History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 1,080,000 | +0 | 0.01% | 95,040 |
| 2025-10-13 | 2025-10-09 | 0.092 | 1,080,000 | +0 | 0.01% | 99,360 |
| 2025-10-10 | 2025-10-08 | 0.088 | 1,080,000 | +0 | 0.01% | 95,040 |
| 2025-10-09 | 2025-10-06 | 0.091 | 1,080,000 | +0 | 0.01% | 98,280 |
| 2025-10-08 | 2025-10-03 | 0.088 | 1,080,000 | +0 | 0.01% | 95,040 |
| 2025-10-06 | 2025-10-02 | 0.093 | 1,080,000 | +0 | 0.01% | 100,440 |
| 2025-10-03 | 2025-09-30 | 0.086 | 1,080,000 | +0 | 0.01% | 92,880 |
| 2025-10-02 | 2025-09-29 | 0.081 | 1,080,000 | +0 | 0.01% | 87,480 |
| 2025-09-30 | 2025-09-26 | 0.081 | 1,080,000 | +0 | 0.01% | 87,480 |
| 2025-09-29 | 2025-09-25 | 0.089 | 1,080,000 | +0 | 0.01% | 96,120 |
| 2025-09-26 | 2025-09-24 | 0.087 | 1,080,000 | +0 | 0.01% | 93,960 |
| 2025-09-25 | 2025-09-23 | 0.093 | 1,080,000 | +0 | 0.01% | 100,440 |
| 2025-09-24 | 2025-09-22 | 0.093 | 1,080,000 | +0 | 0.01% | 100,440 |
| 2025-09-23 | 2025-09-19 | 0.086 | 1,080,000 | +0 | 0.01% | 92,880 |
| 2025-09-22 | 2025-09-18 | 0.086 | 1,080,000 | +0 | 0.01% | 92,880 |
| 2025-09-19 | 2025-09-17 | 0.086 | 1,080,000 | +0 | 0.01% | 92,880 |
| 2025-09-18 | 2025-09-16 | 0.086 | 1,080,000 | +0 | 0.01% | 92,880 |
| 2025-09-17 | 2025-09-15 | 0.089 | 1,080,000 | +0 | 0.01% | 96,120 |
| 2025-09-16 | 2025-09-12 | 0.093 | 1,080,000 | +0 | 0.01% | 100,440 |
| 2025-09-15 | 2025-09-11 | 0.092 | 1,080,000 | +0 | 0.01% | 99,360 |
| 2025-09-12 | 2025-09-10 | 0.091 | 1,080,000 | +0 | 0.01% | 98,280 |
| 2025-09-11 | 2025-09-09 | 0.091 | 1,080,000 | +0 | 0.01% | 98,280 |
| 2025-09-10 | 2025-09-08 | 0.094 | 1,080,000 | +0 | 0.01% | 101,520 |
| 2025-09-09 | 2025-09-05 | 0.094 | 1,080,000 | +0 | 0.01% | 101,520 |
| 2025-09-08 | 2025-09-04 | 0.087 | 1,080,000 | +0 | 0.01% | 93,960 |
| 2025-09-05 | 2025-09-03 | 0.082 | 1,080,000 | +0 | 0.01% | 88,560 |
| 2025-09-04 | 2025-09-02 | 0.083 | 1,080,000 | +0 | 0.01% | 89,640 |
| 2025-09-03 | 2025-09-01 | 0.081 | 1,080,000 | +0 | 0.01% | 87,480 |
| 2025-09-02 | 2025-08-29 | 0.087 | 1,080,000 | +0 | 0.01% | 93,960 |
| 2025-09-01 | 2025-08-28 | 0.081 | 1,080,000 | +0 | 0.01% | 87,480 |
| 2025-08-29 | 2025-08-27 | 0.083 | 1,080,000 | +0 | 0.01% | 89,640 |
| 2025-08-28 | 2025-08-26 | 0.089 | 1,080,000 | +0 | 0.01% | 96,120 |
| 2025-08-27 | 2025-08-25 | 0.093 | 1,080,000 | +0 | 0.01% | 100,440 |
| 2025-08-26 | 2025-08-22 | 0.093 | 1,080,000 | +0 | 0.01% | 100,440 |
| 2025-08-25 | 2025-08-21 | 0.101 | 1,080,000 | +0 | 0.01% | 109,080 |
| 2025-08-22 | 2025-08-20 | 0.098 | 1,080,000 | +0 | 0.01% | 105,840 |
| 2025-08-21 | 2025-08-19 | 0.100 | 1,080,000 | +0 | 0.01% | 108,000 |
| 2025-08-20 | 2025-08-18 | 0.103 | 1,080,000 | +0 | 0.01% | 111,240 |
| 2025-08-19 | 2025-08-15 | 0.105 | 1,080,000 | +0 | 0.01% | 113,400 |
| 2025-08-18 | 2025-08-14 | 0.105 | 1,080,000 | +0 | 0.01% | 113,400 |
| 2025-08-15 | 2025-08-13 | 0.103 | 1,080,000 | +0 | 0.01% | 111,240 |
| 2025-08-14 | 2025-08-12 | 0.103 | 1,080,000 | +0 | 0.01% | 111,240 |
| 2025-08-13 | 2025-08-11 | 0.106 | 1,080,000 | +0 | 0.01% | 114,480 |
| 2025-08-12 | 2025-08-08 | 0.107 | 1,080,000 | +0 | 0.01% | 115,560 |
| 2025-08-11 | 2025-08-07 | 0.103 | 1,080,000 | +0 | 0.01% | 111,240 |
| 2025-08-08 | 2025-08-06 | 0.102 | 1,080,000 | +0 | 0.01% | 110,160 |
| 2025-08-07 | 2025-08-05 | 0.106 | 1,080,000 | +0 | 0.01% | 114,480 |
| 2025-08-06 | 2025-08-04 | 0.115 | 1,080,000 | +0 | 0.01% | 124,200 |
| 2025-08-05 | 2025-08-01 | 0.103 | 1,080,000 | +0 | 0.01% | 111,240 |
| 2025-08-04 | 2025-07-31 | 0.107 | 1,080,000 | +0 | 0.01% | 115,560 |
| 2025-08-01 | 2025-07-30 | 0.107 | 1,080,000 | +0 | 0.01% | 115,560 |
| 2025-07-31 | 2025-07-29 | 0.110 | 1,080,000 | +0 | 0.01% | 118,800 |
| 2025-07-30 | 2025-07-28 | 0.113 | 1,080,000 | +0 | 0.01% | 122,040 |
| 2025-07-29 | 2025-07-25 | 0.114 | 1,080,000 | +0 | 0.01% | 123,120 |
| 2025-07-28 | 2025-07-24 | 0.114 | 1,080,000 | +0 | 0.01% | 123,120 |
| 2025-07-25 | 2025-07-23 | 0.111 | 1,080,000 | +0 | 0.01% | 119,880 |
| 2025-07-24 | 2025-07-22 | 0.109 | 1,080,000 | +0 | 0.01% | 117,720 |
| 2025-07-23 | 2025-07-21 | 0.114 | 1,080,000 | +0 | 0.01% | 123,120 |
| 2025-07-22 | 2025-07-18 | 0.109 | 1,080,000 | +0 | 0.01% | 117,720 |
| 2025-07-21 | 2025-07-17 | 0.116 | 1,080,000 | +0 | 0.01% | 125,280 |
| 2025-07-18 | 2025-07-16 | 0.115 | 1,080,000 | +0 | 0.01% | 124,200 |
| 2025-07-17 | 2025-07-15 | 0.118 | 1,080,000 | +0 | 0.01% | 127,440 |
| 2025-07-16 | 2025-07-14 | 0.118 | 1,080,000 | +0 | 0.01% | 127,440 |
| 2025-07-15 | 2025-07-11 | 0.111 | 1,080,000 | +0 | 0.01% | 119,880 |
| 2025-07-14 | 2025-07-10 | 0.111 | 1,080,000 | +0 | 0.01% | 119,880 |
| 2025-07-11 | 2025-07-09 | 0.112 | 1,080,000 | +0 | 0.01% | 120,960 |
| 2025-07-10 | 2025-07-08 | 0.115 | 1,080,000 | +0 | 0.01% | 124,200 |
| 2025-07-09 | 2025-07-07 | 0.115 | 1,080,000 | +0 | 0.01% | 124,200 |
| 2025-07-08 | 2025-07-04 | 0.115 | 1,080,000 | +0 | 0.01% | 124,200 |
| 2025-07-07 | 2025-07-03 | 0.112 | 1,080,000 | +0 | 0.01% | 120,960 |
| 2025-07-04 | 2025-07-02 | 0.114 | 1,080,000 | +0 | 0.01% | 123,120 |
| 2025-07-03 | 2025-06-30 | 0.115 | 1,080,000 | +0 | 0.01% | 124,200 |
| 2025-07-02 | 2025-06-27 | 0.110 | 1,080,000 | +0 | 0.01% | 118,800 |
| 2025-06-30 | 2025-06-26 | 0.109 | 1,080,000 | +0 | 0.01% | 117,720 |
| 2025-06-27 | 2025-06-25 | 0.109 | 1,080,000 | +0 | 0.01% | 117,720 |
| 2025-06-26 | 2025-06-24 | 0.109 | 1,080,000 | +0 | 0.01% | 117,720 |
| 2025-06-25 | 2025-06-23 | 0.117 | 1,080,000 | +0 | 0.01% | 126,360 |
| 2025-06-24 | 2025-06-20 | 0.114 | 1,080,000 | +0 | 0.01% | 123,120 |
| 2025-06-23 | 2025-06-19 | 0.113 | 1,080,000 | +0 | 0.01% | 122,040 |
| 2025-06-20 | 2025-06-18 | 0.120 | 1,080,000 | +0 | 0.01% | 129,600 |
| 2025-06-19 | 2025-06-17 | 0.115 | 1,080,000 | +0 | 0.01% | 124,200 |
| 2025-06-18 | 2025-06-16 | 0.119 | 1,080,000 | +0 | 0.01% | 128,520 |
| 2025-06-17 | 2025-06-13 | 0.123 | 1,080,000 | +0 | 0.01% | 132,840 |
| 2025-06-16 | 2025-06-12 | 0.127 | 1,080,000 | +0 | 0.01% | 137,160 |
| 2025-06-13 | 2025-06-11 | 0.115 | 1,080,000 | +0 | 0.01% | 124,200 |
| 2025-06-12 | 2025-06-10 | 0.105 | 1,080,000 | +0 | 0.01% | 113,400 |
| 2025-06-11 | 2025-06-09 | 0.108 | 1,080,000 | +0 | 0.01% | 116,640 |
| 2025-06-10 | 2025-06-06 | 0.104 | 1,080,000 | +0 | 0.01% | 112,320 |
| 2025-06-09 | 2025-06-05 | 0.107 | 1,080,000 | +0 | 0.01% | 115,560 |
| 2025-06-06 | 2025-06-04 | 0.108 | 1,080,000 | +0 | 0.01% | 116,640 |
| 2025-06-05 | 2025-06-03 | 0.111 | 1,080,000 | +0 | 0.01% | 119,880 |
| 2025-06-04 | 2025-06-02 | 0.120 | 1,080,000 | +0 | 0.01% | 129,600 |
| 2025-06-03 | 2025-05-30 | 0.135 | 1,080,000 | +0 | 0.01% | 145,800 |
| 2025-06-02 | 2025-05-29 | 0.128 | 1,080,000 | +0 | 0.01% | 138,240 |
| 2025-05-30 | 2025-05-28 | 0.136 | 1,080,000 | +0 | 0.01% | 146,880 |
| 2025-05-29 | 2025-05-27 | 0.139 | 1,080,000 | +0 | 0.01% | 150,120 |
| 2025-05-28 | 2025-05-26 | 0.130 | 1,080,000 | +0 | 0.01% | 140,400 |
| 2025-05-27 | 2025-05-23 | 0.120 | 1,080,000 | +0 | 0.01% | 129,600 |
| 2025-05-26 | 2025-05-22 | 0.106 | 1,080,000 | +0 | 0.01% | 114,480 |
| 2025-05-23 | 2025-05-21 | 0.105 | 1,080,000 | +0 | 0.01% | 113,400 |
| 2025-05-22 | 2025-05-20 | 0.104 | 1,080,000 | +0 | 0.01% | 112,320 |
| 2025-05-21 | 2025-05-19 | 0.107 | 1,080,000 | +0 | 0.01% | 115,560 |
| 2025-05-20 | 2025-05-16 | 0.107 | 1,080,000 | +0 | 0.01% | 115,560 |
| 2025-05-19 | 2025-05-15 | 0.105 | 1,080,000 | +0 | 0.01% | 113,400 |
| 2025-05-16 | 2025-05-14 | 0.103 | 1,080,000 | +0 | 0.01% | 111,240 |
| 2025-05-15 | 2025-05-13 | 0.104 | 1,080,000 | +0 | 0.01% | 112,320 |
| 2025-05-14 | 2025-05-12 | 0.103 | 1,080,000 | +0 | 0.01% | 111,240 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,080,000 | +0 | 0.01% | 108,000 |
| 2025-05-12 | 2025-05-08 | 0.106 | 1,080,000 | +0 | 0.01% | 114,480 |
| 2025-05-09 | 2025-05-07 | 0.105 | 1,080,000 | +0 | 0.01% | 113,400 |
| 2025-05-08 | 2025-05-06 | 0.106 | 1,080,000 | +0 | 0.01% | 114,480 |
| 2025-05-07 | 2025-05-02 | 0.105 | 1,080,000 | +0 | 0.01% | 113,400 |
| 2025-05-06 | 2025-04-30 | 0.102 | 1,080,000 | +0 | 0.01% | 110,160 |
| 2025-05-02 | 2025-04-29 | 0.102 | 1,080,000 | +0 | 0.01% | 110,160 |
| 2025-04-30 | 2025-04-28 | 0.110 | 1,080,000 | +0 | 0.01% | 118,800 |
| 2025-04-29 | 2025-04-25 | 0.113 | 1,080,000 | +0 | 0.01% | 122,040 |
| 2025-04-28 | 2025-04-24 | 0.112 | 1,080,000 | +0 | 0.01% | 120,960 |
| 2025-04-25 | 2025-04-23 | 0.119 | 1,080,000 | +0 | 0.01% | 128,520 |
| 2025-04-24 | 2025-04-22 | 0.118 | 1,080,000 | +0 | 0.01% | 127,440 |
| 2025-04-23 | 2025-04-17 | 0.122 | 1,080,000 | +0 | 0.01% | 131,760 |
| 2025-04-22 | 2025-04-16 | 0.117 | 1,080,000 | +0 | 0.01% | 126,360 |
| 2025-04-17 | 2025-04-15 | 0.120 | 1,080,000 | +0 | 0.01% | 129,600 |
| 2025-04-16 | 2025-04-14 | 0.118 | 1,080,000 | +0 | 0.01% | 127,440 |
| 2025-04-15 | 2025-04-11 | 0.107 | 1,080,000 | +0 | 0.01% | 115,560 |
| 2025-04-14 | 2025-04-10 | 0.099 | 1,080,000 | +0 | 0.01% | 106,920 |
| 2025-04-11 | 2025-04-09 | 0.101 | 1,080,000 | +0 | 0.01% | 109,080 |
| 2025-04-10 | 2025-04-08 | 0.105 | 1,080,000 | +0 | 0.01% | 113,400 |
| 2025-04-09 | 2025-04-07 | 0.098 | 1,080,000 | +0 | 0.01% | 105,840 |
| 2025-04-08 | 2025-04-03 | 0.131 | 1,080,000 | +0 | 0.01% | 141,480 |
| 2025-04-07 | 2025-04-02 | 0.135 | 1,080,000 | +0 | 0.01% | 145,800 |
| 2025-04-03 | 2025-04-01 | 0.130 | 1,080,000 | +0 | 0.01% | 140,400 |
| 2025-04-02 | 2025-03-31 | 0.128 | 1,080,000 | +0 | 0.01% | 138,240 |
| 2025-04-01 | 2025-03-28 | 0.131 | 1,080,000 | +0 | 0.01% | 141,480 |
| 2025-03-31 | 2025-03-27 | 0.130 | 1,080,000 | +0 | 0.01% | 140,400 |
| 2025-03-28 | 2025-03-26 | 0.140 | 1,080,000 | +0 | 0.01% | 151,200 |
| 2025-03-27 | 2025-03-25 | 0.122 | 1,080,000 | +0 | 0.01% | 131,760 |
| 2025-03-26 | 2025-03-24 | 0.124 | 1,080,000 | +0 | 0.01% | 133,920 |
| 2025-03-25 | 2025-03-21 | 0.128 | 1,080,000 | +0 | 0.01% | 138,240 |
| 2025-03-24 | 2025-03-20 | 0.130 | 1,080,000 | +0 | 0.01% | 140,400 |
| 2025-03-21 | 2025-03-19 | 0.134 | 1,080,000 | +0 | 0.01% | 144,720 |
| 2025-03-20 | 2025-03-18 | 0.132 | 1,080,000 | +0 | 0.01% | 142,560 |
| 2025-03-19 | 2025-03-17 | 0.135 | 1,080,000 | +0 | 0.01% | 145,800 |
| 2025-03-18 | 2025-03-14 | 0.142 | 1,080,000 | +0 | 0.01% | 153,360 |
| 2025-03-17 | 2025-03-13 | 0.141 | 1,080,000 | +0 | 0.01% | 152,280 |
| 2025-03-14 | 2025-03-12 | 0.150 | 1,080,000 | +0 | 0.01% | 162,000 |
| 2025-03-13 | 2025-03-11 | 0.150 | 1,080,000 | +0 | 0.01% | 162,000 |
| 2025-03-12 | 2025-03-10 | 0.150 | 1,080,000 | +0 | 0.01% | 162,000 |
| 2025-03-11 | 2025-03-07 | 0.144 | 1,080,000 | +0 | 0.01% | 155,520 |
| 2025-03-10 | 2025-03-06 | 0.143 | 1,080,000 | +0 | 0.01% | 154,440 |
| 2025-03-07 | 2025-03-05 | 0.139 | 1,080,000 | +0 | 0.01% | 150,120 |
| 2025-03-06 | 2025-03-04 | 0.140 | 1,080,000 | +0 | 0.01% | 151,200 |
| 2025-03-05 | 2025-03-03 | 0.150 | 1,080,000 | +0 | 0.01% | 162,000 |
| 2025-03-04 | 2025-02-28 | 0.152 | 1,080,000 | +0 | 0.01% | 164,160 |
| 2025-03-03 | 2025-02-27 | 0.156 | 1,080,000 | +0 | 0.01% | 168,480 |
| 2025-02-28 | 2025-02-26 | 0.156 | 1,080,000 | +0 | 0.01% | 168,480 |
| 2025-02-27 | 2025-02-25 | 0.162 | 1,080,000 | +0 | 0.01% | 174,960 |
| 2025-02-26 | 2025-02-24 | 0.163 | 1,080,000 | +0 | 0.01% | 176,040 |
| 2025-02-25 | 2025-02-21 | 0.153 | 1,080,000 | +0 | 0.01% | 165,240 |
| 2025-02-24 | 2025-02-20 | 0.161 | 1,080,000 | +0 | 0.01% | 173,880 |
| 2025-02-21 | 2025-02-19 | 0.164 | 1,080,000 | +0 | 0.01% | 177,120 |
| 2025-02-20 | 2025-02-18 | 0.155 | 1,080,000 | +0 | 0.01% | 167,400 |
| 2025-02-19 | 2025-02-17 | 0.152 | 1,080,000 | +0 | 0.01% | 164,160 |
| 2025-02-18 | 2025-02-14 | 0.165 | 1,080,000 | +0 | 0.01% | 178,200 |
| 2025-02-17 | 2025-02-13 | 0.161 | 1,080,000 | +0 | 0.01% | 173,880 |
| 2025-02-14 | 2025-02-12 | 0.141 | 1,080,000 | +0 | 0.01% | 152,280 |
| 2025-02-13 | 2025-02-11 | 0.144 | 1,080,000 | +0 | 0.01% | 155,520 |
| 2025-02-12 | 2025-02-10 | 0.160 | 1,080,000 | +0 | 0.01% | 172,800 |
| 2025-02-11 | 2025-02-07 | 0.158 | 1,080,000 | +0 | 0.01% | 170,640 |
| 2025-02-10 | 2025-02-06 | 0.165 | 1,080,000 | +0 | 0.01% | 178,200 |
| 2025-02-07 | 2025-02-05 | 0.158 | 1,080,000 | +0 | 0.01% | 170,640 |
| 2025-02-06 | 2025-02-04 | 0.172 | 1,080,000 | +0 | 0.01% | 185,760 |
| 2025-02-05 | 2025-02-03 | 0.155 | 1,080,000 | +0 | 0.01% | 167,400 |
| 2025-02-04 | 2025-01-28 | 0.163 | 1,080,000 | -44,000 | 0.01% | 176,040 |
| 2024-11-19 | 2024-11-15 | 0.201 | 1,124,000 | -50,000 | 0.01% | 225,924 |
| 2024-10-10 | 2024-10-08 | 0.121 | 1,174,000 | -30,000 | 0.01% | 142,054 |
| 2024-09-19 | 2024-09-16 | 0.098 | 1,204,000 | -50,000 | 0.01% | 117,992 |
| 2024-04-05 | 2024-04-02 | 0.096 | 1,254,000 | -18,000 | 0.02% | 120,384 |
| 2024-03-22 | 2024-03-20 | 0.045 | 1,272,000 | -10,000 | 0.02% | 57,240 |
| 2023-04-12 | 2023-04-06 | 0.047 | 1,282,000 | -2,000 | 0.02% | 60,254 |
| 2023-03-14 | 2023-03-10 | 0.049 | 1,284,000 | +2,000 | 0.02% | 62,916 |
| 2023-02-27 | 2023-02-23 | 0.057 | 1,282,000 | -78,000 | 0.02% | 73,074 |
| 2023-02-17 | 2023-02-15 | 0.044 | 1,360,000 | +38,000 | 0.02% | 59,840 |
| 2023-02-14 | 2023-02-10 | 0.048 | 1,322,000 | -170,000 | 0.02% | 63,456 |
| 2023-02-13 | 2023-02-09 | 0.050 | 1,492,000 | +170,000 | 0.02% | 74,600 |
| 2023-02-09 | 2023-02-07 | 0.048 | 1,322,000 | -260,000 | 0.02% | 63,456 |
| 2023-02-06 | 2023-02-02 | 0.050 | 1,582,000 | +80,000 | 0.02% | 79,100 |
| 2023-02-03 | 2023-02-01 | 0.088 | 1,502,000 | +218,000 | 0.02% | 132,176 |
| 2023-01-30 | 2023-01-26 | 0.031 | 1,284,000 | +44,000 | 0.02% | 39,804 |
| 2023-01-06 | 2023-01-04 | 0.035 | 1,240,000 | +20,000 | 0.02% | 43,400 |
| 2022-12-22 | 2022-12-20 | 0.036 | 1,220,000 | +2,000 | 0.02% | 43,920 |
| 2022-12-06 | 2022-12-02 | 0.031 | 1,218,000 | +40,000 | 0.02% | 37,758 |
| 2022-12-02 | 2022-11-30 | 0.034 | 1,178,000 | +30,000 | 0.01% | 40,052 |
| 2022-08-01 | 2022-07-28 | 0.029 | 1,148,000 | +18,000 | 0.01% | 33,292 |
| 2022-06-27 | 2022-06-23 | 0.034 | 1,130,000 | -68,000 | 0.01% | 38,420 |
| 2022-06-24 | 2022-06-22 | 0.045 | 1,198,000 | -12,000 | 0.01% | 53,910 |
| 2021-10-05 | 2021-09-30 | 0.043 | 1,210,000 | -56,000 | 0.02% | 52,030 |
| 2021-09-10 | 2021-09-08 | 0.048 | 1,266,000 | -270,000 | 0.02% | 60,768 |
| 2021-06-01 | 2021-05-28 | 0.065 | 1,536,000 | +18,000 | 0.02% | 99,840 |
| 2021-05-27 | 2021-05-25 | 0.067 | 1,518,000 | +20,000 | 0.02% | 101,706 |
| 2021-05-12 | 2021-05-10 | 0.071 | 1,498,000 | +104,000 | 0.02% | 106,358 |
| 2021-04-08 | 2021-04-01 | 0.088 | 1,394,000 | +166,000 | 0.02% | 122,672 |
| 2021-03-22 | 2021-03-18 | 0.095 | 1,228,000 | -404,000 | 0.02% | 116,660 |
| 2021-02-19 | 2021-02-17 | 0.095 | 1,632,000 | +150,000 | 0.02% | 155,040 |
| 2021-01-07 | 2021-01-05 | 0.144 | 1,482,000 | -262,000 | 0.02% | 213,408 |
| 2021-01-06 | 2021-01-04 | 0.143 | 1,744,000 | +212,000 | 0.02% | 249,392 |
| 2021-01-05 | 2020-12-31 | 0.106 | 1,532,000 | -100,000 | 0.02% | 162,392 |
| 2021-01-04 | 2020-12-29 | 0.096 | 1,632,000 | +150,000 | 0.02% | 156,672 |
| 2020-12-28 | 2020-12-22 | 0.075 | 1,482,000 | -216,000 | 0.02% | 111,150 |
| 2020-12-18 | 2020-12-16 | 0.077 | 1,698,000 | -792,000 | 0.02% | 130,746 |
| 2020-12-17 | 2020-12-15 | 0.074 | 2,490,000 | +712,000 | 0.03% | 184,260 |
| 2020-12-16 | 2020-12-14 | 0.079 | 1,778,000 | +246,000 | 0.02% | 140,462 |
| 2020-12-14 | 2020-12-10 | 0.083 | 1,532,000 | +50,000 | 0.02% | 127,156 |
| 2020-12-11 | 2020-12-09 | 0.086 | 1,482,000 | -148,000 | 0.02% | 127,452 |
| 2020-12-10 | 2020-12-08 | 0.089 | 1,630,000 | -432,000 | 0.02% | 145,070 |
| 2020-12-07 | 2020-12-03 | 0.085 | 2,062,000 | +580,000 | 0.03% | 175,270 |
| 2020-12-04 | 2020-12-02 | 0.088 | 1,482,000 | -100,000 | 0.02% | 130,416 |
| 2020-12-03 | 2020-12-01 | 0.086 | 1,582,000 | +100,000 | 0.02% | 136,052 |
| 2020-11-30 | 2020-11-26 | 0.090 | 1,482,000 | -352,000 | 0.02% | 133,380 |
| 2020-11-27 | 2020-11-25 | 0.090 | 1,834,000 | -20,000 | 0.02% | 165,060 |
| 2020-11-26 | 2020-11-24 | 0.092 | 1,854,000 | +352,000 | 0.02% | 170,568 |
| 2020-11-25 | 2020-11-23 | 0.099 | 1,502,000 | -342,000 | 0.02% | 148,698 |
| 2020-11-23 | 2020-11-19 | 0.087 | 1,844,000 | +342,000 | 0.02% | 160,428 |
| 2020-11-17 | 2020-11-13 | 0.095 | 1,502,000 | -622,000 | 0.02% | 142,690 |
| 2020-11-16 | 2020-11-12 | 0.089 | 2,124,000 | -204,000 | 0.03% | 189,036 |
| 2020-11-13 | 2020-11-11 | 0.089 | 2,328,000 | -302,000 | 0.03% | 207,192 |
| 2020-11-12 | 2020-11-10 | 0.092 | 2,630,000 | +20,000 | 0.03% | 241,960 |
| 2020-11-11 | 2020-11-09 | 0.090 | 2,610,000 | +754,000 | 0.03% | 234,900 |
| 2020-11-10 | 2020-11-06 | 0.094 | 1,856,000 | -14,000 | 0.02% | 174,464 |
| 2020-11-09 | 2020-11-05 | 0.099 | 1,870,000 | +78,000 | 0.02% | 185,130 |
| 2020-11-06 | 2020-11-04 | 0.096 | 1,792,000 | +22,000 | 0.02% | 172,032 |
| 2020-11-05 | 2020-11-03 | 0.094 | 1,770,000 | +268,000 | 0.02% | 166,380 |
| 2020-10-27 | 2020-10-22 | 0.120 | 1,502,000 | -80,000 | 0.02% | 180,240 |
| 2020-10-22 | 2020-10-20 | 0.071 | 1,582,000 | -116,000 | 0.02% | 112,322 |
| 2020-10-21 | 2020-10-19 | 0.070 | 1,698,000 | -740,000 | 0.02% | 118,860 |
| 2020-10-20 | 2020-10-16 | 0.074 | 2,438,000 | +258,000 | 0.03% | 180,412 |
| 2020-10-19 | 2020-10-15 | 0.078 | 2,180,000 | +598,000 | 0.03% | 170,040 |
| 2020-10-16 | 2020-10-14 | 0.075 | 1,582,000 | +100,000 | 0.02% | 118,650 |
| 2020-10-07 | 2020-10-05 | 0.083 | 1,482,000 | +20,000 | 0.02% | 123,006 |
| 2019-06-19 | 2019-06-17 | 0.830 | 1,462,000 | -140,000 | 0.02% | 1,213,460 |
| 2019-06-05 | 2019-06-03 | 0.820 | 1,602,000 | -94,000 | 0.02% | 1,313,640 |
| 2018-07-24 | 2018-07-20 | 0.980 | 1,696,000 | -8,000 | 0.03% | 1,662,080 |
| 2018-03-15 | 2018-03-13 | 1.190 | 1,704,000 | +12,000 | 0.03% | 2,027,760 |
| 2018-03-14 | 2018-03-12 | 1.210 | 1,692,000 | +82,000 | 0.03% | 2,047,320 |
| 2018-02-02 | 2018-01-31 | 1.250 | 1,610,000 | +80,000 | 0.03% | 2,012,500 |
| 2018-01-26 | 2018-01-24 | 1.270 | 1,530,000 | +142,000 | 0.03% | 1,943,100 |
| 2017-12-19 | 2017-12-15 | 1.270 | 1,388,000 | +4,000 | 0.02% | 1,762,760 |
| 2017-12-14 | 2017-12-12 | 1.310 | 1,384,000 | -4,000 | 0.02% | 1,813,040 |
| 2017-12-11 | 2017-12-07 | 1.320 | 1,388,000 | +32,000 | 0.02% | 1,832,160 |
| 2017-12-08 | 2017-12-06 | 1.300 | 1,356,000 | -98,000 | 0.02% | 1,762,800 |
| 2017-12-07 | 2017-12-05 | 1.290 | 1,454,000 | -494,000 | 0.03% | 1,875,660 |
| 2017-12-05 | 2017-12-01 | 1.380 | 1,948,000 | -6,000 | 0.03% | 2,688,240 |
| 2017-12-04 | 2017-11-30 | 1.460 | 1,954,000 | -110,000 | 0.03% | 2,852,840 |
| 2017-12-01 | 2017-11-29 | 1.480 | 2,064,000 | +74,000 | 0.04% | 3,054,720 |
| 2017-11-27 | 2017-11-23 | 1.280 | 1,990,000 | +4,000 | 0.04% | 2,547,200 |
| 2017-11-17 | 2017-11-15 | 1.150 | 1,986,000 | +30,000 | 0.03% | 2,283,900 |
| 2017-11-16 | 2017-11-14 | 1.150 | 1,956,000 | +38,000 | 0.03% | 2,249,400 |
| 2017-10-26 | 2017-10-24 | 1.180 | 1,918,000 | -80,000 | 0.03% | 2,263,240 |
| 2017-10-17 | 2017-10-13 | 1.230 | 1,998,000 | +88,000 | 0.04% | 2,457,540 |
| 2017-10-12 | 2017-10-10 | 1.310 | 1,910,000 | +400,000 | 0.03% | 2,502,100 |
| 2017-10-09 | 2017-10-04 | 1.290 | 1,510,000 | +400,000 | 0.03% | 1,947,900 |
| 2017-10-06 | 2017-10-03 | 1.320 | 1,110,000 | +42,000 | 0.02% | 1,465,200 |
| 2017-09-29 | 2017-09-27 | 1.220 | 1,068,000 | -100,000 | 0.02% | 1,302,960 |
| 2017-09-27 | 2017-09-25 | 1.310 | 1,168,000 | -200,000 | 0.02% | 1,530,080 |
| 2017-09-26 | 2017-09-22 | 1.330 | 1,368,000 | +300,000 | 0.02% | 1,819,440 |
| 2017-09-25 | 2017-09-21 | 1.540 | 1,068,000 | +436,000 | 0.02% | 1,644,720 |
| 2017-09-22 | 2017-09-20 | 1.410 | 632,000 | +632,000 | 0.01% | 891,120 |
| 2017-09-12 | 2017-09-08 | 0.870 | 0 | -16,000 | ||
| 2017-09-11 | 2017-09-07 | 0.870 | 16,000 | +10,000 | 0.00% | 13,920 |
| 2017-09-07 | 2017-09-05 | 0.710 | 6,000 | +6,000 | 0.00% | 4,260 |
| 2017-02-17 | 2017-02-15 | 0.720 | 0 | -60,000 | ||
| 2016-12-05 | 2016-12-01 | 0.750 | 60,000 | -360,000 | 0.00% | 45,000 |
| 2016-11-23 | 2016-11-21 | 0.780 | 420,000 | -1,050,000 | 0.01% | 327,600 |
| 2016-11-22 | 2016-11-18 | 0.800 | 1,470,000 | +450,000 | 0.03% | 1,176,000 |
| 2016-11-18 | 2016-11-16 | 0.760 | 1,020,000 | -530,000 | 0.02% | 775,200 |
| 2016-11-15 | 2016-11-11 | 0.690 | 1,550,000 | +1,100,000 | 0.03% | 1,069,500 |
| 2016-11-01 | 2016-10-28 | 0.650 | 450,000 | +6,000 | 0.01% | 292,500 |
| 2016-09-21 | 2016-09-19 | 0.670 | 444,000 | +6,000 | 0.01% | 297,480 |
| 2016-09-06 | 2016-09-02 | 0.873 | 438,000 | +61,769 | 0.01% | 382,433 |
| 2016-08-16 | 2016-08-12 | 0.815 | 376,231 | -123,692 | 0.01% | 306,600 |
| 2016-06-03 | 2016-06-01 | 0.640 | 499,923 | +1,718 | 0.01% | 320,100 |
| 2016-05-12 | 2016-05-10 | 0.605 | 498,205 | +374,513 | 0.01% | 301,600 |
| 2016-05-10 | 2016-05-06 | 0.570 | 123,692 | -8,590 | 0.00% | 70,560 |
| 2016-05-05 | 2016-05-03 | 0.506 | 132,282 | +8,590 | 0.00% | 66,990 |
| 2015-10-09 | 2015-10-07 | 0.687 | 123,692 | -25,770 | 0.00% | 84,960 |
| 2015-06-29 | 2015-06-25 | 0.576 | 149,462 | -97,923 | 0.00% | 86,130 |
| 2015-06-26 | 2015-06-24 | 0.605 | 247,385 | +221,616 | 0.01% | 149,760 |
| 2015-06-12 | 2015-06-10 | 0.745 | 25,769 | -77,308 | 0.00% | 19,200 |
| 2015-06-11 | 2015-06-09 | 0.745 | 103,077 | +34,359 | 0.00% | 76,800 |
| 2015-06-10 | 2015-06-08 | 0.815 | 68,718 | +25,769 | 0.00% | 56,000 |
| 2015-06-04 | 2015-06-02 | 0.936 | 42,949 | -53,256 | 0.00% | 40,179 |
| 2015-06-02 | 2015-05-29 | 0.786 | 96,205 | -40,086 | 0.00% | 75,600 |
| 2015-06-01 | 2015-05-28 | 0.723 | 136,291 | +16,035 | 0.00% | 98,600 |
| 2015-05-28 | 2015-05-26 | 0.699 | 120,256 | +40,085 | 0.00% | 84,000 |
| 2015-05-21 | 2015-05-19 | 0.773 | 80,171 | -24,051 | 0.00% | 62,000 |
| 2015-05-19 | 2015-05-15 | 0.736 | 104,222 | -56,120 | 0.00% | 76,700 |
| 2015-05-15 | 2015-05-13 | 0.649 | 160,342 | -168,359 | 0.00% | 104,000 |
| 2015-05-11 | 2015-05-07 | 0.505 | 328,701 | -80,171 | 0.01% | 166,050 |
| 2015-05-05 | 2015-04-30 | 0.524 | 408,872 | -40,085 | 0.01% | 214,200 |
| 2015-04-30 | 2015-04-28 | 0.543 | 448,957 | +48,102 | 0.01% | 243,600 |
| 2015-04-29 | 2015-04-27 | 0.543 | 400,855 | +48,103 | 0.01% | 217,500 |
| 2015-04-28 | 2015-04-24 | 0.549 | 352,752 | +17,637 | 0.01% | 193,600 |
| 2015-04-24 | 2015-04-22 | 0.549 | 335,115 | +94,602 | 0.01% | 183,920 |
| 2015-04-13 | 2015-04-09 | 0.524 | 240,513 | +80,171 | 0.01% | 126,000 |
| 2015-01-08 | 2015-01-06 | 0.399 | 160,342 | -1,603 | 0.00% | 64,000 |
| 2015-01-07 | 2015-01-05 | 0.430 | 161,945 | +1,603 | 0.00% | 69,690 |
| 2014-08-21 | 2014-08-19 | 0.661 | 160,342 | -80,171 | 0.00% | 106,000 |
| 2014-08-15 | 2014-08-13 | 0.649 | 240,513 | -295,029 | 0.01% | 156,000 |
| 2014-08-08 | 2014-08-06 | 0.674 | 535,542 | +80,171 | 0.02% | 360,720 |
| 2014-08-05 | 2014-08-01 | 0.636 | 455,371 | +295,029 | 0.01% | 289,680 |
| 2013-12-18 | 2013-12-16 | 0.424 | 160,342 | +160,342 | 0.00% | 68,000 |
| 2013-11-29 | 2013-11-27 | 0.462 | 0 | -80,171 | ||
| 2013-11-27 | 2013-11-25 | 0.449 | 80,171 | +80,171 | 0.00% | 36,000 |
| 2007-06-26 | 2007-06-22 | 0.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy