10-07 | 0.687 | 16,420,154 | -34,359 | 0.42% | 11,278,440 |
| 2015-10-02 | 2015-09-29 | 0.617 | 16,454,513 | +34,359 | 0.42% | 10,152,680 |
| 2015-09-14 | 2015-09-10 | 0.582 | 16,420,154 | +39,513 | 0.42% | 9,558,000 |
| 2015-08-31 | 2015-08-27 | 0.582 | 16,380,641 | +34,359 | 0.42% | 9,535,000 |
| 2015-08-26 | 2015-08-24 | 0.524 | 16,346,282 | -84,180 | 0.42% | 8,563,500 |
| 2015-08-24 | 2015-08-20 | 0.605 | 16,430,462 | -214,743 | 0.42% | 9,946,560 |
| 2015-08-21 | 2015-08-19 | 0.640 | 16,645,205 | +84,179 | 0.42% | 10,657,900 |
| 2015-08-20 | 2015-08-18 | 0.652 | 16,561,026 | +214,744 | 0.42% | 10,796,800 |
| 2015-08-14 | 2015-08-12 | 0.699 | 16,346,282 | -75,590 | 0.42% | 11,418,000 |
| 2015-08-13 | 2015-08-11 | 0.629 | 16,421,872 | +343,590 | 0.42% | 10,323,720 |
| 2015-08-12 | 2015-08-10 | 0.640 | 16,078,282 | -68,718 | 0.41% | 10,294,900 |
| 2015-08-11 | 2015-08-07 | 0.594 | 16,147,000 | -360,769 | 0.41% | 9,586,980 |
| 2015-08-10 | 2015-08-06 | 0.477 | 16,507,769 | +85,897 | 0.42% | 7,879,380 |
| 2015-08-06 | 2015-08-04 | 0.466 | 16,421,872 | +257,693 | 0.42% | 7,647,200 |
| 2015-08-04 | 2015-07-31 | 0.431 | 16,164,179 | +85,897 | 0.41% | 6,962,660 |
| 2015-07-28 | 2015-07-24 | 0.448 | 16,078,282 | +118,538 | 0.41% | 7,206,430 |
| 2015-07-22 | 2015-07-20 | 0.471 | 15,959,744 | -42,948 | 0.41% | 7,524,900 |
| 2015-07-17 | 2015-07-15 | 0.431 | 16,002,692 | -42,949 | 0.41% | 6,893,100 |
| 2015-07-16 | 2015-07-14 | 0.454 | 16,045,641 | +85,897 | 0.41% | 7,285,200 |
| 2015-07-13 | 2015-07-09 | 0.442 | 15,959,744 | +85,898 | 0.41% | 7,060,400 |
| 2015-07-07 | 2015-07-03 | 0.483 | 15,873,846 | -128,846 | 0.40% | 7,669,200 |
| 2015-07-06 | 2015-07-02 | 0.559 | 16,002,692 | +128,846 | 0.41% | 8,942,400 |
| 2015-07-02 | 2015-06-29 | 0.559 | 15,873,846 | +68,718 | 0.40% | 8,870,400 |
| 2015-06-29 | 2015-06-25 | 0.576 | 15,805,128 | +171,795 | 0.40% | 9,108,000 |
| 2015-06-22 | 2015-06-18 | 0.745 | 15,633,333 | +17,179 | 0.40% | 11,648,000 |
| 2015-06-18 | 2015-06-16 | 0.722 | 15,616,154 | -515,384 | 0.40% | 11,271,600 |
| 2015-06-12 | 2015-06-10 | 0.745 | 16,131,538 | -111,667 | 0.41% | 12,019,200 |
| 2015-06-11 | 2015-06-09 | 0.745 | 16,243,205 | +111,667 | 0.41% | 12,102,400 |
| 2015-06-09 | 2015-06-05 | 0.803 | 16,131,538 | +250,820 | 0.41% | 12,958,200 |
| 2015-06-05 | 2015-06-03 | 0.936 | 15,880,718 | +580,667 | 0.40% | 14,856,429 |
| 2015-06-04 | 2015-06-02 | 0.936 | 15,300,051 | +1,821,713 | 0.43% | 14,313,214 |
| 2015-06-03 | 2015-06-01 | 0.911 | 13,478,338 | -251,737 | 0.40% | 12,272,760 |
| 2015-06-02 | 2015-05-29 | 0.786 | 13,730,075 | +200,427 | 0.41% | 10,789,380 |
| 2015-05-29 | 2015-05-27 | 0.748 | 13,529,648 | -14,431 | 0.40% | 10,125,600 |
| 2015-05-22 | 2015-05-20 | 0.773 | 13,544,079 | +226,082 | 0.40% | 10,474,280 |
| 2015-05-21 | 2015-05-19 | 0.773 | 13,317,997 | +489,043 | 0.40% | 10,299,440 |
| 2015-05-20 | 2015-05-18 | 0.723 | 12,828,954 | +16,034 | 0.38% | 9,281,160 |
| 2015-05-19 | 2015-05-15 | 0.736 | 12,812,920 | +40,086 | 0.38% | 9,429,380 |
| 2015-05-18 | 2015-05-14 | 0.661 | 12,772,834 | -54,516 | 0.38% | 8,443,960 |
| 2015-05-15 | 2015-05-13 | 0.649 | 12,827,350 | +160,341 | 0.38% | 8,320,000 |
| 2015-05-13 | 2015-05-11 | 0.530 | 12,667,009 | -96,205 | 0.38% | 6,715,000 |
| 2015-05-11 | 2015-05-07 | 0.505 | 12,763,214 | +96,205 | 0.38% | 6,447,600 |
| 2015-04-27 | 2015-04-23 | 0.549 | 12,667,009 | -80,170 | 0.38% | 6,952,000 |
| 2015-04-23 | 2015-04-21 | 0.555 | 12,747,179 | +80,170 | 0.38% | 7,075,500 |
| 2015-04-15 | 2015-04-13 | 0.586 | 12,667,009 | -32,068 | 0.38% | 7,426,000 |
| 2015-04-14 | 2015-04-10 | 0.549 | 12,699,077 | -64,137 | 0.38% | 6,969,600 |
| 2015-04-13 | 2015-04-09 | 0.524 | 12,763,214 | +32,069 | 0.38% | 6,686,400 |
| 2015-04-10 | 2015-04-08 | 0.518 | 12,731,145 | +64,136 | 0.38% | 6,590,200 |
| 2015-03-26 | 2015-03-24 | 0.511 | 12,667,009 | -6,413 | 0.38% | 6,478,000 |
| 2015-03-24 | 2015-03-20 | 0.524 | 12,673,422 | -153,928 | 0.38% | 6,639,360 |
| 2015-03-16 | 2015-03-12 | 0.511 | 12,827,350 | +80,171 | 0.38% | 6,560,000 |
| 2015-03-13 | 2015-03-11 | 0.561 | 12,747,179 | +198,823 | 0.38% | 7,155,000 |
| 2015-03-12 | 2015-03-10 | 0.568 | 12,548,356 | +198,824 | 0.37% | 7,121,660 |
| 2015-03-06 | 2015-03-04 | 0.555 | 12,349,532 | -120,256 | 0.37% | 6,854,780 |
| 2015-03-04 | 2015-03-02 | 0.568 | 12,469,788 | +120,256 | 0.37% | 7,077,070 |
| 2015-03-02 | 2015-02-26 | 0.568 | 12,349,532 | -80,171 | 0.37% | 7,008,820 |
| 2015-02-27 | 2015-02-25 | 0.543 | 12,429,703 | +80,171 | 0.37% | 6,744,240 |
| 2015-02-25 | 2015-02-23 | 0.524 | 12,349,532 | -80,171 | 0.37% | 6,469,680 |
| 2015-02-24 | 2015-02-18 | 0.462 | 12,429,703 | -96,205 | 0.37% | 5,736,480 |
| 2015-02-23 | 2015-02-16 | 0.437 | 12,525,908 | +96,205 | 0.37% | 5,468,400 |
| 2015-02-09 | 2015-02-05 | 0.430 | 12,429,703 | -8,017 | 0.37% | 5,348,880 |
| 2015-02-05 | 2015-02-03 | 0.430 | 12,437,720 | +8,017 | 0.37% | 5,352,330 |
| 2015-01-29 | 2015-01-27 | 0.437 | 12,429,703 | -456,974 | 0.37% | 5,426,400 |
| 2015-01-28 | 2015-01-26 | 0.437 | 12,886,677 | +296,633 | 0.38% | 5,625,900 |
| 2015-01-27 | 2015-01-23 | 0.455 | 12,590,044 | -280,599 | 0.38% | 5,731,960 |
| 2015-01-26 | 2015-01-22 | 0.437 | 12,870,643 | +400,855 | 0.38% | 5,618,900 |
| 2015-01-23 | 2015-01-21 | 0.443 | 12,469,788 | -400,855 | 0.37% | 5,521,670 |
| 2015-01-22 | 2015-01-20 | 0.437 | 12,870,643 | +400,855 | 0.38% | 5,618,900 |
| 2015-01-21 | 2015-01-19 | 0.462 | 12,469,788 | -40,086 | 0.37% | 5,754,980 |
| 2015-01-20 | 2015-01-16 | 0.449 | 12,509,874 | -8,017 | 0.37% | 5,617,440 |
| 2015-01-19 | 2015-01-15 | 0.468 | 12,517,891 | +88,188 | 0.37% | 5,855,250 |
| 2015-01-15 | 2015-01-13 | 0.480 | 12,429,703 | -360,769 | 0.37% | 5,969,040 |
| 2015-01-14 | 2015-01-12 | 0.468 | 12,790,472 | +280,598 | 0.38% | 5,982,750 |
| 2015-01-02 | 2014-12-29 | 0.437 | 12,509,874 | +80,171 | 0.37% | 5,461,400 |
| 2014-12-30 | 2014-12-24 | 0.486 | 12,429,703 | -80,171 | 0.37% | 6,046,560 |
| 2014-12-22 | 2014-12-18 | 0.474 | 12,509,874 | +80,171 | 0.37% | 5,929,520 |
| 2014-12-17 | 2014-12-15 | 0.499 | 12,429,703 | -14,430 | 0.37% | 6,201,600 |
| 2014-12-15 | 2014-12-11 | 0.518 | 12,444,133 | -97,809 | 0.37% | 6,441,630 |
| 2014-12-09 | 2014-12-05 | 0.486 | 12,541,942 | -32,068 | 0.37% | 6,101,160 |
| 2014-12-05 | 2014-12-03 | 0.480 | 12,574,010 | -160,342 | 0.38% | 6,038,340 |
| 2014-12-04 | 2014-12-02 | 0.486 | 12,734,352 | +88,188 | 0.38% | 6,194,760 |
| 2014-12-03 | 2014-12-01 | 0.480 | 12,646,164 | +62,533 | 0.38% | 6,072,990 |
| 2014-12-02 | 2014-11-28 | 0.493 | 12,583,631 | -160,342 | 0.38% | 6,199,920 |
| 2014-11-28 | 2014-11-26 | 0.499 | 12,743,973 | -6,413 | 0.38% | 6,358,400 |
| 2014-11-27 | 2014-11-25 | 0.499 | 12,750,386 | +80,171 | 0.38% | 6,361,600 |
| 2014-11-26 | 2014-11-24 | 0.493 | 12,670,215 | -320,684 | 0.38% | 6,242,580 |
| 2014-11-24 | 2014-11-20 | 0.486 | 12,990,899 | +481,025 | 0.39% | 6,319,560 |
| 2014-11-21 | 2014-11-19 | 0.505 | 12,509,874 | -96,205 | 0.37% | 6,319,620 |
| 2014-11-19 | 2014-11-17 | 0.505 | 12,606,079 | -24,051 | 0.38% | 6,368,220 |
| 2014-11-18 | 2014-11-14 | 0.511 | 12,630,130 | -72,154 | 0.38% | 6,459,140 |
| 2014-11-17 | 2014-11-13 | 0.511 | 12,702,284 | +112,240 | 0.38% | 6,496,040 |
| 2014-11-14 | 2014-11-12 | 0.524 | 12,590,044 | -88,188 | 0.38% | 6,595,680 |
| 2014-11-13 | 2014-11-11 | 0.518 | 12,678,232 | +56,119 | 0.38% | 6,562,810 |
| 2014-11-11 | 2014-11-07 | 0.499 | 12,622,113 | -112,239 | 0.38% | 6,297,600 |
| 2014-11-07 | 2014-11-05 | 0.493 | 12,734,352 | -208,445 | 0.38% | 6,274,180 |
| 2014-11-06 | 2014-11-04 | 0.499 | 12,942,797 | +80,171 | 0.39% | 6,457,600 |
| 2014-11-05 | 2014-11-03 | 0.536 | 12,862,626 | +120,257 | 0.38% | 6,898,920 |
| 2014-11-04 | 2014-10-31 | 0.561 | 12,742,369 | +232,495 | 0.38% | 7,152,300 |
| 2014-10-31 | 2014-10-29 | 0.499 | 12,509,874 | +80,171 | 0.37% | 6,241,600 |
| 2014-10-29 | 2014-10-27 | 0.468 | 12,429,703 | -40,085 | 0.37% | 5,814,000 |
| 2014-10-28 | 2014-10-24 | 0.474 | 12,469,788 | +38,482 | 0.37% | 5,910,520 |
| 2014-10-23 | 2014-10-21 | 0.474 | 12,431,306 | -80,171 | 0.37% | 5,892,280 |
| 2014-10-22 | 2014-10-20 | 0.480 | 12,511,477 | -136,291 | 0.37% | 6,008,310 |
| 2014-10-21 | 2014-10-17 | 0.480 | 12,647,768 | +136,291 | 0.38% | 6,073,760 |
| 2014-10-20 | 2014-10-16 | 0.499 | 12,511,477 | +80,171 | 0.37% | 6,242,400 |
| 2014-10-17 | 2014-10-15 | 0.486 | 12,431,306 | -78,568 | 0.37% | 6,047,340 |
| 2014-10-14 | 2014-10-10 | 0.486 | 12,509,874 | +24,052 | 0.37% | 6,085,560 |
| 2014-10-10 | 2014-10-08 | 0.499 | 12,485,822 | -40,086 | 0.37% | 6,229,600 |
| 2014-10-06 | 2014-09-30 | 0.511 | 12,525,908 | +96,205 | 0.37% | 6,405,840 |
| 2014-10-03 | 2014-09-29 | 0.524 | 12,429,703 | +801,710 | 0.37% | 6,511,680 |
| 2014-09-30 | 2014-09-26 | 0.511 | 11,627,993 | +80,171 | 0.35% | 5,946,640 |
| 2014-09-29 | 2014-09-25 | 0.511 | 11,547,822 | -139,498 | 0.34% | 5,905,640 |
| 2014-09-26 | 2014-09-24 | 0.518 | 11,687,320 | +117,050 | 0.35% | 6,049,870 |
| 2014-09-25 | 2014-09-23 | 0.524 | 11,570,270 | -578,834 | 0.35% | 6,061,440 |
| 2014-09-24 | 2014-09-22 | 0.524 | 12,149,104 | +1,082,307 | 0.36% | 6,364,680 |
| 2014-09-22 | 2014-09-18 | 0.524 | 11,066,797 | -801,709 | 0.33% | 5,797,680 |
| 2014-09-19 | 2014-09-17 | 0.536 | 11,868,506 | -88,188 | 0.35% | 6,365,720 |
| 2014-09-17 | 2014-09-15 | 0.561 | 11,956,694 | -40,085 | 0.36% | 6,711,300 |
| 2014-09-15 | 2014-09-11 | 0.586 | 11,996,779 | -40,086 | 0.36% | 7,033,080 |
| 2014-09-12 | 2014-09-10 | 0.592 | 12,036,865 | -40,085 | 0.36% | 7,131,650 |
| 2014-09-11 | 2014-09-08 | 0.611 | 12,076,950 | +160,341 | 0.36% | 7,381,360 |
| 2014-09-10 | 2014-09-05 | 0.599 | 11,916,609 | -120,256 | 0.36% | 7,134,720 |
| 2014-09-08 | 2014-09-04 | 0.617 | 12,036,865 | +921,966 | 0.36% | 7,431,930 |
| 2014-09-04 | 2014-09-02 | 0.624 | 11,114,899 | +160,342 | 0.33% | 6,932,000 |
| 2014-09-03 | 2014-09-01 | 0.661 | 10,954,557 | -200,428 | 0.33% | 7,241,920 |
| 2014-09-02 | 2014-08-29 | 0.661 | 11,154,985 | -80,171 | 0.33% | 7,374,420 |
| 2014-09-01 | 2014-08-28 | 0.661 | 11,235,156 | +160,342 | 0.34% | 7,427,420 |
| 2014-08-29 | 2014-08-27 | 0.686 | 11,074,814 | +721,539 | 0.33% | 7,597,700 |
| 2014-08-28 | 2014-08-26 | 0.686 | 10,353,275 | -32,069 | 0.31% | 7,102,700 |
| 2014-08-27 | 2014-08-25 | 0.686 | 10,385,344 | -521,111 | 0.31% | 7,124,700 |
| 2014-08-26 | 2014-08-22 | 0.661 | 10,906,455 | +200,428 | 0.33% | 7,210,120 |
| 2014-08-25 | 2014-08-21 | 0.674 | 10,706,027 | -120,257 | 0.32% | 7,211,160 |
| 2014-08-22 | 2014-08-20 | 0.661 | 10,826,284 | -264,564 | 0.32% | 7,157,120 |
| 2014-08-21 | 2014-08-19 | 0.661 | 11,090,848 | +384,821 | 0.33% | 7,332,020 |
| 2014-08-20 | 2014-08-18 | 0.649 | 10,706,027 | -200,428 | 0.32% | 6,944,080 |
| 2014-08-19 | 2014-08-15 | 0.636 | 10,906,455 | +921,966 | 0.33% | 6,938,040 |
| 2014-08-18 | 2014-08-14 | 0.649 | 9,984,489 | -4,810 | 0.30% | 6,476,080 |
| 2014-08-15 | 2014-08-13 | 0.649 | 9,989,299 | -75,361 | 0.30% | 6,479,200 |
| 2014-08-13 | 2014-08-11 | 0.661 | 10,064,660 | -809,726 | 0.30% | 6,653,620 |
| 2014-08-12 | 2014-08-08 | 0.674 | 10,874,386 | +64,136 | 0.32% | 7,324,560 |
| 2014-08-11 | 2014-08-07 | 0.674 | 10,810,250 | -57,723 | 0.32% | 7,281,360 |
| 2014-08-08 | 2014-08-06 | 0.674 | 10,867,973 | +1,316,407 | 0.32% | 7,320,240 |
| 2014-08-07 | 2014-08-05 | 0.661 | 9,551,566 | -400,855 | 0.29% | 6,314,420 |
| 2014-08-06 | 2014-08-04 | 0.661 | 9,952,421 | +40,086 | 0.30% | 6,579,420 |
| 2014-08-05 | 2014-08-01 | 0.636 | 9,912,335 | -120,256 | 0.30% | 6,305,640 |
| 2014-08-04 | 2014-07-31 | 0.636 | 10,032,591 | +3,246,923 | 0.30% | 6,382,140 |
| 2014-08-01 | 2014-07-30 | 0.624 | 6,785,668 | -160,342 | 0.20% | 4,232,000 |
| 2014-07-31 | 2014-07-29 | 0.624 | 6,946,010 | -40,086 | 0.21% | 4,332,000 |
| 2014-07-30 | 2014-07-28 | 0.649 | 6,986,096 | +240,513 | 0.21% | 4,531,280 |
| 2014-07-29 | 2014-07-25 | 0.686 | 6,745,583 | -2,164,615 | 0.20% | 4,627,700 |
| 2014-07-25 | 2014-07-23 | 0.617 | 8,910,198 | -120,257 | 0.27% | 5,501,430 |
| 2014-07-24 | 2014-07-22 | 0.611 | 9,030,455 | -40,085 | 0.27% | 5,519,360 |
| 2014-07-23 | 2014-07-21 | 0.617 | 9,070,540 | +120,256 | 0.27% | 5,600,430 |
| 2014-07-22 | 2014-07-18 | 0.624 | 8,950,284 | -17,637 | 0.27% | 5,582,000 |
| 2014-07-21 | 2014-07-17 | 0.617 | 8,967,921 | +57,723 | 0.27% | 5,537,070 |
| 2014-07-18 | 2014-07-16 | 0.617 | 8,910,198 | -96,205 | 0.27% | 5,501,430 |
| 2014-07-17 | 2014-07-15 | 0.617 | 9,006,403 | +96,205 | 0.27% | 5,560,830 |
| 2014-07-15 | 2014-07-11 | 0.599 | 8,910,198 | -80,171 | 0.27% | 5,334,720 |
| 2014-07-14 | 2014-07-10 | 0.599 | 8,990,369 | -360,769 | 0.27% | 5,382,720 |
| 2014-07-11 | 2014-07-09 | 0.592 | 9,351,138 | +440,940 | 0.28% | 5,540,400 |
| 2014-06-25 | 2014-06-23 | 0.555 | 8,910,198 | -24,052 | 0.27% | 4,945,730 |
| 2014-06-23 | 2014-06-19 | 0.555 | 8,934,250 | +24,052 | 0.27% | 4,959,080 |
| 2014-06-12 | 2014-06-10 | 0.499 | 8,910,198 | -200,428 | 0.27% | 4,445,600 |
| 2014-05-30 | 2014-05-28 | 0.624 | 9,110,626 | -208,444 | 0.27% | 5,682,000 |
| 2014-05-21 | 2014-05-19 | 0.661 | 9,319,070 | -473,009 | 0.28% | 6,160,720 |
| 2014-05-20 | 2014-05-16 | 0.636 | 9,792,079 | +240,513 | 0.29% | 6,229,140 |
| 2014-05-19 | 2014-05-15 | 0.636 | 9,551,566 | -328,701 | 0.29% | 6,076,140 |
| 2014-05-16 | 2014-05-14 | 0.624 | 9,880,267 | +841,795 | 0.30% | 6,162,000 |
| 2014-05-15 | 2014-05-13 | 0.624 | 9,038,472 | -384,820 | 0.27% | 5,637,000 |
| 2014-05-13 | 2014-05-09 | 0.636 | 9,423,292 | +120,256 | 0.28% | 5,994,540 |
| 2014-05-12 | 2014-05-08 | 0.649 | 9,303,036 | +120,257 | 0.28% | 6,034,080 |
| 2014-05-09 | 2014-05-07 | 0.674 | 9,182,779 | -160,342 | 0.27% | 6,185,160 |
| 2014-05-08 | 2014-05-05 | 0.674 | 9,343,121 | +43,292 | 0.28% | 6,293,160 |
| 2014-05-07 | 2014-05-02 | 0.649 | 9,299,829 | -190,807 | 0.28% | 6,032,000 |
| 2014-05-05 | 2014-04-30 | 0.624 | 9,490,636 | -76,964 | 0.28% | 5,919,000 |
| 2014-05-02 | 2014-04-29 | 0.636 | 9,567,600 | +464,991 | 0.29% | 6,086,340 |
| 2014-04-28 | 2014-04-24 | 0.674 | 9,102,609 | +743,987 | 0.27% | 6,131,160 |
| 2014-04-25 | 2014-04-23 | 0.624 | 8,358,622 | -381,614 | 0.25% | 5,213,000 |
| 2014-04-24 | 2014-04-22 | 0.617 | 8,740,236 | +8,017 | 0.26% | 5,396,490 |
| 2014-04-23 | 2014-04-17 | 0.611 | 8,732,219 | +91,395 | 0.26% | 5,337,080 |
| 2014-04-22 | 2014-04-16 | 0.661 | 8,640,824 | +630,144 | 0.26% | 5,712,340 |
| 2014-04-17 | 2014-04-15 | 0.649 | 8,010,680 | +160,342 | 0.24% | 5,195,840 |
| 2014-04-15 | 2014-04-11 | 0.686 | 7,850,338 | -197,221 | 0.23% | 5,385,600 |
| 2014-04-14 | 2014-04-10 | 0.661 | 8,047,559 | +197,221 | 0.24% | 5,320,140 |
| 2014-04-11 | 2014-04-09 | 0.686 | 7,850,338 | -402,459 | 0.23% | 5,385,600 |
| 2014-04-10 | 2014-04-08 | 0.686 | 8,252,797 | +440,941 | 0.25% | 5,661,700 |
| 2014-04-09 | 2014-04-07 | 0.699 | 7,811,856 | -160,342 | 0.23% | 5,456,640 |
| 2014-04-08 | 2014-04-04 | 0.686 | 7,972,198 | -1,523,248 | 0.24% | 5,469,200 |
| 2014-04-07 | 2014-04-03 | 0.674 | 9,495,446 | -521,111 | 0.28% | 6,395,760 |
| 2014-04-04 | 2014-04-02 | 0.686 | 10,016,557 | +320,683 | 0.30% | 6,871,700 |
| 2014-04-03 | 2014-04-01 | 0.686 | 9,695,874 | +120,257 | 0.29% | 6,651,700 |
| 2014-04-01 | 2014-03-28 | 0.661 | 9,575,617 | -535,542 | 0.29% | 6,330,320 |
| 2014-03-31 | 2014-03-27 | 0.624 | 10,111,159 | -6,414 | 0.30% | 6,306,000 |
| 2014-03-28 | 2014-03-26 | 0.661 | 10,117,573 | +373,597 | 0.30% | 6,688,600 |
| 2014-03-27 | 2014-03-25 | 0.649 | 9,743,976 | +88,188 | 0.29% | 6,320,080 |
| 2014-03-26 | 2014-03-24 | 0.711 | 9,655,788 | -360,769 | 0.29% | 6,865,080 |
| 2014-03-25 | 2014-03-21 | 0.699 | 10,016,557 | +673,436 | 0.30% | 6,996,640 |
| 2014-03-24 | 2014-03-20 | 0.711 | 9,343,121 | -266,168 | 0.28% | 6,642,780 |
| 2014-03-21 | 2014-03-19 | 0.798 | 9,609,289 | -248,530 | 0.29% | 7,671,040 |
| 2014-03-20 | 2014-03-18 | 0.773 | 9,857,819 | +4,194,544 | 0.29% | 7,623,520 |
| 2014-03-19 | 2014-03-17 | 0.711 | 5,663,275 | -160,342 | 0.17% | 4,026,480 |
| 2014-03-18 | 2014-03-14 | 0.711 | 5,823,617 | -240,513 | 0.17% | 4,140,480 |
| 2014-03-17 | 2014-03-13 | 0.711 | 6,064,130 | -642,971 | 0.18% | 4,311,480 |
| 2014-03-14 | 2014-03-12 | 0.661 | 6,707,101 | +1,196,151 | 0.20% | 4,433,980 |
| 2014-03-13 | 2014-03-11 | 0.605 | 5,510,950 | +336,718 | 0.16% | 3,333,890 |
| 2014-03-11 | 2014-03-07 | 0.636 | 5,174,232 | -1,162,479 | 0.15% | 3,291,540 |
| 2014-03-10 | 2014-03-06 | 0.649 | 6,336,711 | +80,171 | 0.19% | 4,110,080 |
| 2014-03-07 | 2014-03-05 | 0.661 | 6,256,540 | +2,276,855 | 0.19% | 4,136,120 |
| 2014-03-06 | 2014-03-04 | 0.699 | 3,979,685 | -1,202,565 | 0.12% | 2,779,840 |
| 2014-03-05 | 2014-03-03 | 0.699 | 5,182,250 | -1,851,948 | 0.15% | 3,619,840 |
| 2014-02-28 | 2014-02-26 | 0.592 | 7,034,198 | -24,052 | 0.21% | 4,167,650 |
| 2014-02-27 | 2014-02-25 | 0.599 | 7,058,250 | -56,119 | 0.21% | 4,225,920 |
| 2014-02-20 | 2014-02-18 | 0.549 | 7,114,369 | +6,913,942 | 0.21% | 3,904,560 |
| 2014-02-18 | 2014-02-14 | 0.592 | 200,427 | -80,171 | 0.01% | 118,750 |
| 2014-02-17 | 2014-02-13 | 0.592 | 280,598 | -80,171 | 0.01% | 166,250 |
| 2014-02-13 | 2014-02-11 | 0.586 | 360,769 | +80,171 | 0.01% | 211,500 |
| 2014-02-12 | 2014-02-10 | 0.586 | 280,598 | -40,086 | 0.01% | 164,500 |
| 2014-02-11 | 2014-02-07 | 0.599 | 320,684 | +40,086 | 0.01% | 192,000 |
| 2014-02-10 | 2014-02-06 | 0.661 | 280,598 | +160,342 | 0.01% | 185,500 |
| 2014-01-29 | 2014-01-27 | 0.437 | 120,256 | +80,171 | 0.00% | 52,500 |
| 2014-01-03 | 2013-12-31 | 0.412 | 40,085 | -49,706 | 0.00% | 16,500 |
| 2013-12-27 | 2013-12-20 | 0.399 | 89,791 | +8,017 | 0.00% | 35,840 |
| 2013-12-23 | 2013-12-19 | 0.424 | 81,774 | -6,414 | 0.00% | 34,680 |
| 2013-12-13 | 2013-12-11 | 0.443 | 88,188 | -62,533 | 0.00% | 39,050 |
| 2013-12-12 | 2013-12-10 | 0.455 | 150,721 | -49,706 | 0.00% | 68,620 |
| 2013-12-04 | 2013-12-02 | 0.443 | 200,427 | +40,085 | 0.01% | 88,750 |
| 2013-11-07 | 2013-11-05 | 0.443 | 160,342 | -56,120 | 0.00% | 71,000 |
| 2013-11-01 | 2013-10-30 | 0.455 | 216,462 | -32,068 | 0.01% | 98,550 |
| 2013-10-28 | 2013-10-24 | 0.468 | 248,530 | -32,068 | 0.01% | 116,250 |
| 2013-10-16 | 2013-10-11 | 0.468 | 280,598 | +56,119 | 0.01% | 131,250 |
| 2013-10-11 | 2013-10-09 | 0.468 | 224,479 | +224,479 | 0.01% | 105,000 |
| 2007-06-26 | 2007-06-22 | 0.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy